美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道格拉斯艾美特

15.66

+0.27001.75%

盤後：16.060.4000+2.55%18:33 EDT

成交量：291.44萬

成交額：4,547.52萬

市值：26.22億

市盈率：118.40

高：15.80

開：15.66

低：15.37

收：15.39

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DEI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"道格拉斯艾美特","latestPrice":15.66,"timestamp":1741982400000,"preClose":15.39,"halted":0,"volume":2914379,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":15.66,"latestTime":"18:33 EDT","volume":78277,"amount":1223458.1598349998,"timestamp":1741991626592},"delay":0,"changeRate":0.017544,"change":0.27,"floatShares":162183946,"shares":167446350,"eps":0.132266,"lyrEps":0.132266,"pbRate":1.27,"amount":45475197.605565004,"amplitude":0.02794,"volumeRatio":1.165825,"dividePrice":0.76,"prevYearClose":18.56,"fiveDayClose":17.38,"twentyDayClose":17.12,"impliedVol":0.4959,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162183946,"roa":"1.37%","roe":"0.20%","lyrEps":0.132266,"volumeRatio":1.165825,"shares":167446350,"dividePrice":0.76,"high":15.8,"amplitude":0.02794,"preClose":15.39,"low":15.37,"week52Low":12.5,"pbRate":"1.27","psRate":"2.65","week52High":20.5,"institutionHeld":0.9413,"latestPrice":15.66,"eps":0.132266,"divideRate":0.048531,"volume":2914379,"delay":0,"ttmEps":0.132266,"open":15.66,"prevYearClose":18.56,"prevWeekClose":17.38,"prevMonthClose":17.3,"prevQuarterClose":18.56,"fiveDayClose":17.38,"twentyDayClose":17.12,"sixtyDayClose":19.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-30","symbol":"DEI","amount":0.19,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.21,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-03-13","current":114.350826,"percent":0.810261,"low":-211.98034,"twenty":15.123859,"median":36.735982,"eighty":113.308183,"high":215.357506,"avg":40.286649,"sd":85.715751,"marketCap":2689188381},"quantilePoints":[{"date":"2020-03-20","current":14.35257,"twenty":69.600153,"median":106.075631,"eighty":123.799444,"marketCap":5220216267},{"date":"2020-03-27","current":17.017324,"twenty":69.499095,"median":105.718919,"eighty":123.799444,"marketCap":6189422107},{"date":"2020-04-03","current":15.516292,"twenty":69.364049,"median":105.081345,"eighty":123.799444,"marketCap":5643477045},{"date":"2020-04-09","current":18.675769,"twenty":69.33032,"median":105.007116,"eighty":123.757796,"marketCap":6792619835},{"date":"2020-04-17","current":17.354635,"twenty":69.094215,"median":103.788958,"eighty":123.759716,"marketCap":6312106391},{"date":"2020-04-24","current":16.58453,"twenty":68.942434,"median":102.839211,"eighty":123.759716,"marketCap":6032009137},{"date":"2020-05-01","current":16.539555,"twenty":68.841247,"median":101.978921,"eighty":123.759716,"marketCap":6015651146},{"date":"2020-05-08","current":16.6773,"twenty":68.605142,"median":100.497592,"eighty":123.759716,"marketCap":6036098634},{"date":"2020-05-15","current":14.315813,"twenty":68.537684,"median":99.820656,"eighty":123.759716,"marketCap":5181393611},{"date":"2020-05-22","current":15.660392,"twenty":68.419632,"median":99.37074,"eighty":123.759716,"marketCap":5668043839},{"date":"2020-05-29","current":16.586908,"twenty":68.335309,"median":98.896504,"eighty":123.759716,"marketCap":6003382652},{"date":"2020-06-05","current":18.818458,"twenty":68.031746,"median":98.628986,"eighty":123.759716,"marketCap":6811058452},{"date":"2020-06-12","current":17.552971,"twenty":67.763533,"median":98.337148,"eighty":123.759716,"marketCap":6353034708},{"date":"2020-06-19","current":17.078414,"twenty":67.525809,"median":97.911552,"eighty":123.759716,"marketCap":6181275803},{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-13","current":114.350826,"twenty":15.123859,"median":36.735982,"eighty":113.308183,"marketCap":2689188381}],"customCompares":[{"symbol":"DEI","name":"道格拉斯艾美特","items":[{"date":"2020-03-20","value":14.35257,"marketCap":5220216267},{"date":"2020-03-27","value":17.017324,"marketCap":6189422107},{"date":"2020-04-03","value":15.516292,"marketCap":5643477045},{"date":"2020-04-09","value":18.675769,"marketCap":6792619835},{"date":"2020-04-17","value":17.354635,"marketCap":6312106391},{"date":"2020-04-24","value":16.58453,"marketCap":6032009137},{"date":"2020-05-01","value":16.539555,"marketCap":6015651146},{"date":"2020-05-08","value":16.6773,"marketCap":6036098634},{"date":"2020-05-15","value":14.315813,"marketCap":5181393611},{"date":"2020-05-22","value":15.660392,"marketCap":5668043839},{"date":"2020-05-29","value":16.586908,"marketCap":6003382652},{"date":"2020-06-05","value":18.818458,"marketCap":6811058452},{"date":"2020-06-12","value":17.552971,"marketCap":6353034708},{"date":"2020-06-19","value":17.078414,"marketCap":6181275803},{"date":"2020-06-26","value":17.055816,"marketCap":6173096808},{"date":"2020-07-02","value":17.671611,"marketCap":6395974434},{"date":"2020-07-10","value":16.925878,"marketCap":6126067584},{"date":"2020-07-17","value":16.795939,"marketCap":6079038360},{"date":"2020-07-24","value":16.197093,"marketCap":5862294981},{"date":"2020-07-31","value":16.462619,"marketCap":5958398178},{"date":"2020-08-07","value":17.931882,"marketCap":5917503200},{"date":"2020-08-14","value":17.882312,"marketCap":5901145209},{"date":"2020-08-21","value":17.16355,"marketCap":5663954342},{"date":"2020-08-28","value":17.460969,"marketCap":5762102287},{"date":"2020-09-04","value":17.237905,"marketCap":5688491328},{"date":"2020-09-11","value":16.568712,"marketCap":5467658451},{"date":"2020-09-18","value":15.949089,"marketCap":5263183565},{"date":"2020-09-25","value":15.236523,"marketCap":5028037446},{"date":"2020-10-02","value":16.376629,"marketCap":5404271236},{"date":"2020-10-09","value":15.89952,"marketCap":5246825574},{"date":"2020-10-16","value":15.069225,"marketCap":4972829227},{"date":"2020-10-23","value":15.614493,"marketCap":5152767127},{"date":"2020-10-30","value":14.623097,"marketCap":4825607309},{"date":"2020-11-06","value":16.658367,"marketCap":5185483108},{"date":"2020-11-13","value":20.028139,"marketCap":6234439274},{"date":"2020-11-20","value":21.223653,"marketCap":6606583566},{"date":"2020-11-27","value":20.97404,"marketCap":6528883109},{"date":"2020-12-04","value":21.322184,"marketCap":6637254799},{"date":"2020-12-11","value":20.455108,"marketCap":6367347950},{"date":"2020-12-18","value":19.44352,"marketCap":6052456625},{"date":"2020-12-24","value":19.384401,"marketCap":6034053885},{"date":"2020-12-31","value":19.167632,"marketCap":5966577173},{"date":"2021-01-08","value":17.932706,"marketCap":5582164387},{"date":"2021-01-15","value":19.082238,"marketCap":5939995438},{"date":"2021-01-22","value":18.694682,"marketCap":5819355255},{"date":"2021-01-29","value":18.202025,"marketCap":5665999091},{"date":"2021-02-05","value":19.292438,"marketCap":6005427401},{"date":"2021-02-12","value":120.565605,"marketCap":6079038360},{"date":"2021-02-19","value":114.320363,"marketCap":5764147036},{"date":"2021-02-26","value":133.520276,"marketCap":6732225847},{"date":"2021-03-05","value":134.539515,"marketCap":6783616884},{"date":"2021-03-12","value":136.211067,"marketCap":6867898184},{"date":"2021-03-19","value":135.640293,"marketCap":6839119203},{"date":"2021-03-26","value":134.457976,"marketCap":6779505601},{"date":"2021-04-01","value":131.604107,"marketCap":6635610697},{"date":"2021-04-09","value":132.949503,"marketCap":6703446866},{"date":"2021-04-16","value":132.623346,"marketCap":6687001734},{"date":"2021-04-23","value":134.666088,"marketCap":6789998833},{"date":"2021-04-30","value":136.745401,"marketCap":6894839869},{"date":"2021-05-07","value":189.997212,"marketCap":6668712145},{"date":"2021-05-14","value":191.461432,"marketCap":6720104810},{"date":"2021-05-21","value":202.062386,"marketCap":7092187701},{"date":"2021-05-28","value":203.3509,"marketCap":7137413245},{"date":"2021-06-04","value":210.437726,"marketCap":7386153741},{"date":"2021-06-11","value":212.370497,"marketCap":7453992059},{"date":"2021-06-18","value":203.526607,"marketCap":7143580365},{"date":"2021-06-25","value":206.80646,"marketCap":7258699933},{"date":"2021-07-02","value":197.318313,"marketCap":6925675468},{"date":"2021-07-09","value":200.188185,"marketCap":7026405090},{"date":"2021-07-16","value":199.368221,"marketCap":6997625198},{"date":"2021-07-23","value":196.264074,"marketCap":6888672749},{"date":"2021-07-30","value":195.619818,"marketCap":6866059977},{"date":"2021-08-06","value":136.696601,"marketCap":6734494756},{"date":"2021-08-13","value":133.943822,"marketCap":6598876351},{"date":"2021-08-20","value":132.858919,"marketCap":6545427508},{"date":"2021-08-27","value":137.281986,"marketCap":6763334328},{"date":"2021-09-03","value":139.49352,"marketCap":6872287738},{"date":"2021-09-10","value":135.487723,"marketCap":6674938165},{"date":"2021-09-17","value":134.40282,"marketCap":6621489323},{"date":"2021-09-24","value":135.362542,"marketCap":6668770991},{"date":"2021-10-01","value":134.069003,"marketCap":6605043525},{"date":"2021-10-08","value":134.611455,"marketCap":6631767946},{"date":"2021-10-15","value":140.453242,"marketCap":6919569407},{"date":"2021-10-22","value":140.578423,"marketCap":6925736581},{"date":"2021-10-29","value":136.363991,"marketCap":6718108384},{"date":"2021-11-05","value":148.965559,"marketCap":7338937250},{"date":"2021-11-12","value":117.114821,"marketCap":7452484525},{"date":"2021-11-19","value":114.659448,"marketCap":7296239332},{"date":"2021-11-26","value":108.359479,"marketCap":6895347061},{"date":"2021-12-03","value":105.613338,"marketCap":6720599148},{"date":"2021-12-10","value":107.81025,"marketCap":6860397478},{"date":"2021-12-17","value":106.647179,"marketCap":6786386597},{"date":"2021-12-23","value":107.261022,"marketCap":6825447896},{"date":"2021-12-31","value":108.230248,"marketCap":6887123630},{"date":"2022-01-07","value":117.857894,"marketCap":7499769254},{"date":"2022-01-14","value":114.077913,"marketCap":7259233891},{"date":"2022-01-21","value":102.931812,"marketCap":6549962950},{"date":"2022-01-28","value":100.86413,"marketCap":6418388051},{"date":"2022-02-04","value":102.285662,"marketCap":6508845794},{"date":"2022-02-11","value":98.403478,"marketCap":6422499767},{"date":"2022-02-18","value":101.477624,"marketCap":6623140106},{"date":"2022-02-25","value":101.878386,"marketCap":6649296596},{"date":"2022-03-04","value":102.322024,"marketCap":6678251543},{"date":"2022-03-11","value":105.237362,"marketCap":6868526904},{"date":"2022-03-18","value":103.304366,"marketCap":6742366067},{"date":"2022-03-25","value":107.582308,"marketCap":7021574477},{"date":"2022-04-01","value":106.980227,"marketCap":6982278479},{"date":"2022-04-08","value":99.818636,"marketCap":6514862917},{"date":"2022-04-14","value":97.386061,"marketCap":6356096039},{"date":"2022-04-22","value":98.076965,"marketCap":6401189271},{"date":"2022-04-29","value":92.541133,"marketCap":6039882129},{"date":"2022-05-06","value":76.23164,"marketCap":6036021216},{"date":"2022-05-13","value":71.826993,"marketCap":5687261291},{"date":"2022-05-20","value":71.148641,"marketCap":5633549415},{"date":"2022-05-27","value":74.540399,"marketCap":5902108794},{"date":"2022-06-03","value":70.809465,"marketCap":5606693478},{"date":"2022-06-10","value":65.747919,"marketCap":5205920252},{"date":"2022-06-17","value":59.381851,"marketCap":4701854958},{"date":"2022-06-24","value":59.877569,"marketCap":4741105944},{"date":"2022-07-01","value":59.694936,"marketCap":4726645054},{"date":"2022-07-08","value":58.051238,"marketCap":4596497048},{"date":"2022-07-15","value":57.190254,"marketCap":4528324283},{"date":"2022-07-22","value":58.651319,"marketCap":4644011399},{"date":"2022-07-29","value":61.67781,"marketCap":4883648998},{"date":"2022-08-05","value":52.120773,"marketCap":4553114379},{"date":"2022-08-12","value":53.681559,"marketCap":4689459909},{"date":"2022-08-19","value":50.039726,"marketCap":4371320338},{"date":"2022-08-26","value":47.178286,"marketCap":4121353533},{"date":"2022-09-02","value":47.272879,"marketCap":4129616898},{"date":"2022-09-09","value":50.276209,"marketCap":4391978752},{"date":"2022-09-16","value":50.323505,"marketCap":4396110435},{"date":"2022-09-23","value":45.428315,"marketCap":3968481271},{"date":"2022-09-30","value":42.401337,"marketCap":3704053576},{"date":"2022-10-07","value":39.066932,"marketCap":3412769943},{"date":"2022-10-14","value":40.296641,"marketCap":3520193694},{"date":"2022-10-21","value":39.350711,"marketCap":3437560039},{"date":"2022-10-28","value":41.337165,"marketCap":3611090714},{"date":"2022-11-04","value":38.595424,"marketCap":3557378839},{"date":"2022-11-11","value":39.761825,"marketCap":3664887174},{"date":"2022-11-18","value":37.139427,"marketCap":3423178155},{"date":"2022-11-25","value":38.349765,"marketCap":3534736164},{"date":"2022-12-02","value":37.789423,"marketCap":3483088938},{"date":"2022-12-09","value":35.704953,"marketCap":3290961256},{"date":"2022-12-16","value":35.458403,"marketCap":3268236477},{"date":"2022-12-23","value":35.570471,"marketCap":3278565922},{"date":"2022-12-30","value":35.144612,"marketCap":3239314030},{"date":"2023-01-06","value":34.427375,"marketCap":3173205580},{"date":"2023-01-13","value":35.346335,"marketCap":3257907031},{"date":"2023-01-20","value":34.449789,"marketCap":3175271469},{"date":"2023-01-27","value":36.870463,"marketCap":3398387487},{"date":"2023-02-03","value":38.058387,"marketCap":3507879606},{"date":"2023-02-10","value":34.344648,"marketCap":3336410815},{"date":"2023-02-17","value":33.065369,"marketCap":3212135296},{"date":"2023-02-24","value":30.942495,"marketCap":3005908711},{"date":"2023-03-03","value":30.620848,"marketCap":2974662258},{"date":"2023-03-10","value":27.039838,"marketCap":2626785090},{"date":"2023-03-17","value":24.423771,"marketCap":2372647277},{"date":"2023-03-24","value":24.423771,"marketCap":2372647277},{"date":"2023-03-31","value":26.43943,"marketCap":2568458379},{"date":"2023-04-06","value":26.78252,"marketCap":2601787928},{"date":"2023-04-14","value":26.353657,"marketCap":2560125991},{"date":"2023-04-21","value":26.562138,"marketCap":2580378906},{"date":"2023-04-28","value":26.943717,"marketCap":2617447398},{"date":"2023-05-05","value":26.335764,"marketCap":2370324119},{"date":"2023-05-12","value":24.924581,"marketCap":2243312012},{"date":"2023-05-19","value":24.480293,"marketCap":2203324275},{"date":"2023-05-26","value":24.813509,"marketCap":2233315077},{"date":"2023-06-02","value":25.102297,"marketCap":2259307106},{"date":"2023-06-09","value":27.901314,"marketCap":2511229845},{"date":"2023-06-16","value":28.390031,"marketCap":2555216355},{"date":"2023-06-23","value":26.746164,"marketCap":2407261731},{"date":"2023-06-30","value":28.056815,"marketCap":2525225553},{"date":"2023-07-07","value":28.589961,"marketCap":2573210837},{"date":"2023-07-14","value":31.033547,"marketCap":2793143387},{"date":"2023-07-21","value":30.322686,"marketCap":2729163009},{"date":"2023-07-28","value":31.011333,"marketCap":2791144000},{"date":"2023-08-04","value":48.744645,"marketCap":2845127444},{"date":"2023-08-11","value":46.593939,"marketCap":2719595014},{"date":"2023-08-18","value":43.965563,"marketCap":2566181962},{"date":"2023-08-25","value":45.945378,"marketCap":2681739845},{"date":"2023-09-01","value":46.662208,"marketCap":2723579769},{"date":"2023-09-08","value":47.310769,"marketCap":2761434937},{"date":"2023-09-15","value":45.638166,"marketCap":2663808450},{"date":"2023-09-22","value":42.907385,"marketCap":2504418266},{"date":"2023-09-29","value":43.078059,"marketCap":2514380152},{"date":"2023-10-06","value":41.610265,"marketCap":2428707928},{"date":"2023-10-13","value":40.961704,"marketCap":2390852760},{"date":"2023-10-20","value":39.186697,"marketCap":2287249140},{"date":"2023-10-27","value":38.469867,"marketCap":2245409217},{"date":"2023-11-03","value":110.772961,"marketCap":2442654569},{"date":"2023-11-10","value":101.647293,"marketCap":2241424462},{"date":"2023-11-17","value":105.713185,"marketCap":2331081441},{"date":"2023-11-24","value":102.624517,"marketCap":2262973235},{"date":"2023-12-01","value":92.401028,"marketCap":2037535060},{"date":"2023-12-08","value":107.372716,"marketCap":2367675766},{"date":"2023-12-15","value":119.168592,"marketCap":2627786624},{"date":"2023-12-22","value":114.178029,"marketCap":2517739723},{"date":"2023-12-29","value":112.287665,"marketCap":2476055290},{"date":"2024-01-05","value":107.826404,"marketCap":2377680029},{"date":"2024-01-12","value":106.994643,"marketCap":2359338879},{"date":"2024-01-19","value":102.835841,"marketCap":2267633128},{"date":"2024-01-26","value":109.716768,"marketCap":2419364462},{"date":"2024-02-02","value":99.962487,"marketCap":2204272790},{"date":"2024-02-09","value":-53.215831,"marketCap":2272635259},{"date":"2024-02-16","value":-53.33296,"marketCap":2277637391},{"date":"2024-02-23","value":-52.588928,"marketCap":2245862766},{"date":"2024-03-01","value":-51.805189,"marketCap":2212392382},{"date":"2024-03-08","value":-53.333481,"marketCap":2277659631},{"date":"2024-03-15","value":-50.590392,"marketCap":2160513287},{"date":"2024-03-22","value":-55.802261,"marketCap":2383091340},{"date":"2024-03-28","value":-53.568603,"marketCap":2287700746},{"date":"2024-04-05","value":-51.217384,"marketCap":2187289594},{"date":"2024-04-12","value":-52.863237,"marketCap":2257577400},{"date":"2024-04-19","value":-50.982262,"marketCap":2177248479},{"date":"2024-04-26","value":-52.157871,"marketCap":2227454055},{"date":"2024-05-03","value":-53.842912,"marketCap":2299415380},{"date":"2024-05-10","value":-45.460228,"marketCap":2371660106},{"date":"2024-05-17","value":-46.199996,"marketCap":2410253812},{"date":"2024-05-24","value":-42.991663,"marketCap":2242875075},{"date":"2024-05-31","value":-43.24833,"marketCap":2256265374},{"date":"2024-06-07","value":-43.82583,"marketCap":2286393547},{"date":"2024-06-14","value":-42.734997,"marketCap":2229484776},{"date":"2024-06-21","value":-42.927497,"marketCap":2239527501},{"date":"2024-06-28","value":-42.638747,"marketCap":2224463414},{"date":"2024-07-05","value":-43.280413,"marketCap":2257939162},{"date":"2024-07-12","value":-45.686663,"marketCap":2383473214},{"date":"2024-07-15","value":-46.937913,"marketCap":2448750922},{"date":"2024-08-02","value":-50.434996,"marketCap":2631193745},{"date":"2024-08-09","value":-75.057288,"marketCap":2554199526},{"date":"2024-08-16","value":-73.742779,"marketCap":2509466786},{"date":"2024-08-23","value":-74.431505,"marketCap":2532904100},{"date":"2024-08-30","value":-79.055802,"marketCap":2690268929},{"date":"2024-09-06","value":-77.629157,"marketCap":2641720205},{"date":"2024-09-13","value":-80.433252,"marketCap":2737143559},{"date":"2024-09-20","value":-86.041442,"marketCap":2927990266},{"date":"2024-09-27","value":-85.254327,"marketCap":2901204763},{"date":"2024-10-04","value":-86.041442,"marketCap":2927990266},{"date":"2024-10-11","value":-85.254327,"marketCap":2901204763},{"date":"2024-10-18","value":-93.469834,"marketCap":3180778448},{"date":"2024-10-25","value":-91.649632,"marketCap":3118836972},{"date":"2024-10-31","value":-89.82943,"marketCap":3056895497},{"date":"2024-11-08","value":-200.474051,"marketCap":3217608514},{"date":"2024-11-15","value":-192.78527,"marketCap":3094203586},{"date":"2024-11-22","value":-198.522927,"marketCap":3186292978},{"date":"2024-11-29","value":-201.965521,"marketCap":3241546614},{"date":"2024-12-06","value":-200.400706,"marketCap":3216431325},{"date":"2024-12-13","value":-205.616757,"marketCap":3300148954},{"date":"2024-12-20","value":-186.108724,"marketCap":2987045020},{"date":"2024-12-27","value":-198.105643,"marketCap":3179595568},{"date":"2025-01-03","value":-195.601938,"marketCap":3139411106},{"date":"2025-01-10","value":-176.302547,"marketCap":2829655877},{"date":"2025-01-17","value":-179.745141,"marketCap":2884909512},{"date":"2025-01-24","value":-178.388967,"marketCap":2863142928},{"date":"2025-01-31","value":-190.698849,"marketCap":3060716534},{"date":"2025-02-07","value":126.660427,"marketCap":2978673257},{"date":"2025-02-14","value":121.890192,"marketCap":2866491634},{"date":"2025-02-21","value":117.62613,"marketCap":2766213702},{"date":"2025-02-28","value":119.904602,"marketCap":2819796534},{"date":"2025-03-07","value":118.053344,"marketCap":2776260483},{"date":"2025-03-13","value":114.350826,"marketCap":2689188381}]},{"symbol":"BXP","name":"BXP Inc","items":[{"date":"2020-03-20","value":27.205175,"marketCap":14188423920},{"date":"2020-03-27","value":31.126702,"marketCap":16233633319},{"date":"2020-04-03","value":27.402345,"marketCap":14291254750},{"date":"2020-04-09","value":34.978909,"marketCap":18242690312},{"date":"2020-04-17","value":31.514017,"marketCap":16435631366},{"date":"2020-04-24","value":29.81787,"marketCap":15551032986},{"date":"2020-05-01","value":17.367156,"marketCap":15993848030},{"date":"2020-05-08","value":16.242113,"marketCap":14957767484},{"date":"2020-05-15","value":13.98131,"marketCap":12875737623},{"date":"2020-05-22","value":14.552128,"marketCap":13401418172},{"date":"2020-05-29","value":16.038866,"marketCap":14770592673},{"date":"2020-06-05","value":19.034728,"marketCap":17529556599},{"date":"2020-06-12","value":18.008748,"marketCap":16584705939},{"date":"2020-06-19","value":16.930536,"marketCap":15591753792},{"date":"2020-06-26","value":16.273909,"marketCap":14987049369},{"date":"2020-07-02","value":17.077904,"marketCap":15727468704},{"date":"2020-07-10","value":16.30189,"marketCap":15012818024},{"date":"2020-07-17","value":17.361448,"marketCap":15988591069},{"date":"2020-07-24","value":16.913747,"marketCap":15576292599},{"date":"2020-07-31","value":14.971249,"marketCap":15327415461},{"date":"2020-08-07","value":15.130893,"marketCap":15490857426},{"date":"2020-08-14","value":14.500063,"marketCap":14845019048},{"date":"2020-08-21","value":14.136009,"marketCap":14472304813},{"date":"2020-08-28","value":14.921157,"marketCap":15276130905},{"date":"2020-09-04","value":14.73158,"marketCap":15082044690},{"date":"2020-09-11","value":13.959854,"marketCap":14291959215},{"date":"2020-09-18","value":14.238347,"marketCap":14577077017},{"date":"2020-09-25","value":13.485075,"marketCap":13805884890},{"date":"2020-10-02","value":14.305453,"marketCap":14645780102},{"date":"2020-10-09","value":13.887715,"marketCap":14218103399},{"date":"2020-10-16","value":13.030428,"marketCap":13340421491},{"date":"2020-10-23","value":13.030428,"marketCap":13340421491},{"date":"2020-10-30","value":12.364515,"marketCap":12437156950},{"date":"2020-11-06","value":12.536688,"marketCap":12610341390},{"date":"2020-11-13","value":15.646525,"marketCap":15738448143},{"date":"2020-11-20","value":16.800973,"marketCap":16899678326},{"date":"2020-11-27","value":17.492617,"marketCap":17595385759},{"date":"2020-12-04","value":17.98616,"marketCap":18091828841},{"date":"2020-12-11","value":17.074215,"marketCap":17174525707},{"date":"2020-12-18","value":16.41331,"marketCap":16509738605},{"date":"2020-12-24","value":16.041018,"marketCap":16135259049},{"date":"2020-12-31","value":16.143484,"marketCap":16238326816},{"date":"2021-01-08","value":15.376698,"marketCap":15467036354},{"date":"2021-01-15","value":16.249365,"marketCap":16344830176},{"date":"2021-01-22","value":15.591876,"marketCap":15683478666},{"date":"2021-01-29","value":15.592133,"marketCap":15683736311},{"date":"2021-02-05","value":15.737342,"marketCap":15829799375},{"date":"2021-02-12","value":16.075596,"marketCap":16170040395},{"date":"2021-02-19","value":15.757843,"marketCap":15850420043},{"date":"2021-02-26","value":19.706174,"marketCap":17198109894},{"date":"2021-03-05","value":20.32839,"marketCap":17741135053},{"date":"2021-03-12","value":21.586739,"marketCap":18839329702},{"date":"2021-03-19","value":20.751816,"marketCap":18110669745},{"date":"2021-03-26","value":21.284576,"marketCap":18575624194},{"date":"2021-04-01","value":20.725973,"marketCap":18088115985},{"date":"2021-04-09","value":20.632501,"marketCap":18006540284},{"date":"2021-04-16","value":20.770392,"marketCap":18126881875},{"date":"2021-04-23","value":20.890555,"marketCap":18231750975},{"date":"2021-04-30","value":39.777264,"marketCap":18822680783},{"date":"2021-05-07","value":39.343352,"marketCap":18617352798},{"date":"2021-05-14","value":39.357902,"marketCap":18624237914},{"date":"2021-05-21","value":40.769257,"marketCap":19292094135},{"date":"2021-05-28","value":42.762615,"marketCap":20235354983},{"date":"2021-06-04","value":43.748381,"marketCap":20701821570},{"date":"2021-06-11","value":44.80326,"marketCap":21200992457},{"date":"2021-06-18","value":42.65349,"marketCap":20183716615},{"date":"2021-06-25","value":43.577418,"marketCap":20620921461},{"date":"2021-07-02","value":42.220625,"marketCap":19978884424},{"date":"2021-07-09","value":42.620752,"marketCap":20168225105},{"date":"2021-07-16","value":42.246088,"marketCap":19990933376},{"date":"2021-07-23","value":41.795036,"marketCap":19777494790},{"date":"2021-07-30","value":64.136574,"marketCap":20211615130},{"date":"2021-08-06","value":64.4273,"marketCap":20303232888},{"date":"2021-08-13","value":64.432765,"marketCap":20304954960},{"date":"2021-08-20","value":61.815235,"marketCap":19480082310},{"date":"2021-08-27","value":61.798841,"marketCap":19474916093},{"date":"2021-09-03","value":62.230543,"marketCap":19610959807},{"date":"2021-09-10","value":59.077485,"marketCap":18617324067},{"date":"2021-09-17","value":60.104824,"marketCap":18941073667},{"date":"2021-09-24","value":61.623975,"marketCap":19419809778},{"date":"2021-10-01","value":61.104841,"marketCap":19256212905},{"date":"2021-10-08","value":62.214149,"marketCap":19605793590},{"date":"2021-10-15","value":63.913631,"marketCap":20141358088},{"date":"2021-10-22","value":64.389048,"marketCap":20291178382},{"date":"2021-10-29","value":59.142171,"marketCap":19573870321},{"date":"2021-11-05","value":60.82693,"marketCap":20131463353},{"date":"2021-11-12","value":61.394045,"marketCap":20319157264},{"date":"2021-11-19","value":60.842539,"marketCap":20136629241},{"date":"2021-11-26","value":58.105821,"marketCap":19230876976},{"date":"2021-12-03","value":57.3462,"marketCap":18979470454},{"date":"2021-12-10","value":59.36492,"marketCap":19647591896},{"date":"2021-12-17","value":59.416948,"marketCap":19664811521},{"date":"2021-12-23","value":59.448166,"marketCap":19675143296},{"date":"2021-12-31","value":59.926831,"marketCap":19833563844},{"date":"2022-01-07","value":65.363846,"marketCap":21633014636},{"date":"2022-01-14","value":65.077688,"marketCap":21538306699},{"date":"2022-01-21","value":59.541818,"marketCap":19706138621},{"date":"2022-01-28","value":38.694206,"marketCap":19548119534},{"date":"2022-02-04","value":38.489294,"marketCap":19444599043},{"date":"2022-02-11","value":40.186648,"marketCap":20302093783},{"date":"2022-02-18","value":41.392214,"marketCap":20911139343},{"date":"2022-02-25","value":42.732593,"marketCap":21588292145},{"date":"2022-03-04","value":42.628755,"marketCap":21535833959},{"date":"2022-03-11","value":42.72567,"marketCap":21584794932},{"date":"2022-03-18","value":43.109869,"marketCap":21778890221},{"date":"2022-03-25","value":44.920103,"marketCap":22693411263},{"date":"2022-04-01","value":45.07932,"marketCap":22773847148},{"date":"2022-04-08","value":42.496205,"marketCap":21468870411},{"date":"2022-04-14","value":43.150792,"marketCap":21799564503},{"date":"2022-04-22","value":43.531769,"marketCap":21992031964},{"date":"2022-04-29","value":40.729859,"marketCap":20576521274},{"date":"2022-05-06","value":38.059391,"marketCap":20843073340},{"date":"2022-05-13","value":36.011367,"marketCap":19721480828},{"date":"2022-05-20","value":33.621472,"marketCap":18412664604},{"date":"2022-05-27","value":36.001781,"marketCap":19716231565},{"date":"2022-06-03","value":34.001682,"marketCap":18620885367},{"date":"2022-06-10","value":30.966388,"marketCap":16958618772},{"date":"2022-06-17","value":28.860853,"marketCap":15805530682},{"date":"2022-06-24","value":29.394426,"marketCap":16097739652},{"date":"2022-07-01","value":28.947119,"marketCap":15852774048},{"date":"2022-07-08","value":28.483838,"marketCap":15599059673},{"date":"2022-07-15","value":27.921509,"marketCap":15291102915},{"date":"2022-07-22","value":28.292135,"marketCap":15494074415},{"date":"2022-07-29","value":24.21032,"marketCap":15952058590},{"date":"2022-08-05","value":22.992675,"marketCap":15149758691},{"date":"2022-08-12","value":23.927358,"marketCap":15765616764},{"date":"2022-08-19","value":22.928947,"marketCap":15107768368},{"date":"2022-08-26","value":21.643757,"marketCap":14260963516},{"date":"2022-09-02","value":21.386188,"marketCap":14091252627},{"date":"2022-09-09","value":22.782903,"marketCap":15011540544},{"date":"2022-09-16","value":22.153585,"marketCap":14596886102},{"date":"2022-09-23","value":20.475403,"marketCap":13491140924},{"date":"2022-09-30","value":19.907159,"marketCap":13116727209},{"date":"2022-10-07","value":18.9353,"marketCap":12476374780},{"date":"2022-10-14","value":19.431851,"marketCap":12803549382},{"date":"2022-10-21","value":19.251287,"marketCap":12684576800},{"date":"2022-10-28","value":13.971676,"marketCap":12737795033},{"date":"2022-11-04","value":13.749073,"marketCap":12534851301},{"date":"2022-11-11","value":14.601193,"marketCap":13311718132},{"date":"2022-11-18","value":13.605134,"marketCap":12403623796},{"date":"2022-11-25","value":13.750992,"marketCap":12536601001},{"date":"2022-12-02","value":13.570589,"marketCap":12372129194},{"date":"2022-12-09","value":12.783721,"marketCap":11654752166},{"date":"2022-12-16","value":12.912307,"marketCap":11771982070},{"date":"2022-12-23","value":13.127256,"marketCap":11967948478},{"date":"2022-12-30","value":12.969882,"marketCap":11824473073},{"date":"2023-01-06","value":12.868165,"marketCap":11731738969},{"date":"2023-01-13","value":13.664629,"marketCap":12457864498},{"date":"2023-01-20","value":13.664629,"marketCap":12457864498},{"date":"2023-01-27","value":14.144426,"marketCap":12895289515},{"date":"2023-02-03","value":15.556889,"marketCap":13206974267},{"date":"2023-02-10","value":14.950937,"marketCap":12692553171},{"date":"2023-02-17","value":14.518114,"marketCap":12325109531},{"date":"2023-02-24","value":13.7514,"marketCap":11674209368},{"date":"2023-03-03","value":13.566443,"marketCap":11517191446},{"date":"2023-03-10","value":11.868055,"marketCap":10075349934},{"date":"2023-03-17","value":10.558106,"marketCap":8963272661},{"date":"2023-03-24","value":10.21099,"marketCap":8668589724},{"date":"2023-03-31","value":11.182088,"marketCap":9493000321},{"date":"2023-04-06","value":10.853568,"marketCap":9214103970},{"date":"2023-04-14","value":10.678376,"marketCap":9065374899},{"date":"2023-04-20","value":11.137083,"marketCap":9454793093},{"date":"2023-04-28","value":11.826527,"marketCap":9269513902},{"date":"2023-05-05","value":11.343266,"marketCap":8890738609},{"date":"2023-05-12","value":11.067857,"marketCap":8674875828},{"date":"2023-05-19","value":11.049944,"marketCap":8660835972},{"date":"2023-05-26","value":10.658102,"marketCap":8353714129},{"date":"2023-06-02","value":10.758862,"marketCap":8432688317},{"date":"2023-06-09","value":12.064255,"marketCap":9455842800},{"date":"2023-06-16","value":12.366534,"marketCap":9692765365},{"date":"2023-06-23","value":11.710478,"marketCap":9178555650},{"date":"2023-06-30","value":12.785245,"marketCap":10020946991},{"date":"2023-07-07","value":12.856896,"marketCap":10077106414},{"date":"2023-07-14","value":13.907032,"marketCap":10900192953},{"date":"2023-07-19","value":13.922706,"marketCap":10912477827},{"date":"2023-07-27","value":14.68176,"marketCap":11507416711},{"date":"2023-08-04","value":17.706829,"marketCap":11777130846},{"date":"2023-08-11","value":17.757619,"marketCap":11810912322},{"date":"2023-08-18","value":16.641336,"marketCap":11068451939},{"date":"2023-08-25","value":17.08996,"marketCap":11366840273},{"date":"2023-09-01","value":17.620393,"marketCap":11719640596},{"date":"2023-09-08","value":17.401359,"marketCap":11573956881},{"date":"2023-09-15","value":17.480528,"marketCap":11626613645},{"date":"2023-09-22","value":16.066041,"marketCap":10685812783},{"date":"2023-09-29","value":15.622694,"marketCap":10390934900},{"date":"2023-10-06","value":14.416685,"marketCap":9588796851},{"date":"2023-10-13","value":14.831003,"marketCap":9864367253},{"date":"2023-10-20","value":14.395573,"marketCap":9574755047},{"date":"2023-10-27","value":14.14751,"marketCap":9409763851},{"date":"2023-11-03","value":51.044788,"marketCap":9805346531},{"date":"2023-11-10","value":47.687852,"marketCap":9160502574},{"date":"2023-11-17","value":50.465608,"marketCap":9694090001},{"date":"2023-11-24","value":49.102848,"marketCap":9432313427},{"date":"2023-12-01","value":46.511869,"marketCap":8934604447},{"date":"2023-12-07","value":51.691656,"marketCap":9929605188},{"date":"2023-12-14","value":55.629601,"marketCap":10686056856},{"date":"2023-12-22","value":58.211324,"marketCap":11181987825},{"date":"2023-12-29","value":58.783225,"marketCap":11291845951},{"date":"2024-01-05","value":56.569152,"marketCap":10866538063},{"date":"2024-01-12","value":57.132882,"marketCap":10974826787},{"date":"2024-01-19","value":54.330569,"marketCap":10436521970},{"date":"2024-01-26","value":58.415574,"marketCap":11221222870},{"date":"2024-02-02","value":53.868881,"marketCap":10246669141},{"date":"2024-02-09","value":53.687365,"marketCap":10212142150},{"date":"2024-02-16","value":55.040481,"marketCap":10469525170},{"date":"2024-02-23","value":53.984391,"marketCap":10268640862},{"date":"2024-03-01","value":53.422446,"marketCap":10161750625},{"date":"2024-03-08","value":52.126506,"marketCap":9915243387},{"date":"2024-03-15","value":51.672515,"marketCap":9828887348},{"date":"2024-03-22","value":54.569807,"marketCap":10379995887},{"date":"2024-03-28","value":52.126506,"marketCap":9915243387},{"date":"2024-04-05","value":50.698496,"marketCap":9643614391},{"date":"2024-04-12","value":51.202014,"marketCap":9739391089},{"date":"2024-04-19","value":48.45683,"marketCap":9217215904},{"date":"2024-04-26","value":51.148417,"marketCap":9729196205},{"date":"2024-05-03","value":49.081951,"marketCap":9433943701},{"date":"2024-05-10","value":50.193179,"marketCap":9647530574},{"date":"2024-05-17","value":52.010235,"marketCap":9996783199},{"date":"2024-05-24","value":48.831605,"marketCap":9385825043},{"date":"2024-05-31","value":47.548713,"marketCap":9139242959},{"date":"2024-06-07","value":49.705932,"marketCap":9553877801},{"date":"2024-06-14","value":50.089983,"marketCap":9627695367},{"date":"2024-06-21","value":50.179867,"marketCap":9644971819},{"date":"2024-06-28","value":49.991927,"marketCap":9608848329},{"date":"2024-07-05","value":50.237066,"marketCap":9655965924},{"date":"2024-07-12","value":53.301298,"marketCap":10244935869},{"date":"2024-07-15","value":55.368633,"marketCap":10642294259},{"date":"2024-08-02","value":65.925607,"marketCap":11042407243},{"date":"2024-08-09","value":64.824332,"marketCap":10857946000},{"date":"2024-08-16","value":65.654084,"marketCap":10996927708},{"date":"2024-08-23","value":66.823279,"marketCap":11192765571},{"date":"2024-08-30","value":70.151714,"marketCap":11750271744},{"date":"2024-09-06","value":70.396868,"marketCap":11791334521},{"date":"2024-09-13","value":74.12132,"marketCap":12415172873},{"date":"2024-09-20","value":77.610048,"marketCap":12999527785},{"date":"2024-09-27","value":75.677104,"marketCap":12675763577},{"date":"2024-10-04","value":75.262228,"marketCap":12606272723},{"date":"2024-10-11","value":77.534616,"marketCap":12986893084},{"date":"2024-10-18","value":83.842613,"marketCap":14043469939},{"date":"2024-10-25","value":82.597986,"marketCap":13834997376},{"date":"2024-10-31","value":36.008265,"marketCap":13072836559},{"date":"2024-11-08","value":35.951696,"marketCap":13052299172},{"date":"2024-11-15","value":34.60962,"marketCap":12565057090},{"date":"2024-11-22","value":35.175777,"marketCap":12770600996},{"date":"2024-11-29","value":35.707094,"marketCap":12963496047},{"date":"2024-12-06","value":34.505099,"marketCap":12527110523},{"date":"2024-12-13","value":34.814307,"marketCap":12639369118},{"date":"2024-12-20","value":31.935616,"marketCap":11594257411},{"date":"2024-12-27","value":33.198582,"marketCap":12052778432},{"date":"2025-01-03","value":32.096753,"marketCap":11652758368},{"date":"2025-01-10","value":30.454898,"marketCap":11056681041},{"date":"2025-01-17","value":31.548016,"marketCap":11453538890},{"date":"2025-01-24","value":31.295423,"marketCap":11361834686},{"date":"2025-01-31","value":802.40118,"marketCap":11451869638},{"date":"2025-02-07","value":802.290351,"marketCap":11450287888},{"date":"2025-02-14","value":789.766686,"marketCap":11271550143},{"date":"2025-02-21","value":771.036603,"marketCap":11004234402},{"date":"2025-02-28","value":776.245561,"marketCap":11078576649},{"date":"2025-03-07","value":739.057887,"marketCap":10547834165},{"date":"2025-03-13","value":732.628405,"marketCap":10456072596}]},{"symbol":"VNO","name":"沃那多房信","items":[{"date":"2020-03-20","value":1.913959,"marketCap":6025023251},{"date":"2020-03-27","value":2.43278,"marketCap":7658239264},{"date":"2020-04-03","value":2.059059,"marketCap":6481788269},{"date":"2020-04-09","value":2.807397,"marketCap":8837508747},{"date":"2020-04-17","value":2.715065,"marketCap":8546854710},{"date":"2020-04-24","value":2.438716,"marketCap":7676925146},{"date":"2020-05-01","value":2.711837,"marketCap":8536691982},{"date":"2020-05-08","value":2.699071,"marketCap":8020042431},{"date":"2020-05-15","value":2.418959,"marketCap":7187716282},{"date":"2020-05-22","value":2.338829,"marketCap":6949618092},{"date":"2020-05-29","value":2.479912,"marketCap":7368833708},{"date":"2020-06-05","value":2.996989,"marketCap":8905279289},{"date":"2020-06-12","value":2.751121,"marketCap":8174704503},{"date":"2020-06-19","value":2.681264,"marketCap":7967131722},{"date":"2020-06-26","value":2.509362,"marketCap":7456339880},{"date":"2020-07-02","value":2.610722,"marketCap":7757523915},{"date":"2020-07-10","value":2.46553,"marketCap":7326098136},{"date":"2020-07-17","value":2.505937,"marketCap":7446164744},{"date":"2020-07-24","value":2.397728,"marketCap":7124630437},{"date":"2020-07-31","value":2.364169,"marketCap":7024914101},{"date":"2020-08-07","value":19.378306,"marketCap":7237060748},{"date":"2020-08-14","value":19.394659,"marketCap":7243167972},{"date":"2020-08-21","value":19.329247,"marketCap":7218739075},{"date":"2020-08-28","value":20.255917,"marketCap":7564815116},{"date":"2020-09-04","value":20.048779,"marketCap":7487456942},{"date":"2020-09-11","value":18.326263,"marketCap":6844162654},{"date":"2020-09-18","value":19.318345,"marketCap":7214667592},{"date":"2020-09-25","value":18.233596,"marketCap":6809555049},{"date":"2020-10-02","value":19.465522,"marketCap":7269632610},{"date":"2020-10-09","value":19.361953,"marketCap":7230953523},{"date":"2020-10-16","value":18.538852,"marketCap":6923556569},{"date":"2020-10-23","value":18.571558,"marketCap":6935771017},{"date":"2020-10-30","value":16.750923,"marketCap":6255833383},{"date":"2020-11-06","value":59.610094,"marketCap":6182997352},{"date":"2020-11-13","value":75.587247,"marketCap":7840211658},{"date":"2020-11-20","value":78.374417,"marketCap":8129308011},{"date":"2020-11-27","value":79.159535,"marketCap":8210743603},{"date":"2020-12-04","value":81.711169,"marketCap":8475409279},{"date":"2020-12-11","value":76.156458,"marketCap":7899252462},{"date":"2020-12-18","value":72.054216,"marketCap":7473751492},{"date":"2020-12-24","value":70.955051,"marketCap":7359741663},{"date":"2020-12-31","value":73.290777,"marketCap":7602012550},{"date":"2021-01-08","value":70.817655,"marketCap":7345490434},{"date":"2021-01-15","value":75.685387,"marketCap":7850391107},{"date":"2021-01-22","value":74.389942,"marketCap":7716022379},{"date":"2021-01-29","value":78.040742,"marketCap":8094697884},{"date":"2021-02-05","value":73.388917,"marketCap":7612191999},{"date":"2021-02-12","value":75.351712,"marketCap":7815780980},{"date":"2021-02-19","value":-25.558572,"marketCap":7591023583},{"date":"2021-02-26","value":-29.462686,"marketCap":8750565171},{"date":"2021-03-05","value":-30.7389,"marketCap":9129606886},{"date":"2021-03-12","value":-33.648117,"marketCap":9993658966},{"date":"2021-03-19","value":-32.982565,"marketCap":9795986674},{"date":"2021-03-26","value":-32.45424,"marketCap":9639071556},{"date":"2021-04-01","value":-31.846959,"marketCap":9458706121},{"date":"2021-04-09","value":-31.30462,"marketCap":9297628780},{"date":"2021-04-16","value":-30.865257,"marketCap":9167135745},{"date":"2021-04-23","value":-30.769147,"marketCap":9138590393},{"date":"2021-04-30","value":-31.407596,"marketCap":9328213086},{"date":"2021-05-07","value":-31.980402,"marketCap":9400607226},{"date":"2021-05-14","value":-31.521653,"marketCap":9265758263},{"date":"2021-05-21","value":-31.890042,"marketCap":9374046066},{"date":"2021-05-28","value":-32.863147,"marketCap":9660089320},{"date":"2021-06-04","value":-33.662484,"marketCap":9895053422},{"date":"2021-06-11","value":-34.760702,"marketCap":10217873666},{"date":"2021-06-18","value":-32.293186,"marketCap":9492549700},{"date":"2021-06-25","value":-33.558222,"marketCap":9864405930},{"date":"2021-07-02","value":-32.473905,"marketCap":9545672019},{"date":"2021-07-09","value":-32.33489,"marketCap":9504808697},{"date":"2021-07-16","value":-31.424342,"marketCap":9237153938},{"date":"2021-07-23","value":-30.597203,"marketCap":8994017172},{"date":"2021-07-30","value":-30.235764,"marketCap":8887772535},{"date":"2021-08-06","value":-197.330428,"marketCap":8725359547},{"date":"2021-08-13","value":-197.284215,"marketCap":8723316137},{"date":"2021-08-20","value":-188.965836,"marketCap":8355502385},{"date":"2021-08-27","value":-193.633371,"marketCap":8561886768},{"date":"2021-09-03","value":-193.448518,"marketCap":8553713129},{"date":"2021-09-10","value":-186.100617,"marketCap":8228810982},{"date":"2021-09-17","value":-190.768152,"marketCap":8435195365},{"date":"2021-09-24","value":-203.800278,"marketCap":9011436909},{"date":"2021-10-01","value":-200.981272,"marketCap":8886788915},{"date":"2021-10-08","value":-202.460095,"marketCap":8952178027},{"date":"2021-10-15","value":-208.514026,"marketCap":9219864701},{"date":"2021-10-22","value":-207.497336,"marketCap":9174909687},{"date":"2021-10-29","value":-197.006936,"marketCap":8711055678},{"date":"2021-11-05","value":-198.854577,"marketCap":9225858099},{"date":"2021-11-12","value":-203.046622,"marketCap":9420348043},{"date":"2021-11-19","value":-197.293709,"marketCap":9153441631},{"date":"2021-11-26","value":-187.973098,"marketCap":8721011861},{"date":"2021-12-03","value":-182.443165,"marketCap":8464450658},{"date":"2021-12-10","value":-187.482539,"marketCap":8698252399},{"date":"2021-12-17","value":-181.818818,"marketCap":8435484070},{"date":"2021-12-23","value":-185.029747,"marketCap":8584455092},{"date":"2021-12-31","value":-186.679807,"marketCap":8661009644},{"date":"2022-01-07","value":-204.116932,"marketCap":9470005050},{"date":"2022-01-14","value":-206.391339,"marketCap":9575526190},{"date":"2022-01-21","value":-186.278441,"marketCap":8642388266},{"date":"2022-01-28","value":-179.633603,"marketCap":8334101014},{"date":"2022-02-04","value":-180.837701,"marketCap":8389965147},{"date":"2022-02-11","value":-184.227014,"marketCap":8547212336},{"date":"2022-02-18","value":51.738615,"marketCap":9105944435},{"date":"2022-02-25","value":50.878049,"marketCap":8954485706},{"date":"2022-03-04","value":51.005971,"marketCap":8976999841},{"date":"2022-03-11","value":53.750478,"marketCap":9460030384},{"date":"2022-03-18","value":53.645815,"marketCap":9441609728},{"date":"2022-03-25","value":54.285424,"marketCap":9554180406},{"date":"2022-04-01","value":52.703844,"marketCap":9275823821},{"date":"2022-04-08","value":48.516265,"marketCap":8538814194},{"date":"2022-04-14","value":48.481151,"marketCap":8532634112},{"date":"2022-04-22","value":47.977846,"marketCap":8444052927},{"date":"2022-04-29","value":45.309159,"marketCap":7974366646},{"date":"2022-05-06","value":37.606355,"marketCap":7425600515},{"date":"2022-05-13","value":35.916299,"marketCap":7091888664},{"date":"2022-05-20","value":34.744664,"marketCap":6860542411},{"date":"2022-05-27","value":36.849459,"marketCap":7276146741},{"date":"2022-06-03","value":34.361032,"marketCap":6784791868},{"date":"2022-06-10","value":32.432501,"marketCap":6403991842},{"date":"2022-06-17","value":29.487862,"marketCap":5822555242},{"date":"2022-06-24","value":30.980918,"marketCap":6117368166},{"date":"2022-07-01","value":30.555812,"marketCap":6033428375},{"date":"2022-07-08","value":30.389917,"marketCap":6000671384},{"date":"2022-07-15","value":29.985547,"marketCap":5920826217},{"date":"2022-07-22","value":30.721707,"marketCap":6066185367},{"date":"2022-07-29","value":31.509709,"marketCap":6221781076},{"date":"2022-08-05","value":28.506764,"marketCap":5669738861},{"date":"2022-08-12","value":31.454318,"marketCap":6255980840},{"date":"2022-08-19","value":29.784725,"marketCap":5923913705},{"date":"2022-08-26","value":27.87809,"marketCap":5544701236},{"date":"2022-09-02","value":26.929926,"marketCap":5356119900},{"date":"2022-09-09","value":28.547989,"marketCap":5677938050},{"date":"2022-09-16","value":27.5586,"marketCap":5481157525},{"date":"2022-09-23","value":25.188189,"marketCap":5009704185},{"date":"2022-09-30","value":23.869004,"marketCap":4747330153},{"date":"2022-10-07","value":21.972676,"marketCap":4370167481},{"date":"2022-10-14","value":22.60135,"marketCap":4495205106},{"date":"2022-10-21","value":23.075432,"marketCap":4589495774},{"date":"2022-10-28","value":24.528597,"marketCap":4878517169},{"date":"2022-11-04","value":29.882443,"marketCap":4741357544},{"date":"2022-11-11","value":33.29315,"marketCap":5282524164},{"date":"2022-11-18","value":30.980587,"marketCap":4915596796},{"date":"2022-11-25","value":32.401715,"marketCap":5141082888},{"date":"2022-12-02","value":31.445683,"marketCap":4989392245},{"date":"2022-12-09","value":28.538831,"marketCap":4528170694},{"date":"2022-12-16","value":27.97038,"marketCap":4437976257},{"date":"2022-12-23","value":27.711993,"marketCap":4396978786},{"date":"2022-12-30","value":26.885155,"marketCap":4265786878},{"date":"2023-01-06","value":28.112493,"marketCap":4460524866},{"date":"2023-01-13","value":30.114991,"marketCap":4778255268},{"date":"2023-01-20","value":28.74554,"marketCap":4560968671},{"date":"2023-01-27","value":30.360458,"marketCap":4817202866},{"date":"2023-02-03","value":32.10457,"marketCap":5093935796},{"date":"2023-02-10","value":29.882443,"marketCap":4741357544},{"date":"2023-02-17","value":-13.093796,"marketCap":4536987123},{"date":"2023-02-24","value":-12.075192,"marketCap":4184041946},{"date":"2023-03-03","value":-11.554046,"marketCap":4003465344},{"date":"2023-03-10","value":-10.132738,"marketCap":3510983703},{"date":"2023-03-17","value":-8.409403,"marketCap":2913849712},{"date":"2023-03-24","value":-8.042232,"marketCap":2786625288},{"date":"2023-03-31","value":-9.10229,"marketCap":3153934513},{"date":"2023-04-06","value":-9.084524,"marketCap":3147778492},{"date":"2023-04-14","value":-8.77649,"marketCap":3041044933},{"date":"2023-04-21","value":-9.102864,"marketCap":3154133148},{"date":"2023-04-28","value":-8.788358,"marketCap":3045157231},{"date":"2023-05-05","value":-7.591578,"marketCap":2792250858},{"date":"2023-05-12","value":-7.395919,"marketCap":2720285629},{"date":"2023-05-19","value":-7.356787,"marketCap":2705892584},{"date":"2023-05-26","value":-7.340017,"marketCap":2699724135},{"date":"2023-06-02","value":-7.474183,"marketCap":2749071721},{"date":"2023-06-09","value":-8.67609,"marketCap":3191143837},{"date":"2023-06-16","value":-8.849388,"marketCap":3254884468},{"date":"2023-06-22","value":-8.659319,"marketCap":3184975389},{"date":"2023-06-30","value":-9.626434,"marketCap":3540689232},{"date":"2023-07-07","value":-9.917128,"marketCap":3647609000},{"date":"2023-07-14","value":-10.649453,"marketCap":3916964568},{"date":"2023-07-21","value":-11.208479,"marketCap":4122579506},{"date":"2023-07-28","value":-11.974345,"marketCap":4404271971},{"date":"2023-08-04","value":-12.471852,"marketCap":4637658108},{"date":"2023-08-11","value":-12.516275,"marketCap":4654176926},{"date":"2023-08-18","value":-11.644467,"marketCap":4329995126},{"date":"2023-08-25","value":-12.255288,"marketCap":4557128871},{"date":"2023-09-01","value":-13.338107,"marketCap":4959775056},{"date":"2023-09-08","value":-13.976692,"marketCap":5197233062},{"date":"2023-09-15","value":-14.015563,"marketCap":5211687028},{"date":"2023-09-22","value":-12.738392,"marketCap":4736771015},{"date":"2023-09-29","value":-12.510722,"marketCap":4652112074},{"date":"2023-10-06","value":-11.838819,"marketCap":4402264954},{"date":"2023-10-12","value":-12.366346,"marketCap":4598425916},{"date":"2023-10-20","value":-11.172469,"marketCap":4154482686},{"date":"2023-10-27","value":-10.939247,"marketCap":4067758893},{"date":"2023-11-03","value":-13.89297,"marketCap":4539847529},{"date":"2023-11-10","value":-12.901968,"marketCap":4216014698},{"date":"2023-11-17","value":-14.088646,"marketCap":4603789044},{"date":"2023-11-24","value":-13.758494,"marketCap":4495904387},{"date":"2023-12-01","value":-13.710356,"marketCap":4480174136},{"date":"2023-12-08","value":-16.273039,"marketCap":5317589862},{"date":"2023-12-15","value":-18.253295,"marketCap":5964683833},{"date":"2023-12-22","value":-17.204924,"marketCap":5622104672},{"date":"2023-12-29","value":-17.11756,"marketCap":5593556408},{"date":"2024-01-05","value":-16.197324,"marketCap":5292848034},{"date":"2024-01-12","value":-15.888637,"marketCap":5191977503},{"date":"2024-01-19","value":-15.00917,"marketCap":4904591652},{"date":"2024-01-26","value":-16.66909,"marketCap":5447008656},{"date":"2024-02-02","value":-15.574126,"marketCap":5089203755},{"date":"2024-02-09","value":-15.381924,"marketCap":5026397575},{"date":"2024-02-16","value":46.382174,"marketCap":4893041067},{"date":"2024-02-23","value":46.075366,"marketCap":4860674647},{"date":"2024-03-01","value":47.465026,"marketCap":5007275488},{"date":"2024-03-08","value":46.941648,"marketCap":4952062185},{"date":"2024-03-15","value":44.793991,"marketCap":4725497248},{"date":"2024-03-22","value":51.850578,"marketCap":5469924897},{"date":"2024-03-28","value":49.594636,"marketCap":5231936518},{"date":"2024-04-05","value":49.347586,"marketCap":5205874235},{"date":"2024-04-12","value":51.622667,"marketCap":5445881609},{"date":"2024-04-19","value":46.639156,"marketCap":4920151170},{"date":"2024-04-26","value":47.66836,"marketCap":5028725935},{"date":"2024-05-03","value":47.271123,"marketCap":4986819885},{"date":"2024-05-10","value":51.474673,"marketCap":4699225872},{"date":"2024-05-17","value":51.745922,"marketCap":4723988716},{"date":"2024-05-24","value":48.783051,"marketCap":4453502266},{"date":"2024-05-31","value":49.742854,"marketCap":4541124637},{"date":"2024-06-07","value":50.953041,"marketCap":4651605018},{"date":"2024-06-14","value":52.99784,"marketCap":4838278766},{"date":"2024-06-21","value":53.665529,"marketCap":4899233459},{"date":"2024-06-28","value":53.436011,"marketCap":4878280283},{"date":"2024-07-05","value":54.667063,"marketCap":4990665499},{"date":"2024-07-12","value":59.966847,"marketCap":5474493375},{"date":"2024-07-15","value":60.238096,"marketCap":5499256219},{"date":"2024-08-02","value":61.156168,"marketCap":5583068922},{"date":"2024-08-09","value":74.895283,"marketCap":6004729293},{"date":"2024-08-16","value":75.608119,"marketCap":6061880905},{"date":"2024-08-23","value":80.716775,"marketCap":6471467452},{"date":"2024-08-30","value":80.716775,"marketCap":6471467452},{"date":"2024-09-06","value":79.908895,"marketCap":6406695626},{"date":"2024-09-13","value":85.373969,"marketCap":6844857980},{"date":"2024-09-20","value":92.644894,"marketCap":7427804415},{"date":"2024-09-27","value":92.288477,"marketCap":7399228609},{"date":"2024-10-04","value":93.666626,"marketCap":7509721724},{"date":"2024-10-11","value":93.880477,"marketCap":7526867208},{"date":"2024-10-18","value":100.438566,"marketCap":8052662032},{"date":"2024-10-25","value":104.050267,"marketCap":8342230196},{"date":"2024-10-31","value":101.032596,"marketCap":8100288374},{"date":"2024-11-08","value":1044.208277,"marketCap":8535358460},{"date":"2024-11-15","value":971.204661,"marketCap":7938626900},{"date":"2024-11-22","value":966.073416,"marketCap":7896684106},{"date":"2024-11-29","value":1004.091274,"marketCap":8207442076},{"date":"2024-12-06","value":1012.021379,"marketCap":8272262756},{"date":"2024-12-13","value":1030.913689,"marketCap":8426688496},{"date":"2024-12-20","value":933.65328,"marketCap":7631681911},{"date":"2024-12-27","value":994.761739,"marketCap":8131182451},{"date":"2025-01-03","value":994.062023,"marketCap":8125462979},{"date":"2025-01-10","value":931.554135,"marketCap":7614523496},{"date":"2025-01-17","value":956.044166,"marketCap":7814705010},{"date":"2025-01-24","value":976.802382,"marketCap":7984382674},{"date":"2025-01-31","value":993.12907,"marketCap":8117837017},{"date":"2025-02-07","value":1007.823088,"marketCap":8237945925},{"date":"2025-02-14","value":113.471655,"marketCap":7986929373},{"date":"2025-02-21","value":107.642167,"marketCap":7576609226},{"date":"2025-02-28","value":111.166974,"marketCap":7824709780},{"date":"2025-03-07","value":103.575083,"marketCap":7290339356},{"date":"2025-03-13","value":101.324629,"marketCap":7131936694}]},{"symbol":"CUZ","name":"卡津斯不動產信託基金","items":[{"date":"2020-03-20","value":22.15727,"marketCap":3332852249},{"date":"2020-03-27","value":27.39888,"marketCap":4121284697},{"date":"2020-04-03","value":26.666811,"marketCap":4011168434},{"date":"2020-04-09","value":32.123161,"marketCap":4831901653},{"date":"2020-04-17","value":31.0397,"marketCap":4668929583},{"date":"2020-04-24","value":27.213422,"marketCap":4093388577},{"date":"2020-05-01","value":14.893918,"marketCap":4319534185},{"date":"2020-05-08","value":14.760754,"marketCap":4280913865},{"date":"2020-05-15","value":12.527691,"marketCap":3633280817},{"date":"2020-05-22","value":13.910551,"marketCap":4034337980},{"date":"2020-05-29","value":15.938746,"marketCap":4622555152},{"date":"2020-06-05","value":18.094984,"marketCap":5247907247},{"date":"2020-06-12","value":16.420186,"marketCap":4762182461},{"date":"2020-06-19","value":15.744121,"marketCap":4566110070},{"date":"2020-06-26","value":14.965622,"marketCap":4340329741},{"date":"2020-07-02","value":15.400967,"marketCap":4466588478},{"date":"2020-07-10","value":14.653198,"marketCap":4249720530},{"date":"2020-07-17","value":15.165369,"marketCap":4398260220},{"date":"2020-07-24","value":14.776119,"marketCap":4285370056},{"date":"2020-07-31","value":13.602397,"marketCap":4564012308},{"date":"2020-08-07","value":14.226726,"marketCap":4773493342},{"date":"2020-08-14","value":13.88578,"marketCap":4659095898},{"date":"2020-08-21","value":13.504984,"marketCap":4531327324},{"date":"2020-08-28","value":13.416427,"marketCap":4501613702},{"date":"2020-09-04","value":13.212745,"marketCap":4433272372},{"date":"2020-09-11","value":12.561849,"marketCap":4214877252},{"date":"2020-09-18","value":12.707969,"marketCap":4263904728},{"date":"2020-09-25","value":12.172197,"marketCap":4084137316},{"date":"2020-10-02","value":13.150755,"marketCap":4412472837},{"date":"2020-10-09","value":12.960357,"marketCap":4348588550},{"date":"2020-10-16","value":12.282894,"marketCap":4121279343},{"date":"2020-10-23","value":12.119063,"marketCap":4066309143},{"date":"2020-10-30","value":11.027497,"marketCap":3785419790},{"date":"2020-11-06","value":11.170317,"marketCap":3834446028},{"date":"2020-11-13","value":13.650206,"marketCap":4685719788},{"date":"2020-11-20","value":14.28208,"marketCap":4902623748},{"date":"2020-11-27","value":14.844707,"marketCap":5095757410},{"date":"2020-12-04","value":14.909626,"marketCap":5118042064},{"date":"2020-12-11","value":14.623984,"marketCap":5019989589},{"date":"2020-12-18","value":14.63264,"marketCap":5022960876},{"date":"2020-12-24","value":14.580705,"marketCap":5005133153},{"date":"2020-12-31","value":14.498475,"marketCap":4976905926},{"date":"2021-01-08","value":13.715124,"marketCap":4708004441},{"date":"2021-01-15","value":14.896642,"marketCap":5113585133},{"date":"2021-01-22","value":14.321031,"marketCap":4915994540},{"date":"2021-01-29","value":13.650206,"marketCap":4685719788},{"date":"2021-02-05","value":14.541754,"marketCap":4991762361},{"date":"2021-02-12","value":21.08174,"marketCap":5002233044},{"date":"2021-02-19","value":20.737369,"marketCap":4920521486},{"date":"2021-02-26","value":21.000343,"marketCap":4982919403},{"date":"2021-03-05","value":21.839355,"marketCap":5181998473},{"date":"2021-03-12","value":22.74098,"marketCap":5395934190},{"date":"2021-03-19","value":22.449046,"marketCap":5326664699},{"date":"2021-03-26","value":23.137432,"marketCap":5490003651},{"date":"2021-04-01","value":22.978084,"marketCap":5452193708},{"date":"2021-04-09","value":22.493663,"marketCap":5337251483},{"date":"2021-04-16","value":22.958962,"marketCap":5447656515},{"date":"2021-04-23","value":23.060945,"marketCap":5471854878},{"date":"2021-04-30","value":59.610879,"marketCap":5451116841},{"date":"2021-05-07","value":58.700541,"marketCap":5367870987},{"date":"2021-05-14","value":57.530107,"marketCap":5260840605},{"date":"2021-05-21","value":59.399551,"marketCap":5431791910},{"date":"2021-05-28","value":60.293633,"marketCap":5513551230},{"date":"2021-06-04","value":62.76455,"marketCap":5739504260},{"date":"2021-06-11","value":64.552714,"marketCap":5903022900},{"date":"2021-06-18","value":60.374913,"marketCap":5520983896},{"date":"2021-06-25","value":61.675396,"marketCap":5639906543},{"date":"2021-07-02","value":60.01728,"marketCap":5488280168},{"date":"2021-07-09","value":61.90298,"marketCap":5660718006},{"date":"2021-07-16","value":63.414791,"marketCap":5798965584},{"date":"2021-07-23","value":64.471433,"marketCap":5895590234},{"date":"2021-07-30","value":61.202823,"marketCap":5905888789},{"date":"2021-08-06","value":60.8022,"marketCap":5867229900},{"date":"2021-08-13","value":60.648114,"marketCap":5852361096},{"date":"2021-08-20","value":59.122666,"marketCap":5705159941},{"date":"2021-08-27","value":60.170449,"marketCap":5806267805},{"date":"2021-09-03","value":60.170449,"marketCap":5806267805},{"date":"2021-09-10","value":57.027101,"marketCap":5502944212},{"date":"2021-09-17","value":56.903833,"marketCap":5491049169},{"date":"2021-09-24","value":58.22897,"marketCap":5618920880},{"date":"2021-10-01","value":59.184301,"marketCap":5711107462},{"date":"2021-10-08","value":59.769826,"marketCap":5767608916},{"date":"2021-10-15","value":61.711305,"marketCap":5954955841},{"date":"2021-10-22","value":61.618854,"marketCap":5946034559},{"date":"2021-10-29","value":48.117101,"marketCap":5889533105},{"date":"2021-11-05","value":48.49368,"marketCap":5935626397},{"date":"2021-11-12","value":48.530123,"marketCap":5940087038},{"date":"2021-11-19","value":47.594749,"marketCap":5825597250},{"date":"2021-11-26","value":46.829443,"marketCap":5731923787},{"date":"2021-12-03","value":46.2585,"marketCap":5662040410},{"date":"2021-12-10","value":47.837703,"marketCap":5855334857},{"date":"2021-12-17","value":47.023806,"marketCap":5755713873},{"date":"2021-12-23","value":47.910589,"marketCap":5864256139},{"date":"2021-12-31","value":48.930997,"marketCap":5989154090},{"date":"2022-01-07","value":51.20262,"marketCap":6267200717},{"date":"2022-01-14","value":50.35228,"marketCap":6163119092},{"date":"2022-01-21","value":46.671522,"marketCap":5712594343},{"date":"2022-01-28","value":46.379977,"marketCap":5676909214},{"date":"2022-02-04","value":20.201454,"marketCap":5627842162},{"date":"2022-02-11","value":20.42028,"marketCap":5688804257},{"date":"2022-02-18","value":20.724503,"marketCap":5773556437},{"date":"2022-02-25","value":20.777876,"marketCap":5788425241},{"date":"2022-03-04","value":21.114122,"marketCap":5882098704},{"date":"2022-03-11","value":21.247553,"marketCap":5919270713},{"date":"2022-03-18","value":21.162208,"marketCap":5895494849},{"date":"2022-03-25","value":21.370466,"marketCap":5953512588},{"date":"2022-04-01","value":21.803001,"marketCap":6074010969},{"date":"2022-04-08","value":20.046159,"marketCap":5584579274},{"date":"2022-04-14","value":20.596174,"marketCap":5737805610},{"date":"2022-04-22","value":20.713652,"marketCap":5770533566},{"date":"2022-04-29","value":19.24824,"marketCap":5340616650},{"date":"2022-05-06","value":18.81931,"marketCap":5221605694},{"date":"2022-05-13","value":18.057959,"marketCap":5010361247},{"date":"2022-05-20","value":17.913195,"marketCap":4970195049},{"date":"2022-05-27","value":18.62093,"marketCap":5166563127},{"date":"2022-06-03","value":18.047236,"marketCap":5007385973},{"date":"2022-06-10","value":17.2698,"marketCap":4791678615},{"date":"2022-06-17","value":15.881138,"marketCap":4406380645},{"date":"2022-06-24","value":16.176028,"marketCap":4488200678},{"date":"2022-07-01","value":15.897223,"marketCap":4410843556},{"date":"2022-07-08","value":15.205573,"marketCap":4218938390},{"date":"2022-07-15","value":15.366422,"marketCap":4263567498},{"date":"2022-07-22","value":16.224282,"marketCap":4501589410},{"date":"2022-07-29","value":16.487027,"marketCap":4671747568},{"date":"2022-08-05","value":15.487652,"marketCap":4388565463},{"date":"2022-08-12","value":16.406863,"marketCap":4649032426},{"date":"2022-08-19","value":15.877782,"marketCap":4499112488},{"date":"2022-08-26","value":14.899784,"marketCap":4221987754},{"date":"2022-09-02","value":14.327948,"marketCap":4059953073},{"date":"2022-09-09","value":15.188373,"marketCap":4303762266},{"date":"2022-09-16","value":14.360014,"marketCap":4069039130},{"date":"2022-09-23","value":13.029294,"marketCap":3691967770},{"date":"2022-09-30","value":12.478836,"marketCap":3535990461},{"date":"2022-10-07","value":11.885624,"marketCap":3367898409},{"date":"2022-10-14","value":12.131459,"marketCap":3437558178},{"date":"2022-10-21","value":12.179558,"marketCap":3451187263},{"date":"2022-10-28","value":11.700274,"marketCap":3626851029},{"date":"2022-11-04","value":11.763783,"marketCap":3646537486},{"date":"2022-11-11","value":12.569856,"marketCap":3896404050},{"date":"2022-11-18","value":12.193689,"marketCap":3779799653},{"date":"2022-11-25","value":12.7213,"marketCap":3943348677},{"date":"2022-12-02","value":12.750612,"marketCap":3952434734},{"date":"2022-12-09","value":12.188804,"marketCap":3778285310},{"date":"2022-12-16","value":12.193689,"marketCap":3779799653},{"date":"2022-12-23","value":12.418412,"marketCap":3849459423},{"date":"2022-12-30","value":12.354903,"marketCap":3829772966},{"date":"2023-01-06","value":11.856604,"marketCap":3675309999},{"date":"2023-01-13","value":12.691989,"marketCap":3934262620},{"date":"2023-01-20","value":12.604053,"marketCap":3907004449},{"date":"2023-01-27","value":13.3857,"marketCap":4149299299},{"date":"2023-02-03","value":13.224485,"marketCap":4099325986},{"date":"2023-02-10","value":24.011648,"marketCap":4004974849},{"date":"2023-02-17","value":23.620993,"marketCap":3939816348},{"date":"2023-02-24","value":22.748834,"marketCap":3794346205},{"date":"2023-03-03","value":22.939619,"marketCap":3826167799},{"date":"2023-03-10","value":19.950654,"marketCap":3327629500},{"date":"2023-03-17","value":17.689398,"marketCap":2950467711},{"date":"2023-03-24","value":17.516596,"marketCap":2921645661},{"date":"2023-03-31","value":19.444695,"marketCap":3243239057},{"date":"2023-04-06","value":19.026334,"marketCap":3173459358},{"date":"2023-04-14","value":18.535215,"marketCap":3091544059},{"date":"2023-04-21","value":19.326463,"marketCap":3223518707},{"date":"2023-04-28","value":20.237783,"marketCap":3258384198},{"date":"2023-05-05","value":19.568843,"marketCap":3150681555},{"date":"2023-05-12","value":19.220241,"marketCap":3094554825},{"date":"2023-05-19","value":18.673783,"marketCap":3006572384},{"date":"2023-05-26","value":18.636096,"marketCap":3000504629},{"date":"2023-06-02","value":18.315759,"marketCap":2948928716},{"date":"2023-06-09","value":20.256626,"marketCap":3261418076},{"date":"2023-06-16","value":20.793662,"marketCap":3347883578},{"date":"2023-06-23","value":19.615951,"marketCap":3158266248},{"date":"2023-06-30","value":21.34012,"marketCap":3435866019},{"date":"2023-07-07","value":21.358963,"marketCap":3438899896},{"date":"2023-07-14","value":22.677999,"marketCap":3651271306},{"date":"2023-07-21","value":22.376506,"marketCap":3602729270},{"date":"2023-07-28","value":23.88631,"marketCap":3572770976},{"date":"2023-08-04","value":23.774692,"marketCap":3556075785},{"date":"2023-08-11","value":23.652927,"marketCap":3537862849},{"date":"2023-08-18","value":22.272919,"marketCap":3331449572},{"date":"2023-08-25","value":22.952776,"marketCap":3433138466},{"date":"2023-09-01","value":23.845722,"marketCap":3566699998},{"date":"2023-09-08","value":23.176012,"marketCap":3466528849},{"date":"2023-09-15","value":22.922334,"marketCap":3428585232},{"date":"2023-09-22","value":21.258207,"marketCap":3179675104},{"date":"2023-09-29","value":20.629086,"marketCap":3085574934},{"date":"2023-10-06","value":19.320108,"marketCap":2889785870},{"date":"2023-10-13","value":19.59408,"marketCap":2930764977},{"date":"2023-10-20","value":18.60981,"marketCap":2783543743},{"date":"2023-10-27","value":30.648346,"marketCap":2706126390},{"date":"2023-11-03","value":32.796997,"marketCap":2895843607},{"date":"2023-11-10","value":31.731266,"marketCap":2801743868},{"date":"2023-11-17","value":34.01743,"marketCap":3003602987},{"date":"2023-11-24","value":34.000241,"marketCap":3002085249},{"date":"2023-12-01","value":35.272242,"marketCap":3114397842},{"date":"2023-12-08","value":38.160027,"marketCap":3369377782},{"date":"2023-12-15","value":42.62922,"marketCap":3763989595},{"date":"2023-12-22","value":41.322841,"marketCap":3648641526},{"date":"2023-12-29","value":42.526085,"marketCap":3754883168},{"date":"2024-01-05","value":41.030624,"marketCap":3622839985},{"date":"2024-01-12","value":41.202516,"marketCap":3638017362},{"date":"2024-01-19","value":39.39765,"marketCap":3478654900},{"date":"2024-01-26","value":39.896137,"marketCap":3522669294},{"date":"2024-02-02","value":39.294515,"marketCap":3469548473},{"date":"2024-02-09","value":41.893468,"marketCap":3475607745},{"date":"2024-02-16","value":43.283818,"marketCap":3590955426},{"date":"2024-02-23","value":42.259349,"marketCap":3505962398},{"date":"2024-03-01","value":41.728821,"marketCap":3461948151},{"date":"2024-03-08","value":43.228936,"marketCap":3586402228},{"date":"2024-03-15","value":42.196627,"marketCap":3500758765},{"date":"2024-03-22","value":43.699721,"marketCap":3625459989},{"date":"2024-03-28","value":43.2048,"marketCap":3584399830},{"date":"2024-04-05","value":41.44508,"marketCap":3438408153},{"date":"2024-04-12","value":41.811688,"marketCap":3468823085},{"date":"2024-04-19","value":40.400246,"marketCap":3351725594},{"date":"2024-04-26","value":47.31257,"marketCap":3503732382},{"date":"2024-05-03","value":48.441993,"marketCap":3587371827},{"date":"2024-05-10","value":48.791088,"marketCap":3613224019},{"date":"2024-05-17","value":49.099113,"marketCap":3636034777},{"date":"2024-05-24","value":46.922406,"marketCap":3474838756},{"date":"2024-05-31","value":46.552776,"marketCap":3447465847},{"date":"2024-06-07","value":47.333105,"marketCap":3505253099},{"date":"2024-06-14","value":47.025081,"marketCap":3482442342},{"date":"2024-06-21","value":47.55899,"marketCap":3521980988},{"date":"2024-06-28","value":46.183147,"marketCap":3420092937},{"date":"2024-07-05","value":46.799196,"marketCap":3465714453},{"date":"2024-07-12","value":49.489277,"marketCap":3664928403},{"date":"2024-07-15","value":50.310676,"marketCap":3725757091},{"date":"2024-08-02","value":69.789313,"marketCap":4136691711},{"date":"2024-08-09","value":69.840647,"marketCap":4139734515},{"date":"2024-08-16","value":69.917649,"marketCap":4144298721},{"date":"2024-08-23","value":70.045985,"marketCap":4151905730},{"date":"2024-08-30","value":72.099367,"marketCap":4273617880},{"date":"2024-09-06","value":72.612712,"marketCap":4304045918},{"date":"2024-09-13","value":74.691761,"marketCap":4427279470},{"date":"2024-09-20","value":75.487447,"marketCap":4474442929},{"date":"2024-09-27","value":75.74412,"marketCap":4489656947},{"date":"2024-10-04","value":74.024412,"marketCap":4387723021},{"date":"2024-10-11","value":75.307776,"marketCap":4463793115},{"date":"2024-10-18","value":80.851907,"marketCap":4792415922},{"date":"2024-10-25","value":93.377897,"marketCap":4772637697},{"date":"2024-10-31","value":92.455132,"marketCap":4725474239},{"date":"2024-11-08","value":94.002996,"marketCap":4804587137},{"date":"2024-11-15","value":95.142157,"marketCap":4862810781},{"date":"2024-11-22","value":97.524578,"marketCap":4984578725},{"date":"2024-11-29","value":98.20527,"marketCap":5019369567},{"date":"2024-12-06","value":94.647108,"marketCap":4837508350},{"date":"2024-12-13","value":93.811714,"marketCap":4794810500},{"date":"2024-12-20","value":92.295627,"marketCap":4717321808},{"date":"2024-12-27","value":95.142157,"marketCap":4862810781},{"date":"2025-01-03","value":95.699087,"marketCap":4891276014},{"date":"2025-01-10","value":91.583995,"marketCap":4680949564},{"date":"2025-01-17","value":98.856905,"marketCap":5052675266},{"date":"2025-01-24","value":99.283295,"marketCap":5074468490},{"date":"2025-01-31","value":99.381693,"marketCap":5079497696},{"date":"2025-02-07","value":111.828209,"marketCap":5139848164},{"date":"2025-02-14","value":111.367531,"marketCap":5118674454},{"date":"2025-02-21","value":110.710926,"marketCap":5088495568},{"date":"2025-02-28","value":109.981364,"marketCap":5054963472},{"date":"2025-03-07","value":105.822865,"marketCap":4863830524},{"date":"2025-03-13","value":105.458084,"marketCap":4847064476}]}],"industryCompare":{"bkCode":"BK4223","name":"辦公室房地產信託","current":-68.542219,"rank":22,"totalCount":24,"items":[{"symbol":"CUZ","name":"卡津斯不動產信託基金","value":105.458084,"marketCap":4847064476},{"symbol":"EQC","name":"Equity Commonwealth","value":4.525096,"marketCap":171874000},{"symbol":"BDN","name":"布蘭迪維因房地產信託","value":-4.010785,"marketCap":785740782},{"symbol":"VNO","name":"沃那多房信","value":101.324629,"marketCap":7131936694},{"symbol":"HIW","name":"海伍茲物業","value":30.441599,"marketCap":3112592644},{"symbol":"CDP","name":"Corporate Office Properties Trust","value":21.794158,"marketCap":3027840621},{"symbol":"KRC","name":"吉勞埃地產","value":18.439869,"marketCap":3890240740},{"symbol":"SLG","name":"SL Green Realty Corp","value":133.378227,"marketCap":4088442795},{"symbol":"BXP","name":"BXP Inc","value":732.628405,"marketCap":10456072596},{"symbol":"PDM","name":"Piedmont Office Realty Trust Cl","value":-11.317963,"marketCap":894900024},{"symbol":"FSP","name":"Franklin Street Properties","value":-3.516196,"marketCap":185384419},{"symbol":"PGRE","name":"Paramount Group","value":-18.985748,"marketCap":878812299},{"symbol":"DEI","name":"道格拉斯艾美特","value":114.350826,"marketCap":2689188381},{"symbol":"OPI","name":"Office Properties Income Trust","value":-0.450118,"marketCap":61264229},{"symbol":"OPINL","name":"Office Properties Income Trust","value":-0.450118,"marketCap":61264229},{"symbol":"PKST","name":"PEAKSTONE REALTY TRUST","value":-43.577612,"marketCap":454296608},{"symbol":"HPP","name":"Hudson Pacific Properties","value":-1.119651,"marketCap":383966531},{"symbol":"CMCT","name":"Creative Media & Community Trust","value":-0.263571,"marketCap":6635396},{"symbol":"CIO","name":"City Office REIT Inc","value":-10.979815,"marketCap":194123134},{"symbol":"DEA","name":"Easterly Government Properties Inc","value":57.348158,"marketCap":1121328531},{"symbol":"JBGS","name":"JBG SMITH Properties","value":-8.370298,"marketCap":1201355362},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","value":51.057605,"marketCap":336775964},{"symbol":"ONL","name":"Orion Office Reit Inc","value":-1.26912,"marketCap":130734624},{"symbol":"NLOP","name":"NET LEASE OFFICE PROPERTIES","value":-4.949308,"marketCap":452718132}]}}}}