美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Acquirers Deep Value ETF

31.05

-0.6471-2.04%

盤後：30.98-0.0789-0.25%16:58 EDT

成交量：2,247.00

成交額：7.00萬

市值：2,484.33萬

市盈率：- -

高：31.73

開：31.73

低：30.94

收：31.70

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Sui生態代幣普漲，NS 24小時漲超28%

Turbos Finance累計交易量突破50億美元

Sui生態代幣普漲，DEEP 24小時漲超17%

Sui生態代幣普漲，DEEP 24小時漲超17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DEEP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEEP\",,,,,undefined,":{"symbol":"DEEP","market":"US","secType":"STK","nameCN":"Roundhill Acquirers Deep Value ETF","latestPrice":31.0541,"timestamp":1743192000000,"preClose":31.7012,"halted":0,"volume":2247,"hourTrading":{"tag":"盘后","latestPrice":30.9752,"preClose":31.0541,"latestTime":"16:58 EDT","volume":8,"amount":251.6123,"timestamp":1743195494585},"delay":0,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"休市中","change":-0.6471,"latestTime":"03-28 16:00:00 EDT","open":31.73,"high":31.73,"low":30.941,"amount":70043.19189,"amplitude":0.024889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.7012,"sharesOutstanding":800000,"nav":31.72,"aum":25376000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.9752,"preClose":31.0541,"latestTime":"16:58 EDT","volume":8,"amount":251.6123,"timestamp":1743195494585},"volumeRatio":0.8865304679690151,"impliedVol":0.1117,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEEP\",,,,,undefined,":{"symbol":"DEEP","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8865304679690151,"shares":800000,"dividePrice":0.8599,"high":31.73,"amplitude":0.024889,"preClose":31.7012,"low":30.941,"week52Low":30.9,"pbRate":"--","week52High":38.9399,"institutionHeld":0,"latestPrice":31.0541,"eps":0,"divideRate":0.02769,"volume":2247,"delay":0,"ttmEps":0,"open":31.73,"prevYearClose":34.5322,"prevWeekClose":31.6394,"prevMonthClose":32.4584,"prevQuarterClose":34.5322,"fiveDayClose":31.6394,"twentyDayClose":32.4584,"sixtyDayClose":34.2244},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DEEP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519667163","title":"Sui生態代幣普漲，NS 24小時漲超28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519667163","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519667163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 09:42","pubTimestamp":1742002920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEEP","SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2519453328","title":"Turbos Finance累計交易量突破50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519453328","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519453328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:34","pubTimestamp":1741930440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LUX","BTC.USD.HKCC","BK4588","BTCmain","DEEP","XBTmain","BTC","BK4585"],"gpt_icon":0},{"id":"2519282839","title":"Sui生態代幣普漲，DEEP 24小時漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282839","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282839?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:09","pubTimestamp":1741867740,"startTime":"0","endTime":"0","summary":"3 月 13 日，据行情信息，Sui 生态代币出现普涨行情，其中：DEEP 现报 0.0909 美元，24 小时涨幅 17.03%；CETUS 现报 0.09512 美元，24 小时涨幅 4.76%；NS 现报 0.1424 美元，24 小时涨幅 15.19%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DEEP"],"gpt_icon":0},{"id":"2519836125","title":"Sui生態代幣普漲，DEEP 24小時漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836125","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:07","pubTimestamp":1741867620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEEP"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEEP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"DEEP","amount":0.25592375,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-30","symbol":"DEEP","amount":0.45484353,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"DEEP","amount":0.00934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"DEEP","amount":0.13979047,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-25"},{"date":"2024-03-25","symbol":"DEEP","amount":0.07325,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Roundhill Acquirers Deep Value ETF","recordDate":"2024-03-27","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-19","value":0.1813344,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1114619,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.4397178,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-18","value":0.5034631,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-17","value":0.1107655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEEP\",market:\"US\",delay:false,,,undefined,":{}}}