美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

戴爾

84.08

+2.222.71%

盤後：87.002.92+3.47%19:59 EDT

成交量：447.16萬

成交額：3.76億

市值：586.74億

市盈率：13.18

高：85.39

開：82.90

低：82.46

收：81.87

資料載入中...

總覽公司新聞公告

戴爾首席運營：戴爾在一個動態的人工智能環境中，個人電腦更新滯後，加速了服務器的整合。

異動解讀 | 戴爾科技第四季度收入未達預期盤中股價大跌6.95%

戴爾科技股價在第四季度業績喜憂參半後上漲：每股盈餘(EPS)超預期，收入未達預期

戴爾預計年度利潤率將因人工智能服務器成本上升而下降

戴爾科技預計一季度營收225億-235億美元，分析師預期235.5億美元

每日经济新闻

戴爾股價美股盤後上漲4%

每日经济新闻

戴爾科技2025年第四季度調整後每股收益$2.68超出預期$2.53，銷售額$239億美元低於預期$245.6億美元

戴爾預測全年利潤高於預期

戴爾科技盤中異動下午盤急速下挫5.02%

BUZZ-前瞻：戴爾股價暴跌；第四季度營收和每股收益有望增長

戴爾第四季度預覽：推理 AI 助陣，現在是買入好時機嗎？

美股研究社

戴爾財報臨近，華爾街期待AI服務器帶來的驚喜！

戴爾科技盤中異動早盤急速拉昇5.00%報116.18美元

戴爾科技公司預計每股收益2.53美元 - 財報前瞻

戴爾科技盤中異動大幅下跌5.00%報111.72美元

花旗：維持Dell Technologies(DELL.US)評級，由買入調整至買入評級, 目標價由156.00美元調整至145.00美元。

花旗集團將戴爾科技目標股價從156美元下調至145美元。

期權女巫 | 數據顯示期權交易者高估了英偉達財報影響，但Workday與戴爾業績仍存機會

週三美市盤前走低聚焦電腦製造商戴爾科技集團最新市場傳言

戴爾盤中拉昇，傳將獲得xAI的50億美元AI服務器大單

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DELL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":84.08,"timestamp":1745352000000,"preClose":81.865,"halted":0,"volume":4471563,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.08,"latestTime":"19:59 EDT","volume":175406,"amount":14833661.9697,"timestamp":1745366399956},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"未開盤","change":2.215,"latestTime":"04-22 16:00:00 EDT","open":82.9,"high":85.39,"low":82.46,"amount":376139942.535675,"amplitude":0.035791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":81.865,"dividendRate":0.02117,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":81.865,"latestTime":"09:29 EDT","volume":28799,"amount":2374234.7744299998,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.08,"latestTime":"19:59 EDT","volume":175406,"amount":14833661.9697,"timestamp":1745366399956},"volumeRatio":0.62522,"impliedVol":0.6154,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.62522,"shares":697840821,"dividePrice":1.78,"high":85.39,"amplitude":0.035791,"preClose":81.865,"low":82.46,"week52Low":66.245,"pbRate":"-39.59","psRate":"0.61","week52High":179.7,"institutionHeld":0,"latestPrice":84.08,"eps":6.38,"divideRate":0.02117,"volume":4471563,"delay":0,"ttmEps":6.38,"open":82.9,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":85.19,"twentyDayClose":99.81,"sixtyDayClose":113.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514390355","title":"戴爾首席運營：戴爾在一個動態的人工智能環境中，個人電腦更新滯後，加速了服務器的整合。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692384,"startTime":"0","endTime":"0","summary":"戴尔首席运营：戴尔在一个动态的人工智能环境中，个人电脑更新滞后，加速了服务器的整合。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28053948442381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4515","161631","BK4588","LU0267386448.USD","BK4535","DELL","BK4585","BK4170","BK4543"],"gpt_icon":0},{"id":"1121893011","title":"異動解讀 | 戴爾科技第四季度收入未達預期 盤中股價大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121893011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121893011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:28","pubTimestamp":1740691730,"startTime":"0","endTime":"0","summary":"戴尔科技股价在当日盘中出现大幅波动,盘中一度大跌6.95%。该股早盘交投正常,但下午盘一度狂泻,引发市场广泛关注。此前,戴尔公布了其2025财年第四季度财报。数据显示,公司本季度每股收益为2.68美元,超出分析师预期的2.53美元;但营收239亿美元,却未达245.6亿美元的预期水平。分析人士指出,戴尔第四季度收入未达预期可能是导致股价下跌的主要原因。展望未来,戴尔预计2026财年营收在1010亿至1050亿美元之间,调整后每股收益为9.3美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 戴尔科技第四季度收入未达预期 盘中股价大跌6.95%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"gpt_icon":0},{"id":"1186796066","title":"戴爾科技股價在第四季度業績喜憂參半後上漲：每股盈餘(EPS)超預期，收入未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186796066","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186796066?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:28","pubTimestamp":1740691690,"startTime":"0","endTime":"0","summary":"戴尔科技公司在周四收盘后公布了其第四季度业绩。戴尔科技报告的季度每股收益为2.68美元，超出分析师一致预期的2.53美元。季度收入为239亿美元，未达预期的245.6亿美元，但较去年同期的223.2亿美元有所增加。- 第四季度收入为114亿美元，同比增长22%。根据Benzinga Pro的数据，戴尔科技股价在周四盘后上涨3.64%，至111.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2514735872","title":"戴爾預計年度利潤率將因人工智能服務器成本上升而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735872","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691644,"startTime":"0","endTime":"0","summary":"更新版 3-戴尔预计年度利润率将因人工智能服务器成本上升而下降戴尔预计人工智能服务器年收入将达 150 亿美元预计年收入与预期一致股价下跌约 2改写整个股价Jaspreet Singh. 路透社2月28日 - 戴尔DELL.N周四预计，由于在激烈的市场竞争中制造人工智能服务器的成本上升，2026财年调整后毛利率将下降，同时其PC业务也将在需求疲软的情况下表现逊色。戴尔预测，人工智能服务器出货量将带来 150 亿美元的年收入，比截至 1 月 31 日的 98 亿美元收入高出 53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0882574139.USD","NVD","LU2063271972.USD","IE00B5949003.HKD","LU1145028129.USD","NVDU","LU2462157665.USD","LU0957791311.USD","BK4551","LU1791710400.SGD","BX","IE00BFSS8Q28.SGD","LU0124676726.USD","LU2360032135.SGD","LU2552382132.HKD","2NVD.UK","DELL","LU1868837136.USD","NVDD","NVD2.UK","LU1119994496.HKD","LU0225283273.USD","IE00B19Z9505.USD","NVDS","3NVD.UK","LU2097344431.USD","LU2491050154.USD","LU1935042991.SGD","LU2087625088.SGD","LU2458330243.SGD","NVDY","HPQ","SNVD.UK","LU1674673428.USD","HK0000320264.USD","NVD3.UK","LU0820561909.HKD","NVDX","BK4549","BK4605","BK4608","LU0251132253.USD","LU1951198990.SGD","NVIW.SI","BK4535","NVDS.UK"],"gpt_icon":1},{"id":"2514596353","title":"戴爾科技預計一季度營收225億-235億美元，分析師預期235.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596353","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:22","pubTimestamp":1740691334,"startTime":"0","endTime":"0","summary":"戴尔科技预计一季度营收225亿-235亿美元，分析师预期235.5亿美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332119217.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332119217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DELL"],"gpt_icon":0},{"id":"2514535923","title":"戴爾股價美股盤後上漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535923","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:22","pubTimestamp":1740691334,"startTime":"0","endTime":"0","summary":"戴尔股价美股盘后上涨4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332119618.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332119618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4170","BK4588","DELL","BK4543","BK4535","BK4515","LU0267386448.USD","BK4585"],"gpt_icon":0},{"id":"1128243157","title":"戴爾科技2025年第四季度調整後每股收益$2.68超出預期$2.53，銷售額$239億美元低於預期$245.6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128243157","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128243157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690657,"startTime":"0","endTime":"0","summary":"戴尔科技报告季度每股收益为$2.68，超过分析师普遍预期的$2.53，高出5.93%。公司报告季度销售额为$239亿美元，低于分析师普遍预期的$245.6亿美元，低出2.68%。与去年同期销售额$223.2亿美元相比，这一增幅为7.09%。以上内容来自Benzinga Earnings专栏，原文如下：Dell Technologies  reported quarterly earnings of $2.68 per share which beat the analyst consensus estimate of $2.53 by 5.93 percent. This is a 21.82 percent increase over earnings of $2.20 per share from the same period last year.  The company reported quarterly sales of $23.90 billion which missed the analyst consensus estimate of $24.56 billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2514330948","title":"戴爾預測全年利潤高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:06","pubTimestamp":1740690383,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 戴尔科技DELL.N周四预计全年利润将高于华尔街预期，同时预计全年营收符合市场预期，这表明人工智能服务器市场的竞争非常激烈。根据LSEG汇编的数据，该公司预测2026财年调整后每股利润为9.30美元，高于分析师平均预期的9.23美元。戴尔还宣布将年度现金股息上调 18%，并增加 100 亿美元的股票回购授权。截至 1 月 31 日的第四季度营收为 239.3 亿美元，低于预期的 245.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI26N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU1718418525.SGD","LU2242650005.HKD","LU2452424414.USD","NVDY","LU2602419157.SGD","LU0082616367.USD","NVIW.SI","LU0061474960.USD","LU2552382215.SGD","BK4598","LU0823434740.USD","LU1244550221.USD","LU0943347566.SGD","NVDD","IE00BD6J9T35.USD","LU0820561909.HKD","NVDS.UK","LU1720051108.HKD","IE00BK4W5L77.USD","NVDS","IE00BDRTCR15.USD","LU2063271972.USD","2NVD.UK","LU0472753341.HKD","IE00BN8TJ469.HKD","LU1244550577.SGD","IE00B3QW5Z07.USD","LU2265009873.SGD","3NVD.UK","BX","SNVD.UK","NVD2.UK","LU1935043023.USD","LU0353189680.USD","NVDU","NVD","LU0256863902.USD","NVDX","DELL","HPQ","LU1323610961.USD","LU1791710400.SGD","NVD3.UK","LU1435385759.SGD","BK4515","LU1951200564.SGD","LU0823414478.USD"],"gpt_icon":1},{"id":"2514334759","title":"戴爾科技盤中異動 下午盤急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:02","pubTimestamp":1740686558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时02分，戴尔科技股票出现异动，股价快速跳水5.02%。截至发稿，该股报109.85美元/股，成交量805.63万股，换手率1.15%，振幅6.52%。戴尔科技股票所在的电脑硬件行业中，整体跌幅为3.93%。戴尔科技公司简介：戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040238abdfb6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040238abdfb6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","DELL","BK4543","BK4535","BK4515","LU0267386448.USD","BK4585"],"gpt_icon":1},{"id":"2514331157","title":"BUZZ-前瞻：戴爾股價暴跌；第四季度營收和每股收益有望增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:30","pubTimestamp":1740684615,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：戴尔股价暴跌；第四季度营收和每股收益有望增长2月27日 - ** 戴尔科技DELL.N在发布第四财季报告前股价下跌4%，低于标准普尔500指数科技板块.SPLRCT约1%的跌幅。** 11月，戴尔公布的第四季度营收预期未达预期，原因是传统个人电脑需求疲软以及服务器制造商的竞争，尽管用于处理大型人工智能工作负载的服务器需求旺盛，但戴尔在个人电脑领域面临激烈竞争，消费者支出疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"2514770028","title":"戴爾第四季度預覽：推理 AI 助陣 ，現在是買入好時機嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770028","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:41","pubTimestamp":1740652860,"startTime":"0","endTime":"0","summary":"当然，推理 AI 通常更快、更便宜，而预训练或训练则更深入、更彻底。今年早些时候，戴尔与 AMD 达成了一项协议。戴尔将于2月27日公布第四季度财报，该公司有望在本季度实现稳健的每股收益和收入。在收入方面，17 位分析师预测戴尔第四季度的收入将达到245.7 亿美元。幸运的是，没有迹象表明 AI 代币的使用增长正在放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-27/doc-inemxrkc7774362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4543","BK4515","DELL","LU0267386448.USD","BK4170","BK4585","BK4535"],"gpt_icon":1},{"id":"2514820548","title":"戴爾財報臨近，華爾街期待AI服務器帶來的驚喜！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820548","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:31","pubTimestamp":1740648701,"startTime":"0","endTime":"0","summary":"戴尔科技即将发布财报，投资者翘首以待，公司能否在AI服务器领域提供令人振奋的前景？","market":"hk","thumbnail":"https://static.tigerbbs.com/ceab70888e11b5297f13e2a9764f2227","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ceab70888e11b5297f13e2a9764f2227"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165059&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"戴尔财报临近，华尔街期待AI服务器带来的惊喜！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["DELL"],"gpt_icon":0},{"id":"2514015852","title":"戴爾科技盤中異動 早盤急速拉昇5.00%報116.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:57","pubTimestamp":1740585461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时57分，戴尔科技股票出现异动，股价大幅拉升5.00%。截至发稿，该股报116.18美元/股，成交量321.415万股，换手率0.46%，振幅3.93%。机构评级方面，在所有28家参与评级的机构中，86%的券商给予买入建议，11%的券商给予持有建议，3%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体涨幅为4.03%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235741abde01b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235741abde01b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL","BK4585","BK4170","BK4588","BK4535","BK4515","LU0267386448.USD","BK4543"],"gpt_icon":1},{"id":"2514475770","title":"戴爾科技公司預計每股收益2.53美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514475770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514475770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:04","pubTimestamp":1740521049,"startTime":"0","endTime":"0","summary":"戴尔科技公司预计每股收益2.53美元 - 财报前瞻戴尔科技公司DELL.NDELL.K将于2月27日公布截至2025年1月31日的财报，预计该公司的季度营收将出现增长。LSEG 的分析师平均预期戴尔科技公司的每股收益为 2.53 美元。该公司在 2024 年 11 月 26 日发布的截至 1 月 31 日的每股收益指导值为 2.40 美元至 2.60 美元。华尔街对戴尔科技公司 12 个月目标价的中位数为 150.00 美元，高于其最新收盘价 110.65 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG29T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2513204507","title":"戴爾科技盤中異動 大幅下跌5.00%報111.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，戴尔科技股票出现异动，股价急速下跌5.00%。截至发稿，该股报111.72美元/股，成交量130.081万股，换手率0.19%，振幅3.87%。最近的财报数据显示，该股实现营业收入244.23亿美元，净利润11.32亿美元，每股收益1.61美元，毛利53.32亿美元，市盈率19.81倍。戴尔科技股票所在的电脑硬件行业中，整体跌幅为3.55%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304309890fdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304309890fdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","BK4535","BK4588","BK4585","BK4170","BK4543","BK4515","DELL"],"gpt_icon":1},{"id":"2513215605","title":"花旗：維持Dell Technologies(DELL.US)評級，由買入調整至買入評級, 目標價由156.00美元調整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:01","pubTimestamp":1740160873,"startTime":"0","endTime":"0","summary":"花旗：维持Dell Technologies(DELL.US)评级，由买入调整至买入评级, 目标价由156.00美元调整至145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22020148321162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DELL"],"gpt_icon":0},{"id":"2513179269","title":"花旗集團將戴爾科技目標股價從156美元下調至145美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:44","pubTimestamp":1740138243,"startTime":"0","endTime":"0","summary":"花旗集团将戴尔科技目标股价从156美元下调至145美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21194448316948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","LU0477156953.USD","LU2236285917.USD","LU0072461881.USD","BK4585","LU0162691827.USD","LU1791807156.HKD","BK4207","BK4170","BK4515","LU0128525689.USD","DELL","LU2125154778.USD","LU0267386448.USD","LU0648001328.SGD","BK4504","LU0170899867.USD","LU2125154935.USD","LU2456880835.USD","LU2360032135.SGD","LU1201861249.SGD","LU1162221912.USD","IE00BSNM7G36.USD","LU2417539215.USD","LU1366192091.USD","LU0130102774.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","LU0320765646.SGD","LU0310800965.SGD","LU2462157665.USD","BK4534","LU0130517989.USD","LU0052756011.USD","LU0098860793.USD","LU1668664300.SGD","BK4543","LU1267930227.SGD","BK4566"],"gpt_icon":0},{"id":"1130650134","title":"期權女巫 | 數據顯示期權交易者高估了英偉達財報影響，但Workday與戴爾業績仍存機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1130650134","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130650134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:05","pubTimestamp":1740110742,"startTime":"0","endTime":"0","summary":"与过去几个季度类似，当前英伟达期权在财报前仍显昂贵。财报次日，英伟达股价最高攀升8点，最低下探4点，最终收涨1点。这一比例虽略低于前几季度，但仍处相对高位。但英伟达期权日均成交量中看涨占比约61%，看跌占39%，这一比例长期保持稳定。上季度结论依然适用：期权交易者明显高估英伟达财报的影响。Workday 和Dell 财报的跨式期权机会虽然英伟达跨式期权性价比不足，但其他标的仍存机会。若上述情形均未发生，则在交易结束前卖出平仓。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3bec209c5f9de0832f596e425ec010c9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3bec209c5f9de0832f596e425ec010c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"期权女巫 | 数据显示期权交易者高估了英伟达财报影响，但Workday与戴尔业绩仍存机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","WDAY","NVDA"],"gpt_icon":1},{"id":"2512165103","title":"週三美市盤前走低 聚焦電腦製造商戴爾科技集團最新市場傳言","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165103","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:36","pubTimestamp":1739964974,"startTime":"0","endTime":"0","summary":"到截稿为止，戴尔科技、英伟达和xAI都没有针对这个传言做出反应。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/19/US20stock20realtime20news20Wednesday_0.jpg?2899942","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/19/US20stock20realtime20news20Wednesday_0.jpg?2899942"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250219-5899821","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250219-5899821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4543","BK4535","LU0267386448.USD","DELL","BK4585","BK4515","BK4170","BK4588"],"gpt_icon":1},{"id":"1162542199","title":"戴爾盤中拉昇，傳將獲得xAI的50億美元AI服務器大單","url":"https://stock-news.laohu8.com/highlight/detail?id=1162542199","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162542199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:43","pubTimestamp":1739893380,"startTime":"0","endTime":"0","summary":"预示着戴尔市场份额的进一步提升。","market":"us","thumbnail":"https://static.tigerbbs.com/3de47d3413aafbcf8d60ed91c1f0d95c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3de47d3413aafbcf8d60ed91c1f0d95c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6987b4d98897ac1efb5564d4829dbb9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1251381.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DELL"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-21","current":12.886956,"percent":0.32439,"low":4.56007,"twenty":6.947785,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.878289,"sd":7.422661,"marketCap":59176901620},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-21","current":12.886956,"twenty":6.947785,"median":19.095261,"eighty":23.330582,"marketCap":59176901620}],"updateTime":1745348419442}}}