美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道格拉斯艾美特

14.21

-0.0300-0.21%

盤前：14.09-0.1200-0.84%04:38 EDT

成交量：159.66萬

成交額：2,260.59萬

市值：23.79億

市盈率：107.44

高：14.40

開：14.18

低：13.97

收：14.24

資料載入中...

總覽公司新聞公告

特朗普要求蘋果(AAPL)廢除DEI政策

美股異動｜蘋果跌近2%，特朗普施壓蘋果終止DEI政策

老虎资讯综合

美股異動｜蘋果跌1.5% 特朗普施壓蘋果終止DEI政策

港股那点事

美國總統特朗普：蘋果公司應當免於多樣性、公平與包容（DEI）相關規定。

24小時環球政經要聞全覽 | 2月26日

金十數據整理：每日科技要聞速遞（2月26日）

蘋果投資者投票否決了關於廢除“多元、平等與包容性”（DEI）計劃的提議。

科技記者馬克・古爾曼表示，蘋果(AAPL.O)股東已經拒絕了外界關於廢除公司多樣性、公平與包容（DEI）努力的建議。

轉變優先事項，美醞釀調整軍費

特朗普終止美聯邦政府內所有平權政策恢復死刑

特朗普新政滿月，會帶來一個“黃金時代”還是“鍍金時代”？

美國政府效率部：教育部已終止向主要提供DEI諮詢服務的綜合中心提供2.26億美元撥款

美國擬在未來五年軍費削減8％邊境執法項目不受影響

美國防長計劃未來五年把軍費削減8% 但邊境執法項目不受影響

环球市场播报

特朗普政府警告：若學術機構繼續推行平權政策，將削減對其資助

特朗普政府警告：若學術機構繼續推行平權政策將削減對其資助

【特朗普政府警告：若學術機構繼續推行平權政策將削減對其資助】特朗普政府在一封信中警告稱，如果學術機構繼續推行“多元化、公平與包容”（DEI）平權政策，聯邦政府將削減對它們的資助。

可口可樂(KO.N)和百事(PEP.O)計劃遵守多元、公平與包容（DEI）政策的廢除。

摩根大通CEO蔑視居家辦公請願計劃砍掉“愚蠢的”DEI支出

环球市场播报

壓力之下，迪士尼內部調整DEI政策：降低多元內容比重，轉向關注業務成果

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DEI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"道格拉斯艾美特","latestPrice":14.21,"timestamp":1745870400000,"preClose":14.24,"halted":0,"volume":1596556,"hourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.21,"latestTime":"04:38 EDT","volume":101,"amount":1423.080001,"timestamp":1745915903670},"delay":0,"floatShares":162183946,"shares":167446350,"eps":0.132266,"marketStatus":"盤前交易","change":-0.03,"latestTime":"04-29 04:42:03 EDT","open":14.18,"high":14.395,"low":13.97,"amount":22605910.053757,"amplitude":0.029846,"askPrice":14.34,"askSize":109,"bidPrice":11.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.132266,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.21,"dividendRate":0.053483,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.21,"latestTime":"04:38 EDT","volume":101,"amount":1423.080001,"timestamp":1745915903670},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:24 EDT","volume":167989,"amount":2386219.2604,"timestamp":1745871862769},"volumeRatio":1.0330329910028195,"impliedVol":0.5447,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162183946,"roa":"1.37%","roe":"0.20%","lyrEps":0.132266,"volumeRatio":1.0330329910028195,"shares":167446350,"dividePrice":0.76,"high":14.395,"amplitude":0.029846,"preClose":14.24,"low":13.97,"week52Low":12.39,"pbRate":"1.16","psRate":"2.41","week52High":20.5,"institutionHeld":0.9413,"latestPrice":14.21,"committee":-0.043062,"eps":0.132266,"divideRate":0.053483,"volume":1596556,"delay":0,"ttmEps":0.132266,"open":14.18,"prevYearClose":18.56,"prevWeekClose":14.24,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":13.52,"twentyDayClose":16.1,"sixtyDayClose":18.28,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514416408","title":"特朗普要求蘋果(AAPL)廢除DEI政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416408","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:39","pubTimestamp":1740634786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特朗普要求苹果(AAPL)废除其多元化、平等和包容政策(DEI)，称措施具歧视性，并建议司法部调查相关措施是否违法。虽然面对保守派团体强烈反对，苹果的股东闻前仍以压倒性多数投票支持保留相关政策。不过，包括Meta和Alphabet在内的美国大型企业早前已先后放弃多元化与包容性政策。苹果暂时未有就特朗普的要求作出回应。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0444973449.USD","IE00B19Z3581.USD","LU1917777945.USD","LU2505996681.GBP","LU1551013342.USD","LU1035775433.USD","AAPL","IE00BJTD4N35.SGD","LU0251142724.SGD","IE00BQXX3F31.USD","DEI","LU0072462426.USD","LU1235294995.USD","LU0198837287.USD","LU2237438978.USD","BK4505","IE00B5949003.HKD","LU2458330169.SGD","LU2097344431.USD","LU2462157665.USD","IE00B19Z9505.USD","LU1267930573.SGD","LU0308772762.SGD","LU0345770308.USD","BK4543","LU0994945656.USD","LU2242650005.HKD","LU2362541513.USD","MACW.SI","SG9999018857.SGD","LU0861579265.USD","SG9999015358.SGD","LU0957791311.USD","IE00BMPRXR70.SGD","BK4588","LU1803068979.SGD","LU0029864427.USD","LU1242518857.USD","IE00BZ1G4Q59.USD","LU2764262908.HKD","LU1037948897.HKD","LU2237443895.HKD","LU0208291251.USD","HK0000320264.USD","IE000ITXATA3.USD","SGXZ31699556.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"1143747849","title":"美股異動｜蘋果跌近2%，特朗普施壓蘋果終止DEI政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1143747849","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143747849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581314,"startTime":"0","endTime":"0","summary":"2月26日，$苹果(AAPL)$盘初跌近2%，消息面上，美国总统特朗普周三在社交媒体平台上写道，苹果应该废除“多元化、公平性和包容性”(DEI)规则，而不仅仅是对其进行调整。此前一天，苹果投资者拒绝了外部股东关于的终止DEI计划的提议。首席执行官库克称，公司从来没有设置招聘配额或目标，但仍可能对该计划进行一些调整。","market":"us","thumbnail":"https://static.tigerbbs.com/052d0d3a6389985cf72883e9c3047ae4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/052d0d3a6389985cf72883e9c3047ae4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普施压苹果终止DEI政策","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4559","HK0000320223.HKD","IE00BJTD4N35.SGD","BK4534","IE00B19Z8W00.USD","BK4553","BK4598","BK4571","BK4566","IE00B3SWFQ91.USD","IE0034235303.USD","BK4585","BK4532","DEI","BK4554","AAPL","BK4575","BK4576","BK4533"],"gpt_icon":0},{"id":"2514859399","title":"美股異動｜蘋果跌1.5% 特朗普施壓蘋果終止DEI政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859399","media":"港股那点事","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580560,"startTime":"0","endTime":"0","summary":"苹果(AAPL.US)跌1.5%，报243.32美元。消息面上，美国总统特朗普周三在社交媒体平台上写道，苹果应该废除“多元化、公平性和包容性”(DEI)规则，而不仅仅是对其进行调整。此前一天，苹果投资者拒绝了外部股东关于的终止DEI计划的提议。首席执行官库克称，公司从来没有设置招聘配额或目标，但仍可能对该计划进行一些调整。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemvssz8590086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0096362180.USD","LU0354030438.USD","IE00BSNM7G36.USD","LU0738911758.USD","LU0251132253.USD","LU2461242641.AUD","LU2471134879.HKD","DEI","LU2403377893.USD","LU1815336760.USD","LU0889565833.HKD","BK4501","IE00BJJMRY28.SGD","SG9999017495.SGD","LU0080751232.USD","LU0316494557.USD","MACW.SI","LU1267930730.SGD","BK4575","LU1037948541.HKD","SG9999014575.USD","IE000ITXATA3.USD","LU1935043536.SGD","IE0003U64NQ7.SGD","LU2023250504.SGD","LU0053666078.USD","LU1244550577.SGD","LU0444971666.USD","IE00B19Z8W00.USD","LU2430703095.HKD","LU1366192091.USD","LU1496350171.SGD","LU2592432038.USD","LU0823434583.USD","LU0048584097.USD","LU1989771016.USD","LU1551013425.SGD","LU2237438978.USD","LU2125154935.USD","LU0466842654.USD","LU2237443549.SGD","LU0256863902.USD","LU2552382058.USD","LU0820562030.AUD","LU2097344357.USD","AAPL","SG9999014567.USD","LU1803068979.SGD","HK0000306701.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2514327348","title":"美國總統特朗普：蘋果公司應當免於多樣性、公平與包容（DEI）相關規定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327348","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B1BXHZ80.USD","LU0820561818.USD","IE0009356076.USD","LU0308772762.SGD","LU0689472784.USD","LU2237438978.USD","IE000W1ABFV2.USD","LU1037948541.HKD","LU1066053197.SGD","LU0965509283.SGD","LU1548497426.USD","LU2505996681.GBP","LU0494093205.USD","LU0157215616.USD","LU0238689110.USD","LU1037948897.HKD","LU2023250843.SGD","SG9999015341.SGD","DEI","LU1720051108.HKD","SG9999014559.SGD","LU0061474960.USD","MACW.SI","SG9999014567.USD","LU2756315318.SGD","SG9999014575.USD","LU2552382215.SGD","LU2471134952.CNY","LU0256863811.USD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU1868837300.USD","LU2250418816.HKD","LU2133065610.SGD","BK4532","LU2087621335.USD","IE00BLSP4239.USD","AAPL","LU2417539215.USD","LU0053666078.USD","LU1046421795.USD","IE00BJJMRX11.SGD","SG9999017495.SGD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU0942090050.USD","BK4170","BK4576","LU1582986359.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2514502693","title":"24小時環球政經要聞全覽 | 2月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:06","pubTimestamp":1740528382,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/51fa2-097269ba-3097-403d-8058-19b3c8b18e1b.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/51fa2-097269ba-3097-403d-8058-19b3c8b18e1b.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6450d8d3bb5271ecd771bc30884eb547","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1811821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0957791311.USD","LU2213496289.HKD","LU1791710582.SGD","MACW.SI","IE0003U64NQ7.SGD","LU2092937148.SGD","LU0943347566.SGD","LU1815336760.USD","LU0882574139.USD","BK4598","LU0345769128.USD","LU2250418816.HKD","LU1066051498.USD","LU0265550359.USD","LU1861559042.SGD","LU1674673428.USD","LU0823434740.USD","LU0642271901.SGD","LU1934455277.USD","LU0786609619.USD","LU1301847155.USD","BK4550","LU1244550577.SGD","TSLA","LU1868836591.USD","LU2097344357.USD","LU1316542783.SGD","LU0127658192.USD","IE00BBT3K403.USD","LU2456880835.USD","SG9999002232.USD","TSYW.SI","IE00BFSS7M15.SGD","SG9999014906.USD","LU2462157665.USD","DEI","LU2471134796.USD","LU2750360997.AUD","SG9999014567.USD","LU2106854487.HKD","LU2326559502.SGD","AAPL","LU1582986433.USD","LU1435385759.SGD","LU1037948897.HKD","LU1551013425.SGD","LU2087621335.USD","LU1699723380.USD","LU0077335932.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2514023123","title":"金十數據整理：每日科技要聞速遞（2月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023123","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 07:24","pubTimestamp":1740525872,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDX","NVDU","MACW.SI","03690","NVDD","09988","LU0329678337.USD","TWmain","NVD2.UK","161631","02015","09618","TSM","BIDU","NVDY","HUYA","89618","LU2041044095.USD","JD","03145","SNVD.UK","LU0287142896.SGD","NVD3.UK","TSYW.SI","NVDS","LU0345775950.USD","LU1046422090.SGD","2NVD.UK","MSFT","EVS.SI","3NVD.UK","NVDA","DEI","MPNGY","EWT","NVIW.SI","AAPL","BABA","NVDS.UK","159796","HBBD.SI","NVDL","TSLL","89988","LU2552382215.SGD","LU0577902298.EUR","LI","TSLA","NVD"],"gpt_icon":1},{"id":"2514307049","title":"蘋果投資者投票否決了關於廢除“多元、平等與包容性”（DEI）計劃的提議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307049","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 04:57","pubTimestamp":1740517036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030511.USD","LU2452424414.USD","BK4512","LU0265550946.USD","LU0708995401.HKD","LU1127390331.HKD","IE0005OL40V9.USD","LU0265550359.USD","HK0000320223.HKD","LU0061474960.USD","LU1116320901.HKD","IE00B19Z9505.USD","LU0820561909.HKD","LU0942090050.USD","MACW.SI","LU1778281490.HKD","LU0096364046.USD","LU0820561818.USD","LU0823434740.USD","LU0203201768.USD","LU0109391861.USD","LU1935043536.SGD","LU2471134796.USD","LU1935043023.USD","DEI","IE00BN29S564.USD","LU1868836914.USD","IE00B19Z8X17.USD","SG9999014575.USD","LU1989772840.SGD","HK0000320264.USD","LU0238689110.USD","BK4574","IE00BZ1G4Q59.USD","LU0528227936.USD","LU1674673428.USD","LU1791710400.SGD","LU1267930730.SGD","LU2023250843.SGD","LU0097036916.USD","LU2097344431.USD","SG9999014567.USD","IE00BLSP4239.USD","AAPL","LU0889565833.HKD","LU2213496289.HKD","LU1003077747.HKD","IE00B4JS1V06.HKD","LU1868836757.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2514019091","title":"科技記者馬克・古爾曼表示，蘋果(AAPL.O)股東已經拒絕了外界關於廢除公司多樣性、公平與包容（DEI）努力的建議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019091","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:24","pubTimestamp":1740500645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU2452424414.USD","LU0784384876.USD","IE00BBT3K403.USD","LU0265550946.USD","IE000W1ABFV2.USD","LU0965509101.SGD","LU1496350502.SGD","IE00B19Z9505.USD","LU2552382215.SGD","MACW.SI","LU0957791311.USD","LU2420271590.USD","IE00BN8TJ469.HKD","LU0820561818.USD","LU2552382058.USD","DEI","BK4507","IE00BN29S564.USD","IE00BKDWB100.SGD","LU0820562030.AUD","LU1366192091.USD","LU2403377893.USD","LU1244550494.USD","LU0965509283.SGD","BK4574","SG9999014898.SGD","BK4533","IE000YTNTUN2.SGD","LU0082616367.USD","LU1674673428.USD","IE00BK4W5L77.USD","LU1206712785.SGD","LU1791710400.SGD","LU2357305700.SGD","LU2237443382.USD","LU2237443622.USD","LU0738911758.USD","LU1803068979.SGD","LU0127658192.USD","LU0689472784.USD","AAPL","LU2023250330.USD","LU0889565833.HKD","IE00B3SWFQ91.USD","LU1868837300.USD","LU0345769631.USD","LU1003077747.HKD","LU0823421333.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2513263682","title":"轉變優先事項，美醞釀調整軍費","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263682","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:07","pubTimestamp":1740132420,"startTime":"0","endTime":"0","summary":"美国《军事时报》网站关于美防长指示五角大楼制定削减军费方案的报道截图。去年12月，时任美国总统拜登签署2025财年国防授权法案，将美国军费支出提升至约8950亿美元。美国《军事时报》说，如果每年削减8%，那么5年后的军费将比未经大幅调整的军费少约3000亿美元。“两项举措合在一起，或将对美国政府最大的部门五角大楼造成强力打击。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemfwna3571212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2513288113","title":"特朗普終止美聯邦政府內所有平權政策 恢復死刑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288113","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:17","pubTimestamp":1740100639,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2512123894","title":"特朗普新政滿月，會帶來一個“黃金時代”還是“鍍金時代”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123894","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:02","pubTimestamp":1740045720,"startTime":"0","endTime":"0","summary":"主打一个“不可预测”在评论特朗普执政满月时，舆论用得最多的词汇可能是“头晕目眩”和“单刀直入”。此外，特朗普的对外政策，还可用“无形的收缩”和“有形的扩张”加以概括。引发争议和质疑王勇认为，特朗普新政的影响是双重的。王勇指出，特朗普的所作所为势必加剧“文化战争”。有评论认为，特朗普就职演说中曾提到“我们的黄金时代刚刚开始”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemcpfi9168188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2512672764","title":"美國政府效率部：教育部已終止向主要提供DEI諮詢服務的綜合中心提供2.26億美元撥款","url":"https://stock-news.laohu8.com/highlight/detail?id=2512672764","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512672764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:57","pubTimestamp":1740027453,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国政府效率部（DOGE）于 X 发文表示，教育部已终止向综合中心提供 18 笔 2.26 亿美元的拨款，这些中心主要提供 DEI 咨询服务。一家中心的申请书指出：“在所有可交付成果和材料中嵌入 DEI 审查可确保它不是一次性的特定任务活动。”此外，2019 年的一项研究（本身花费 800 万美元）“无法衡量中心工作的因果影响”。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419931?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2512463579","title":"美國擬在未來五年軍費削減8％ 邊境執法項目不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463579","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:43","pubTimestamp":1740015818,"startTime":"0","endTime":"0","summary":"美国白宫要国防部在未来五年内每年将军事支出削减8％，根据国防部长赫格塞斯发给各军种的备忘录，计划并不包括西南边境执法、空军最新的无人机计划、核武器现代化，以及为进行审计所做的准备工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250220-5903823","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250220-5903823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2512628453","title":"美國防長計劃未來五年把軍費削減8% 但邊境執法項目不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2512628453","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512628453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:30","pubTimestamp":1740004200,"startTime":"0","endTime":"0","summary":"根据一份新发给各军种的备忘录，美国国防部长皮特·海格塞斯在未来五年内将军事支出削减8%的计划中并不包括西南边境执法、空军最新的无人机计划、核武器现代化，以及为进行审计所做的准备工作。海格塞斯写道，同时“我将重新评估”迄今为止的准备情况。　　海格塞斯列出了17个“可能不受8%支出削减约束”的领域。海格塞斯认为这些项目“影响不大”且“浪费资源”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-20/doc-inemamtu2766710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2512971966","title":"特朗普政府警告：若學術機構繼續推行平權政策，將削減對其資助","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971966","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971966?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 06:46","pubTimestamp":1739832360,"startTime":"0","endTime":"0","summary":"转自：上观新闻总台记者当地时间2月17日获悉，特朗普政府在一封信中警告称，如果学术机构继续推行“多元化、公平与包容”（DEI）平权政策，联邦政府将削减对它们的资助。美国总统特朗普20日上任首日签署行政令，废除联邦政府“多元化、公平与包容”等平权政策，称这些政策“激进”“浪费”。他在当天的就职演讲中说，将结束政府“试图将种族和性别问题渗透到公共和私人生活各方面”的政策，称美国将打造“不分肤色、以才干为基础的社会”。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekvxpr4224066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2512978992","title":"特朗普政府警告：若學術機構繼續推行平權政策 將削減對其資助","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978992","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 03:59","pubTimestamp":1739822396,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2512978757","title":"【特朗普政府警告：若學術機構繼續推行平權政策 將削減對其資助】特朗普政府在一封信中警告稱，如果學術機構繼續推行“多元化、公平與包容”（DEI）平權政策，聯邦政府將削減對它們的資助。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 03:59","pubTimestamp":1739822361,"startTime":"0","endTime":"0","summary":"特朗普政府在一封信中警告称，如果学术机构继续推行“多元化、公平与包容”（DEI）平权政策，联邦政府将削减对它们的资助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18035948212795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2511577627","title":"可口可樂(KO.N)和百事(PEP.O)計劃遵守多元、公平與包容（DEI）政策的廢除。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577627","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1988902786.USD","LU1868836757.USD","SG9999014559.SGD","SG9999015358.SGD","LU1032955483.USD","IE00BBT3K403.USD","LU2133065610.SGD","LU0289960550.SGD","LU1116320737.USD","LU1670710588.SGD","LU1868837136.USD","SG9999004303.SGD","IE00B3PB1722.GBP","BK4581","LU2237443978.SGD","LU0795875086.SGD","LU1815333072.USD","BK4504","KO","SG9999002224.SGD","LU1221951046.USD","LU1244550494.USD","LU0265550359.USD","DEI","LU0795875169.SGD","BK4585","IE00BLSP4239.USD","LU2125154778.USD","SG9999011175.SGD","LU1732799900.SGD","LU2506951958.HKD","LU1059921491.USD","LU0912757837.SGD","SG9999014542.SGD","PEP","LU0175139822.USD","LU2237957811.SGD","LU2237443382.USD","BK4194","LU1116320901.HKD","LU1868837300.USD","LU2237443622.USD","LU1670711040.USD","LU0061475181.USD","LU0265550946.USD","LU1929549753.HKD","LU1196500208.SGD","LU2237443895.HKD","LU0061474960.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2511575464","title":"摩根大通CEO蔑視居家辦公請願 計劃砍掉“愚蠢的”DEI支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575464","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:23","pubTimestamp":1739470980,"startTime":"0","endTime":"0","summary":"杰米·戴蒙表示，摩根大通将缩减一些在他看来是浪费钱的多元化举措，对于与非裔、西裔、LGBTQ社区合作的承诺，摩根大通的态度不会改变。戴蒙称，之所以取消一些举措是因为它们成本过高。　　戴蒙表示，该行对黑人、西裔和LGBTQ群体的基本方针没有改变，他对摩根大通一些与DEI相关的支出计划提出质疑，但没有透露具体细节。　　摩根大通发言人对戴蒙的言论不予置评。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekknpr4633374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0267386448.USD","LU0208291251.USD","LU0882574139.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1119994496.HKD","IE00B1XK9C88.USD","LU0070302665.USD","LU0251132253.USD","LU2023250504.SGD","LU2237443978.SGD","BK4534","IE00BJLML261.HKD","LU1894683264.USD","LU0170899867.USD","LU1974910355.USD","IE00B775SV38.USD","LU1720051017.SGD","BK4533","IE00B3S45H60.SGD","LU1988902786.USD","LU1366192091.USD","IE00BFXG1179.USD","LU0211327993.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU0496365809.HKD","LU2592432038.USD","IE0034235188.USD","LU0971096721.USD","JPM","IE00BDCRKT87.USD","LU1363072403.SGD","LU2237443465.HKD","IE000M9KFDE8.USD","DEI","BK4550","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","LU1244550221.USD","LU1496350502.SGD","LU2552382215.SGD","LU1670627923.USD","BK4223","IE0034235303.USD","LU2237443895.HKD","LU2237443382.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2511509804","title":"壓力之下，迪士尼內部調整DEI政策：降低多元內容比重，轉向關注業務成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509804","media":"环球时报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:00","pubTimestamp":1739469633,"startTime":"0","endTime":"0","summary":"美国Axios新闻网站援引一封迪士尼公司11日发送给员工的通知信称，该公司将调整企业内部DEI政策，调整部分影视作品片头前的内容免责标语，降低多元化、包容性内容的比重，更加关注业务成果及核心价值观。不过迪士尼的消息人士称，搁置决定是在一年多前作出的，与选举结果无关。除了迪士尼，美科技巨头Meta、谷歌和亚马逊及麦当劳等企业日前都调整了各自的DEI计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021406454198848e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021406454198848e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4550","BK4507","SG9999015952.SGD","DIS","LU0029864427.USD","LU0251142724.SGD","LU0708994859.HKD","LU1894683264.USD","BK4532","BK4108","BK4588","LU0011850046.USD","SG9999015945.SGD","LU0061475181.USD","BK4551","LU0742534661.SGD","BK4598","BK4585","SG9999015986.USD","LU1894683348.USD","BK4524","LU1267930573.SGD","DEI","LU0251131958.USD","LU0128525929.USD","LU0048573561.USD","LU0320765489.SGD","BK4194","LU0310800379.SGD","SG9999015978.USD","BK4534","BK4554","GB00BDT5M118.USD","LU0070302665.USD","LU0208291251.USD","LU0640476718.USD","LU1280957306.USD","LU0786609619.USD","BK4561","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-04-28","current":101.392015,"percent":0.696254,"low":-211.98034,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"high":215.357506,"avg":42.554792,"sd":86.256259,"marketCap":2384436024},"quantilePoints":[{"date":"2020-05-01","current":16.539555,"twenty":68.841247,"median":101.978921,"eighty":123.759716,"marketCap":6015651146},{"date":"2020-05-08","current":16.6773,"twenty":68.605142,"median":100.497592,"eighty":123.759716,"marketCap":6036098634},{"date":"2020-05-15","current":14.315813,"twenty":68.537684,"median":99.820656,"eighty":123.759716,"marketCap":5181393611},{"date":"2020-05-22","current":15.660392,"twenty":68.419632,"median":99.37074,"eighty":123.759716,"marketCap":5668043839},{"date":"2020-05-29","current":16.586908,"twenty":68.335309,"median":98.896504,"eighty":123.759716,"marketCap":6003382652},{"date":"2020-06-05","current":18.818458,"twenty":68.031746,"median":98.628986,"eighty":123.759716,"marketCap":6811058452},{"date":"2020-06-12","current":17.552971,"twenty":67.763533,"median":98.337148,"eighty":123.759716,"marketCap":6353034708},{"date":"2020-06-19","current":17.078414,"twenty":67.525809,"median":97.911552,"eighty":123.759716,"marketCap":6181275803},{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-04-28","current":101.392015,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2384436024}],"updateTime":1745916123736}}}