美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道格拉斯艾美特

13.83

-0.3800-2.67%

盤後：13.830.00000.00%16:38 EDT

成交量：132.26萬

成交額：1,834.21萬

市值：23.16億

市盈率：104.56

高：14.19

開：14.12

低：13.70

收：14.21

資料載入中...

總覽公司新聞公告

美官員透露：特朗普就職首日有“新動作”

特朗普將撤銷拜登的行政命令

长安街知事

特朗普：將停止多元、平等和包容（DEI）措施。

美國政府效率部門：美國國際開發署花費超400億美元用於外國援助

金十數據整理：每日美股市場要聞速遞（1月13日週一）

蘋果董事會建議股東否決廢除多元、平等和包容性（DEI）計劃的提案

蘋果(AAPL.O)提交的代理文件顯示，董事會建議股東投票反對一項提案，即取消公司的多元化、公平和包容(DEI) 計劃。

美國兩黨忙互噴，“史無前例的不體面”

消防栓沒水消防預算削減美國網民質疑“有錢煽動戰爭沒錢保護民眾？”

背景資料-美國公司因挑戰加劇而調整多元化政策

道格拉斯艾美特盤中異動早盤股價大跌5.03%報16.05美元

“他用ChatGPT策劃了爆炸”

道格拉斯艾美特盤中異動股價大跌5.03%報17.36美元

麥當勞(MCD)加入退出DEI的美國公司行列

玩家自發DEI評估：《黑神話》遊戲輕度監測網站引關注

ZOL中关村在线

Wedbush：上調Douglas Emmett評級

道格拉斯艾美特盤中異動股價大跌5.04%

美國的企業改革

特朗普團隊瞄準常春藤盟校不停止DEI項目就切斷聯邦資金支持

迫於保守團體壓力沃爾瑪(WMT.US)擬削減DEI計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DEI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"道格拉斯艾美特","latestPrice":13.83,"timestamp":1745956800000,"preClose":14.21,"halted":0,"volume":1322576,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"16:38 EDT","volume":46645,"amount":645091.254225,"timestamp":1745959101122},"delay":0,"floatShares":162183946,"shares":167446350,"eps":0.132266,"marketStatus":"盤後交易","change":-0.38,"latestTime":"04-29 19:14:24 EDT","open":14.12,"high":14.19,"low":13.702519,"amount":18342105.57872,"amplitude":0.034305,"askPrice":14.11,"askSize":177,"bidPrice":13.55,"bidSize":184,"shortable":3,"etf":0,"ttmEps":0.132266,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.21,"dividendRate":0.054953,"preHourTrading":{"tag":"盘前","latestPrice":14.9775,"preClose":14.21,"latestTime":"08:00 EDT","volume":307,"amount":4362.267379999999,"timestamp":1745928000185},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"16:38 EDT","volume":46645,"amount":645091.254225,"timestamp":1745959101122},"volumeRatio":0.865274,"impliedVol":0.4317,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162183946,"roa":"1.37%","roe":"0.20%","lyrEps":0.132266,"volumeRatio":0.865274,"shares":167446350,"dividePrice":0.76,"high":14.19,"amplitude":0.034305,"preClose":14.21,"low":13.702519,"week52Low":12.39,"pbRate":"1.12","psRate":"2.34","week52High":20.5,"institutionHeld":0.9413,"latestPrice":13.83,"committee":0.019391,"eps":0.132266,"divideRate":0.054953,"volume":1322576,"delay":0,"ttmEps":0.132266,"open":14.12,"prevYearClose":18.56,"prevWeekClose":14.24,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":13.66,"twentyDayClose":16,"sixtyDayClose":18.36,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504419907","title":"美官員透露：特朗普就職首日有“新動作”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419907","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 07:56","pubTimestamp":1737330960,"startTime":"0","endTime":"0","summary":"美官员称特朗普就职首日将发布多项移民行政命令当地时间1月19日， 美国国会众议院司法委员会主席吉姆·乔丹表示，特朗普将在就职第一天发布多项移民行政命令，其中包括美国南部边境墙、“留在墨西哥”政策以及移民庇护和假释政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-20/doc-inefqmnh0540405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2504900419","title":"特朗普將撤銷拜登的行政命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900419","media":"长安街知事","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504900419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 07:52","pubTimestamp":1737330720,"startTime":"0","endTime":"0","summary":"报道称，这些预期的行政命令可能会立即面临法律挑战。特朗普表示，该部门将在政府之外运作，并为联邦官员提供意见。当地时间1月19日， 美国国会众议院司法委员会主席吉姆·乔丹表示，特朗普将在就职第一天发布多项移民行政命令，其中包括美国南部边境墙、“留在墨西哥”政策以及移民庇护和假释政策。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-20/doc-inefqmni9857979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2504418023","title":"特朗普：將停止多元、平等和包容（DEI）措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418023","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 06:49","pubTimestamp":1737326989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DEI","BK4223","BK4194"],"gpt_icon":0},{"id":"2503662967","title":"美國政府效率部門：美國國際開發署花費超400億美元用於外國援助","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662967","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:00","pubTimestamp":1736924431,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国政府效率部门官方账号 Department of Government Efficiency（@DOGE）于 X 平台发文表示：根据官方文件披露，美国国际开发署（USAID）花费了 400 亿美元以上的纳税人资金用于外国援助：\n- 4500 万美元用于缅甸的 DEI 奖学金\n- 5.2 亿美元用于非洲的顾问主导的 ESG 投资\n- 12 亿美元用于未公开受赠者的奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413278?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4194","159717","DEI","ESG","BK4223"],"gpt_icon":0},{"id":"2503094863","title":"金十數據整理：每日美股市場要聞速遞（1月13日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503094863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503094863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:05","pubTimestamp":1736773547,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525929.USD","LU0868494617.USD","IE00B3S45H60.SGD","AAPL","IE00B42XCP33.USD","LU2362540622.SGD","SG9999014575.USD","IE00BMPRXN33.USD","SG9999017495.SGD","LU0302445910.USD","SG9999015978.USD","BK5011","AMZN","LU0321505868.SGD","IE00B1BXHZ80.USD","LU2087625088.SGD","LU2191332357.HKD","BK4576","LU1366333091.USD","IE0004086264.USD","GSK.UK","LU1814569148.SGD","LU0058720904.USD","X","JNJ","SG9999004303.SGD","IE000M9KFDE8.USD","ITCI","LU1201861249.SGD","MACW.SI","LU2505996681.GBP","LU2360106780.USD","LU1674673691.USD","LU0289739699.SGD","LU0738911758.USD","BK4223","LU2430703251.USD","BK4575","LU2089984988.USD","BK4588","LU1003077747.HKD","LU1778281490.HKD","MRNA","DB","GSK","LU0353189763.USD","USAW.SI","SG9999015341.SGD","LU1815333072.USD","DEI"],"gpt_icon":0},{"id":"2503031928","title":"蘋果董事會建議股東否決廢除多元、平等和包容性（DEI）計劃的提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031928","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 16:32","pubTimestamp":1736670754,"startTime":"0","endTime":"0","summary":"IT之家 1 月 12 日消息，据路透社报道，苹果公司在一份代理文件中表示，其董事会建议投资者投票反对一项旨在废除公司多元、平等和包容性 计划的股东提案。提案援引了近期美国最高法院的裁决，并声称 DEI 计划给企业带来了“诉讼、声誉和财务风险”，并可能使苹果更容易受到法律诉讼的影响。对此，苹果公司回应称，其已建立了一套完善的合规计划，该提案并无必要。苹果方面还表示，这项股东提案是对苹果商业战略的不当微观管理。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250112/650/w1440h810/20250112/65ee-39e0bcf4eab4659610177e89c2e561c8.jpg/w120h90l50t146c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250112/650/w1440h810/20250112/65ee-39e0bcf4eab4659610177e89c2e561c8.jpg/w120h90l50t146c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-13/detail-ineetfvw3697299.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-13/detail-ineetfvw3697299.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["AAPL","LU2065170008.USD","LU1366192091.USD","BK4581","LU0417517546.SGD","IE00B19Z8W00.USD","LU0823434740.USD","IE00BJJMRY28.SGD","LU0061474960.USD","LU0251132253.USD","LU0345770993.USD","LU0476273544.USD","SG9999014542.SGD","IE00BN29S564.USD","IE00B5949003.HKD","LU0048584097.USD","LU1718418525.SGD","IE0004445239.USD","LU0784385170.HKD","LU1917777945.USD","LU1242518931.SGD","LU0882574139.USD","LU0289961442.SGD","LU1261432733.SGD","LU0170899867.USD","LU0203201768.USD","LU2236285917.USD","BK4533","IE00BK4W5M84.HKD","LU1506573853.SGD","IE0009G5SDU7.USD","MACW.SI","LU2237438978.USD","LU0820562030.AUD","LU1989764664.SGD","IE0034235303.USD","LU2087621335.USD","LU1037948541.HKD","LU0868494617.USD","LU1989772840.SGD","LU0109391861.USD","IE00BJLML261.HKD","LU1934455277.USD","LU1244550494.USD","LU0345769631.USD","DEI","LU0889565833.HKD","LU0265550946.USD","LU2125154778.USD","LU0096362180.USD"],"gpt_icon":1},{"id":"2502336439","title":"蘋果(AAPL.O)提交的代理文件顯示，董事會建議股東投票反對一項提案，即取消公司的多元化、公平和包容(DEI) 計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336439","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336439?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 09:28","pubTimestamp":1736645287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"84d704e003a69a108bd93e33be41cc0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989772840.SGD","LU1720051017.SGD","LU2237443622.USD","LU0823421416.USD","LU0314106906.USD","LU1917777945.USD","LU0323591593.USD","LU1989771016.USD","LU1642822529.SGD","IE00BBT3K403.USD","LU1551013342.USD","DEI","AAPL","LU1582987597.SGD","LU2065170008.USD","LU1582987324.SGD","LU2361044865.SGD","LU1674673428.USD","LU2083900584.USD","LU2063271972.USD","LU2430703251.USD","LU2360032135.SGD","BK4585","IE00B3SWFQ91.USD","BK4566","LU0942090050.USD","LU1868837136.USD","LU0882574139.USD","LU0061474960.USD","LU0289739343.SGD","LU1235294995.USD","MACW.SI","LU0354030438.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","BK4512","LU0784385840.USD","LU2023250843.SGD","IE00B19Z9505.USD","LU0215105999.USD","IE0004445239.USD","LU0788109477.HKD","LU0965509283.SGD","LU2242649171.HKD","IE00BJTD4V19.USD","LU0476273544.USD","LU1548497426.USD","LU1720051108.HKD","LU0965509010.AUD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2502879069","title":"美國兩黨忙互噴，“史無前例的不體面”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502879069","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502879069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 16:07","pubTimestamp":1736582820,"startTime":"0","endTime":"0","summary":"报道称，马斯克在X上发布多条帖文，是试图将消防部门的DEI政策实施与野火蔓延相关联的“主力军”。还有人声称，洛杉矶消防局“故意排除白人男性成为消防员”。报道唏嘘不已称，两党在这个紧要关头却忙着互喷，是一种“史无前例的不体面”。在这场巨大的灾难面前，“比歪曲事实和散布谎言更糟糕的是缺乏人性，这是美国当前政治堕落的又一个衡量标准”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-11/doc-ineeqwra1607963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IE00B1XK9C88.USD","LU1720051017.SGD","BK4585","LU0082616367.USD","LU1839511570.USD","LU2023250330.USD","IE00BSNM7G36.USD","LU2087621335.USD","LU0056508442.USD","BK4194","LU0316494557.USD","LU0964807845.USD","BK4223","LU0345770308.USD","BK4588","LU1720051108.HKD","LU1861558580.USD","LU0345769128.USD","IE00BK4W5L77.USD","BK4516","BK4555","LU0234570918.USD","TSYW.SI","LU1852331112.SGD","BK4099","BK4550","LU0053666078.USD","LU0820561909.HKD","LU1629891620.HKD","LU2250418816.HKD","LU2326559502.SGD","BK4598","LU0820562030.AUD","BK4543","LU2756315664.SGD","SG9999015945.SGD","LU1861215975.USD","IE00BJLML261.HKD","TSLA","IE00BWXC8680.SGD","BK4592","LU2602419157.SGD","DEI","LU0719512351.SGD","LU2063271972.USD","LU0348723411.USD","LU1435385759.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2502829587","title":"消防栓沒水 消防預算削減 美國網民質疑“有錢煽動戰爭 沒錢保護民眾？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502829587","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502829587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:45","pubTimestamp":1736567100,"startTime":"0","endTime":"0","summary":"近来袭击美国加利福尼亚州南部洛杉矶县及周边地区的山火愈烧愈烈，上万座房屋、商店等建筑已经被毁，可能成为美国史上“损失最大的火灾”。严重的灾情引发争议甚至党派攻讦。有网友表示，美国政府有钱支持以色列、乌克兰，却没钱保护民众。美国加利福尼亚州南部地区1月7日突发山火，在大风助推下火势迅速蔓延，该州洛杉矶县成为重灾区。山火持续肆虐，已造成至少11人死亡，目前仍有15.3万人接到疏散令。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-11/doc-ineeqmze5030837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2502812232","title":"背景資料-美國公司因挑戰加劇而調整多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812232?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542929,"startTime":"0","endTime":"0","summary":"根据路透对企业声明的审查，包括摩根大通  在内的至少六家美国大公司去年修改了其多元化、公平和包容 。Tractor Supply 还              表示，它将取消 DEI 角色，并取消目前的 DEI 目标              。Lowe's 在 8 月份表示，将不再赞助或参              与游行、节日或集市等社区活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","TSCO","LU2720916845.USD","LU0061474705.USD","SBUX","LU0708995401.HKD","IE00B4JS1V06.HKD","F","BK4194","LU1429558221.USD","LU2491050071.SGD","BK4223","WMT","LU0957808578.USD","TAP","LU1069344957.HKD","LU1720051108.HKD","LU1201861249.SGD","USAW.SI","LU2023250504.SGD","LU0321505439.SGD","LU0234570918.USD","LOW","IE00BJTD4N35.SGD","LU2065171402.SGD","LU1642822529.SGD","LU0072462426.USD","IE00BJJMRY28.SGD","LU1116320901.HKD","DE","LU0823421333.USD","LU2430703251.USD","IE0034235303.USD","LU1732799900.SGD","LU0957791311.USD","LU1032466523.USD","IE00BK4W5M84.HKD","BK4091","SG9999015945.SGD","LU1496350502.SGD","IE00BMPRXR70.SGD","LU0979878070.USD","DEI","IE00BHPRN162.USD","HRC","LU2237443549.SGD","META","BA","BK4596"],"gpt_icon":1},{"id":"2502867572","title":"道格拉斯艾美特盤中異動 早盤股價大跌5.03%報16.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520656,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时50分，道格拉斯艾美特股票出现异动，股价快速跳水5.03%。截至发稿，该股报16.05美元/股，成交量32.9159万股，换手率0.20%，振幅3.37%。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为1.28%。道格拉斯艾美特公司绝大多数的房地产产品组合由洛杉矶的办公建筑组成。道格拉斯艾美特公司近乎所有的收入都是以出租的形式获得的，而大多数也依旧来源于洛杉矶办公楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225057aba607db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225057aba607db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2502631810","title":"“他用ChatGPT策劃了爆炸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502631810","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502631810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:22","pubTimestamp":1736403720,"startTime":"0","endTime":"0","summary":"在周二的新闻发布会上，执法官员披露的该案新细节显示，警方对利维尔斯伯格在ChatGPT上的查询记录进行分析后发现，他曾搜索有关袭击目标、特定弹药类型的速度以及烟花合法性等信息。汽车爆炸现场画面 ABC视频截图 拉斯维加斯市警长麦克马希尔当日表示：“据我所知，这是美国本土首次发生利用ChatGPT帮助个人制造特定装置的事件。”警方认为，利维尔斯伯格是在车辆爆炸前向自己头部开枪自尽的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekeaz3172110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2501739298","title":"道格拉斯艾美特盤中異動 股價大跌5.03%報17.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:23","pubTimestamp":1736277806,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时23分，道格拉斯艾美特股票出现异动，股价大幅下挫5.03%。截至发稿，该股报17.36美元/股，成交量103.108万股，换手率0.62%，振幅6.07%。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为0.15%。道格拉斯艾美特公司绝大多数的房地产产品组合由洛杉矶的办公建筑组成。道格拉斯艾美特公司近乎所有的收入都是以出租的形式获得的，而大多数也依旧来源于洛杉矶办公楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108032326985e4396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108032326985e4396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2501204994","title":"麥當勞(MCD)加入退出DEI的美國公司行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204994","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:45","pubTimestamp":1736257545,"startTime":"0","endTime":"0","summary":"金吾财讯 | 麦当劳(MCD)在周一的公告中表示，它将不再制定代表性目标（即配额）的做法，并取消公司聘用多元化供应商群体的承诺，转而“与供应商进行更综合的讨论，讨论与业务绩效相关的包容性问题”。麦当劳还表示，它还将暂停外部调查，并将其多元化团队的称呼改为“全球包容团队”。如今，放弃或调整此类政策的公司名单中包括许多商界巨头。例如，在公众和股东的压力下，沃尔玛(WMT)于11月放弃了其DEI计划。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4585","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU2133065610.SGD","MCD","IE00B7KXQ091.USD","BK4566","BK4504","LU1430594728.SGD","LU0868494708.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU1718418525.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","BK4223","BK4550","BK4588","BK4581","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","BK4194","BK4534","DEI","LU0942090050.USD","LU1585245621.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2501430247","title":"玩家自發DEI評估：《黑神話》遊戲輕度監測網站引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430247","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:23","pubTimestamp":1736202239,"startTime":"0","endTime":"0","summary":"近期，越来越多融入了多样性、公平性和包容性（DEI）元素的游戏引发了玩家的争议，他们认为这些游戏过于政治化。日前，一位玩家创建了一个名为“DEI Watchdog”的网站，专门追踪包含此类元素的游戏。该网站实施了一套评分系统（0-10分），不包含DEI元素的游戏评分为负分，少量融入的评分为0-5分，而含有较多DEI内容的游戏则在5分以上。感兴趣的朋友可以通过下面链接查看相关信息。 DEI游戏监测网站>>>","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfic1705642.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-07/detail-ineecfic1705642.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2500297964","title":"Wedbush：上調Douglas Emmett評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297964","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:15","pubTimestamp":1735834549,"startTime":"0","endTime":"0","summary":"Wedbush：上调Douglas Emmett评级，由中性调整至优于大市评级,目标价由19.00美元调整至21.00美元。该公司侧重于在有大量供应限制的社区拥有资产，比如洛杉矶的富人区。道格拉斯艾美特公司绝大多数的房地产产品组合由洛杉矶的办公建筑组成。道格拉斯艾美特公司近乎所有的收入都是以出租的形式获得的，而大多数也依旧来源于洛杉矶办公楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002529ab9c10de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002529ab9c10de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEI"],"gpt_icon":0},{"id":"2492532101","title":"道格拉斯艾美特盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492532101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551807,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，道格拉斯艾美特股票出现异动，股价大幅下跌5.04%。道格拉斯艾美特股票所在的房地产信托行业中，整体跌幅为1.73%。道格拉斯艾美特公司绝大多数的房地产产品组合由洛杉矶的办公建筑组成。道格拉斯艾美特公司近乎所有的收入都是以出租的形式获得的，而大多数也依旧来源于洛杉矶办公楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903564795ea59a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903564795ea59a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2490962347","title":"美國的企業改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2490962347","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490962347?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:53","pubTimestamp":1733712780,"startTime":"0","endTime":"0","summary":"旨在重塑美国联邦政府的架构与运作模式的这项政府机构改革被特朗普称为用以“拯救美国”的“我们这个时代的曼哈顿计划”。可以预计的是，在特朗普支持下一场由马斯克和拉马斯瓦米领导的针对美国政府的改革大幕已经徐徐开启。然而，很多人也许没有注意到的是，在特朗普启动政府改革的同时，美国的很多企业也自发地启动了改革。美国的企业改革主要集中在以下两个方面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104968?topnav=world&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["BK4187","BK4551","BK4564","LU1435385759.SGD","DEI","BK4516","BK4585","BK4588","BK4223","LU1429558221.USD","LU2326559502.SGD","BK4194","BA"],"gpt_icon":1},{"id":"2487541648","title":"特朗普團隊瞄準常春藤盟校 不停止DEI項目就切斷聯邦資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487541648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487541648?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 11:41","pubTimestamp":1732938098,"startTime":"0","endTime":"0","summary":"特朗普的团队让一位重要的保守派活动人士提出一项计划，目的是削减拒绝放弃多样性和公平项目的大学的联邦资助。潜在的限制可能威胁到联邦政府对常春藤盟校数以十亿美元计的联邦资金支持，这些钱每年用于研究和其他领域。“我希望总统能对常春藤盟校的DEI下大力气，”Rufo在接受采访时说。特朗普的发言人暂未回复置评请求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30114145877519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2486040726","title":"迫於保守團體壓力 沃爾瑪(WMT.US)擬削減DEI計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040726","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040726?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:13","pubTimestamp":1732608798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃尔玛的一位发言人周一表示，公司计划削减其部分多样性、公平性和包容性计划，成为越来越多感受到来自保守团体压力的公司之一。据报道，沃尔玛在授予供应商合同时将不再考虑种族和性别以促进多样性，并且不会根据供应商提供的某些人口统计数据来评估融资资格。沃尔玛此举是在保守派活动人士Robby Starbuck在X上发帖之后做出的，他在这一报道之前披露了沃尔玛的DEI政策变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1116320737.USD","BK4550","LU0256863811.USD","LU2430703095.HKD","LU1280957306.USD","BK4596","BK4194","LU0314104364.USD","IE0034235188.USD","LU1116320901.HKD","LU2361044865.SGD","LU2361045086.USD","BK4534","BK4532","DEI","BK4585","LU0265550359.USD","LU1988902786.USD","BK4504","LU2505996509.AUD","LU2592432038.USD","LU2430703251.USD","BK4533","LU0211327993.USD","LU2125154778.USD","LU2461242641.AUD","LU1035773651.USD","BK4588","LU2505996681.GBP","LU2360032135.SGD","LU0265550946.USD","BK4155","LU0310799852.SGD","LU1069347547.HKD","LU1267930490.SGD","WMT","LU0175139822.USD","LU1585245621.USD","LU1814569148.SGD","LU2264538146.SGD","BK4223","LU1064131342.USD","LU2125154935.USD","LU0289960550.SGD","LU1066051498.USD","LU0211328371.USD","BK4597","IE000M9KFDE8.USD","LU1066051811.HKD","LU0640476718.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-31","symbol":"DEI","amount":0.19,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-04-28","current":101.392015,"percent":0.696254,"low":-211.98034,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"high":215.357506,"avg":42.554792,"sd":86.256259,"marketCap":2384436024},"quantilePoints":[{"date":"2020-05-01","current":16.539555,"twenty":68.841247,"median":101.978921,"eighty":123.759716,"marketCap":6015651146},{"date":"2020-05-08","current":16.6773,"twenty":68.605142,"median":100.497592,"eighty":123.759716,"marketCap":6036098634},{"date":"2020-05-15","current":14.315813,"twenty":68.537684,"median":99.820656,"eighty":123.759716,"marketCap":5181393611},{"date":"2020-05-22","current":15.660392,"twenty":68.419632,"median":99.37074,"eighty":123.759716,"marketCap":5668043839},{"date":"2020-05-29","current":16.586908,"twenty":68.335309,"median":98.896504,"eighty":123.759716,"marketCap":6003382652},{"date":"2020-06-05","current":18.818458,"twenty":68.031746,"median":98.628986,"eighty":123.759716,"marketCap":6811058452},{"date":"2020-06-12","current":17.552971,"twenty":67.763533,"median":98.337148,"eighty":123.759716,"marketCap":6353034708},{"date":"2020-06-19","current":17.078414,"twenty":67.525809,"median":97.911552,"eighty":123.759716,"marketCap":6181275803},{"date":"2020-06-26","current":17.055816,"twenty":67.304911,"median":97.157637,"eighty":123.759716,"marketCap":6173096808},{"date":"2020-07-02","current":17.671611,"twenty":67.188517,"median":92.661497,"eighty":123.759716,"marketCap":6395974434},{"date":"2020-07-10","current":16.925878,"twenty":67.030477,"median":90.262605,"eighty":123.759716,"marketCap":6126067584},{"date":"2020-07-17","current":16.795939,"twenty":66.918091,"median":89.034464,"eighty":123.759716,"marketCap":6079038360},{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-04-28","current":101.392015,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2384436024}],"updateTime":1745968464249}}}