美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

戴爾

89.16

+5.086.04%

盤後：89.500.3400+0.38%19:57 EDT

成交量：841.26萬

成交額：7.58億

市值：622.19億

市盈率：13.97

高：91.89

開：89.08

低：88.59

收：84.08

資料載入中...

總覽公司新聞公告

跌跌不休的戴爾該看好嗎？

财经自媒体

BUZZ-戴爾股價本週開盤暴跌

戴爾科技盤中異動股價大跌5.65%報108.29美元

慧與HPE獲馬斯克10億美元AI服務器大單！擊敗戴爾、超微電腦

【中信證券：AI主線延續 AI應用多方向推進】中信證券發佈研報稱，2025年1月7日至10日，國際消費電子展CES在美國拉斯維加斯舉行。本屆展會以“DIVE IN”為主題，吸引了全球超過4000家企業參展、展示了AI技術在消費電子各個領域的最新成果。英偉達(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列顯卡，聯想(00992.HK)、戴爾(DELL.US)、惠普(HPQ.US)等整機廠商積極推出了AI PC新品，以及各大科技巨頭在自動駕駛、機器人、智能穿戴設備等領域的積極佈局與拓展，都推動了AI技術邁向Physical AI階段及其商業化模式的落地。

IDC：2024 年全球 PC 出貨量同比增長 1%，聯想、惠普、戴爾份額前三

笔吧评测室

據彭博新聞社報道，HPE 為埃隆-馬斯克的 X 公司獲得價值 10 億美元的人工智能服務器交易

BUZZ-Canalys 稱，聯想將在 2024 年成為全球個人電腦市場的領導者

IDC：2024 年全球 PC 市場聯想、惠普、戴爾份額前三

戴爾XPS產品線被砍已經存在32年

中关村在线

戴爾品牌大調整：結束XPS，產品線重新劃分為三大類別

戴爾技術董事 SLTA IV (GP), L.L.C. 減持488766股

老虎公告助手

Form 4 | Dell Technologies Inc.董事 SLTA V (GP), L.L.C. 於構成董事職務的交易中合計出售359921股

老虎公告助手

Form 4 | Dell Technologies Inc. 高級管理人 SLTA V (GP), L.L.C. 減持487,650股

老虎公告助手

表格4 | Dell Technologies Inc.董事 SLTA IV (GP), L.L.C. 出售211,949股

老虎公告助手

Form 4 | Dell Technologies 董事 SLTA V (GP), L.L.C. 減持364273股

老虎公告助手

Form 4 | Dell Technologies Inc.董事Egonduran出售360182股

老虎公告助手

Form 144 | Dell董事SL SPV-2, L.P.擬減持180293股，總價約2186萬美元

老虎公告助手

Form 144 | Dell Technologies 關聯方 Silver Lake Partners IV, L.P. 擬減持20.63萬股，總價約2501萬美元

老虎公告助手

戴爾品牌大調整！XPS、Inspiron等經典系列謝幕：新命名向iPhone看齊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DELL/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":89.16,"timestamp":1745438400000,"preClose":84.08,"halted":0,"volume":8412642,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.16,"latestTime":"19:57 EDT","volume":122509,"amount":10924746.2885,"timestamp":1745452624307},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"未開盤","change":5.08,"latestTime":"04-23 16:00:00 EDT","open":89.075,"high":91.89,"low":88.59,"amount":757536455.1043799,"amplitude":0.039248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":84.08,"dividendRate":0.019964,"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":84.08,"latestTime":"09:29 EDT","volume":45900,"amount":4064527.62,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.16,"latestTime":"19:57 EDT","volume":122509,"amount":10924746.2885,"timestamp":1745452624307},"volumeRatio":1.508923,"optionData":{"bulkOrders":[{"symbol":"DELL","call":true,"expireDate":1747368000000,"strike":"100.0","timestamp":1745434718888,"price":1.33,"volume":1500,"amount":199500,"type":"+"}]},"impliedVol":0.59,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.508923,"shares":697840821,"dividePrice":1.78,"high":91.89,"amplitude":0.039248,"preClose":84.08,"low":88.59,"week52Low":66.245,"pbRate":"-41.98","psRate":"0.65","week52High":179.7,"institutionHeld":0,"latestPrice":89.16,"eps":6.38,"divideRate":0.019964,"volume":8412642,"delay":0,"ttmEps":6.38,"open":89.075,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":85.49,"twentyDayClose":98.86,"sixtyDayClose":103.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504032137","title":"跌跌不休的戴爾該看好嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504032137","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504032137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:10","pubTimestamp":1737108600,"startTime":"0","endTime":"0","summary":"戴尔的股票最近暴跌至约105美元，这是数月来的最低水平。这种看涨的动态表明戴尔是一个值得看涨的对象，该公司可能会超过分析师普遍低估的预期。戴尔的关键支撑位也在100美元，这是该股在夏季回调后首次创下更高的低点。戴尔的基础设施解决方案部门，包括戴尔的人工智能收入，上个季度同比增长34%至114亿美元。戴尔面临的风险尽管处于有利地位，但戴尔仍面临风险。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-17/doc-inefhrnw6475337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","DELL","BK4585","BK4170","BK4588","LU0267386448.USD","BK4535","BK4543"],"gpt_icon":1},{"id":"2503587608","title":"BUZZ-戴爾股價本週開盤暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785894,"startTime":"0","endTime":"0","summary":"    1月13日 - ** 戴尔科技  股价周一下跌4.7%，原因是投资者消化了上周消费电子展的消息；戴尔是标准普尔500科技指数  中跌幅最大的公司之一，当日下跌1.9%。** 戴尔有望连续第四天下跌，创下自12月18日以来的最大单日跌幅，并创下自9月11日以来的最低水平 ** 根据 LSEG 显示的 25 种评级，戴尔股价最低跌至 106.69 美元，最后交易价为 109.42 美元，而预期中值为 154.17 美元：4 个 \"强烈买入\"、18 个 \"买入 \"和 3 个 \"持有 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DELL","LU0267386448.USD","BK4543",".SPX","BK4588","BK4535","BK4170","BK4515"],"gpt_icon":1},{"id":"2503658827","title":"戴爾科技盤中異動 股價大跌5.65%報108.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778764,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，戴尔科技股票出现波动，股价快速下跌5.65%。截至发稿，该股报108.29美元/股，成交量56.6726万股，换手率0.08%，振幅2.21%。机构评级方面，在所有29家参与评级的机构中，86%的券商给予买入建议，10%的券商给予持有建议，4%的券商给予卖出建议。戴尔科技股票所在的电脑硬件行业中，整体跌幅为3.23%。戴尔拥有强大的组件和组件合作伙伴生态系统，并且还严重依赖渠道合作伙伴来完成其销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223245aba93109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223245aba93109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0267386448.USD","BK4585","BK4543","BK4170","BK4515","DELL","BK4588"],"gpt_icon":1},{"id":"2503312056","title":"慧與HPE獲馬斯克10億美元AI服務器大單！擊敗戴爾、超微電腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312056","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:08","pubTimestamp":1736734129,"startTime":"0","endTime":"0","summary":"1月13日消息，据报道，慧与科技 赢得了一项价值超过10亿美元的合同，将为马斯克的X提供专为AI任务优化的服务器。报道称，HPE与X在2024年底敲定了协议，此前，戴尔和超微电脑也曾竞标，希望向X销售服务器，但最终HPE脱颖而出。HPE的AI服务器业务目前相对于戴尔和超微电脑仍处于落后状态，马斯克决定下单，等于是对HPE产品的信任投票，分析师认为，HPE的液冷技术可能在其中扮演了重要角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310084998641770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310084998641770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1861559042.SGD","SG9999015952.SGD","LU2360106780.USD","LU2250418816.HKD","LU0823414478.USD","BK4511","LU2357305700.SGD","LU1551013425.SGD","LU2087621335.USD","BK4598","LU2756315664.SGD","BK4527","IE00BJLML261.HKD","SG9999015945.SGD","LU1429558221.USD","LU0964807845.USD","DELL","LU1720051017.SGD","BK4550","LU0823411888.USD","LU0820561909.HKD","LU0820561818.USD","LU2213496289.HKD","HPE","LU1852331112.SGD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU2602419157.SGD","LU1861215975.USD","LU0053666078.USD","BK4170","LU1914381329.SGD","BK4534","LU0345770993.USD","LU0345769128.USD","LU0345770308.USD","LU1839511570.USD","TSYW.SI","LU0056508442.USD","BK4533","LU0348723411.USD","LU0198837287.USD","LU0943347566.SGD","LU2023250330.USD","BK4548","LU1861558580.USD"],"gpt_icon":1},{"id":"2503316927","title":"【中信證券：AI主線延續 AI應用多方向推進】中信證券發佈研報稱，2025年1月7日至10日，國際消費電子展CES在美國拉斯維加斯舉行。本屆展會以“DIVE IN”為主題，吸引了全球超過4000家企業參展、展示了AI技術在消費電子各個領域的最新成果。英偉達(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列顯卡，聯想(00992.HK)、戴爾(DELL.US)、惠普(HPQ.US)等整機廠商積極推出了AI PC新品，以及各大科技巨頭在自動駕駛、機器人、智能穿戴設備等領域的積極佈局與拓展，都推動了AI技術邁向Physical AI階段及其商業化模式的落地。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316927","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316927?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:49","pubTimestamp":1736729387,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13084947376524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0005OL40V9.USD","NVDA","DELL","NVDS","LU1721428933.USD","NVDX","RTX","3NVD.UK","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","300024","80992","LU0345768740.USD","NVD2.UK","NVDD","NVD3.UK","NVDU","IE00BQXX3C00.GBP","HPQ","00992","PC","NVIW.SI","NVDS.UK","XMAG","LU0345770308.USD","2NVD.UK","LU0511384066.AUD","NVDY","SNVD.UK","LU2063271972.USD","159732","600030","NVD","159526","LU0979878070.USD","IE00B7KXQ091.USD","LU0405327148.USD","LU0310800965.SGD","06030","LNVGY","IE0004445015.USD","LU0572940350.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2502894332","title":"IDC：2024 年全球 PC 出貨量同比增長 1%，聯想、惠普、戴爾份額前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894332","media":"笔吧评测室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894332?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 09:59","pubTimestamp":1736647182,"startTime":"0","endTime":"0","summary":"本文转自：IT之家作者：汪淼IT之家 1 月 10 日消息，根据国际数据公司今日发布的《全球季度个人计算设备跟踪》的初版结果，2024 年第四季度全球 PC 出货量同比增长 1.8%，达到 6890 万台。展望 2025 年，PC 行业既面临诸多有利因素，也有不少不利因素，这使得市场前景充满挑战，需求规划也变得困难。IT之家附各品牌排名如下，2024 全年来看，联想、惠普、戴尔、苹果、华硕排名全球 PC 市场前五，其中只有戴尔的出货量同比下滑了 2.2%，其余四个品牌均有增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112105627a21e858a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112105627a21e858a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4543","BK4209","BK4170","LU0072461881.USD","LU0162691827.USD","BK4515","DELL","BK4533","00992","BK4585","80992","BK4535","HPQ","BK4588","LU0267386448.USD","PC"],"gpt_icon":1},{"id":"2502812862","title":"據彭博新聞社報道，HPE 為埃隆-馬斯克的 X 公司獲得價值 10 億美元的人工智能服務器交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812862","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812862?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:49","pubTimestamp":1736542143,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月10日 - 据彭博新闻社周五援引知情人士的话报道，惠普企业  已达成一项价值超过10亿美元的交易，将为埃隆-马斯克（Elon Musk）的社交媒体平台X提供专为人工智能工作优化的服务器。报道称，该协议是去年年底达成的，并补充说，竞争对手戴尔科技  和超微计算机  也曾竞标出售这些设备。惠普企业拒绝回应路透的置评请求。企业对能够支持人工智能应用的硬件的需求一直很旺盛。马斯克的公司，包括特斯拉  和xAI，已经成为这类硬件的主要客户。HPE股价在下午的交易中上涨了1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0082616367.USD","BK4555","LU0316494557.USD","SG9999015978.USD","BK4598","LU0198837287.USD","LU0689472784.USD","TSLA","LU1720051108.HKD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU2063271972.USD","LU0820561818.USD","BK4535","LU0053671581.USD","LU2756315318.SGD","SG9999015986.USD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU2326559502.SGD","BK4592","TSYW.SI","LU0823414478.USD","LU1861558580.USD","BK4511","HPE","LU0348723411.USD","LU2250418816.HKD","BK4585","LU0234570918.USD","LU1551013425.SGD","LU0943347566.SGD","DELL","LU2360106780.USD","LU1145028129.USD","LU0466842654.USD","SG9999015952.SGD","LU1720051017.SGD","LU0820562030.AUD","LU1629891620.HKD","LU0097036916.USD","LU2357305700.SGD","LU1435385759.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2502852974","title":"BUZZ-Canalys 稱，聯想將在 2024 年成為全球個人電腦市場的領導者","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852974","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852974?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511100,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 2024 年全球 PC 出货量增长 3.8% 至 2.55 亿台 ；研究公司 Canalys 称，中国联想  以 24.2% 的市场份额位居首位** 第四季度全球个人电脑出货量同比增长4.6%，连续第五个季度增长--报告** 第四季度，联想以 25% 的份额位居全球个人电脑市场榜首，惠普  以 20.3% 的份额紧随其后，戴尔  以 14.7% 的份额紧随其后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791590937.USD","BK1193","BK4585","HK0000320223.HKD","LU0128525689.USD","BK4543","LU0572939691.SGD","HPQ","LU0572940350.SGD","LU0267386448.USD","BK4535","00992","LU1366334651.USD","LU0072461881.USD","IE00B0JY6N72.USD","DELL","BK4533","BK4515","HK0000306701.USD","BK1526","LU0310800965.SGD","LU1366334578.USD","LU0052756011.USD","LU0264606111.USD","LU2242644610.SGD","LNVGY","HK0000320264.USD","BK4170","LU0791591158.USD","LU0006061336.USD","IE0032431581.USD","HK0000306685.HKD","LU1267930227.SGD","BK1607","80992","LU0162691827.USD","IE0034224299.USD","BK4588"],"gpt_icon":1},{"id":"2502889605","title":"IDC：2024 年全球 PC 市場聯想、惠普、戴爾份額前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889605","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889605?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 00:00","pubTimestamp":1736438400,"startTime":"0","endTime":"0","summary":"1 月 10 日消息，根据国际数据公司今日发布的《全球季度个人计算设备跟踪》的初版结果，2024 年第四季度全球 PC 出货量同比增长 1.8%，达到 6890 万台。展望 2025 年，PC 行业既面临诸多有利因素，也有不少不利因素，这使得市场前景充满挑战，需求规划也变得困难。IT之家附各品牌排名如下，2024 全年来看，联想、惠普、戴尔、苹果、华硕排名全球 PC 市场前五，其中只有戴尔的出货量同比下滑了 2.2%，其余四个品牌均有增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013594995fed3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013594995fed3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","00992","BK4170","BK4533","LU0072461881.USD","LU0267386448.USD","PC","LU0162691827.USD","LU0006061336.USD","BK4515","DELL","BK4535","BK4588","HPQ"],"gpt_icon":1},{"id":"2502099988","title":"戴爾XPS產品線被砍 已經存在32年","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099988","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:51","pubTimestamp":1736416260,"startTime":"0","endTime":"0","summary":"戴尔在2025年的CES展会期间宣布了一项彻底的品牌调整计划，结束了长达32年的XPS产品线，以及较年轻的Inspiron系列，同时还包括了更为专业和细分化的Latitude、Precision等系列。这次调整将所有产品线重新整合为三个系列：Dell、Dell Pro和Dell Pro Max，分别针对娱乐、教育、工作，专业级生产力，以及最高性能的市场。尽管现有的XPS、Precision等产品线将继续销售，但一旦停产，它们将被新的Dell、Dell Pro和Dell Pro Max系列所取代。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekkkv6371919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0267386448.USD","BK4535","BK4515","BK4585","BK4170","BK4588","DELL"],"gpt_icon":1},{"id":"2502606054","title":"戴爾品牌大調整：結束XPS，產品線重新劃分為三大類別","url":"https://stock-news.laohu8.com/highlight/detail?id=2502606054","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502606054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:26","pubTimestamp":1736411160,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月9日下午消息，戴尔科技集团CES 2025期间宣布了一项重大品牌调整计划，结束了延续32年的XPS产品线，将“戴尔”品牌产品重新划分为三大类别：1，戴尔 ，专为娱乐、学习和工作量身打造；2，戴尔Pro，为专业级生产力量身打造；3，戴尔Pro Max，为极致性能量身打造。　　此外，戴尔科技全新PC产品组合还提供了最新的芯片选择，同时为终端用户和企业在产品选择方面消除了顾虑和复杂性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-01-09/doc-ineekkkx7130845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4515","LU0267386448.USD","DELL","BK4588","BK4585","BK4170"],"gpt_icon":1},{"id":"1168846020","title":"戴爾技術董事 SLTA IV (GP), L.L.C. 減持488766股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168846020","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168846020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:50","pubTimestamp":1736391041,"startTime":"0","endTime":"0","summary":"2025年1月8日，戴尔技术（DELL）董事 SLTA IV (GP), L.L.C. 通过多家关联公司分别减持了共计488,766股Class C普通股。这些股份分别由以下实体持有和出售：SL SPV-2, L.P., Silver Lake Partners IV, L.P., Silver Lake Partners V DE (AIV), L.P.，以及 Silver Lake Technology Investors IV/V, L.P.。平均售价在119.67美元到120.27美元之间。管理层频繁减持股票通常可能意味着对公司股价的信心减弱，应引起投资者警觉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1135360886","title":"Form 4 | Dell Technologies Inc.董事 SLTA V (GP), L.L.C. 於構成董事職務的交易中合計出售359921股","url":"https://stock-news.laohu8.com/highlight/detail?id=1135360886","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135360886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:50","pubTimestamp":1736391037,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.（股票代码：DELL）董事SLTA V (GP), L.L.C. 于2025年1月7日、1月8日进行了一系列股票交易，总计出售359,921股Class C普通股票, 并在1月8日通过将Class B股票转换为Class C股票的方式购买了917,366股。董事的大量交易可能表明对公司股票价格的信心变化，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1181372994","title":"Form 4 | Dell Technologies Inc. 高級管理人 SLTA V (GP), L.L.C. 減持487,650股","url":"https://stock-news.laohu8.com/highlight/detail?id=1181372994","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181372994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:50","pubTimestamp":1736391025,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc. 高級管理人 SLTA V (GP), L.L.C. 于2025年1月8日减持了总计487,650股Dell Technologies Inc. 的普通股，出售价格在119.67至120.27美元之间。高管的大量减持通常被视为利空信号，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Dell Technologies Inc. 高級管理人 SLTA V (GP), L.L.C. 减持487,650股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1176577906","title":"表格4 | Dell Technologies Inc.董事 SLTA IV (GP), L.L.C. 出售211,949股","url":"https://stock-news.laohu8.com/highlight/detail?id=1176577906","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176577906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:45","pubTimestamp":1736390725,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.董事SLTA IV (GP), L.L.C.于1月7日出售了211,949股公司普通股。这种大规模的股份出售行为可能会对公司股票价格产生下行压力，投资者需对此密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1144036062","title":"Form 4 | Dell Technologies 董事 SLTA V (GP), L.L.C. 減持364273股","url":"https://stock-news.laohu8.com/highlight/detail?id=1144036062","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144036062?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:40","pubTimestamp":1736390444,"startTime":"0","endTime":"0","summary":"Dell Technologies 董事 SLTA V (GP), L.L.C. 于2025年1月6日、7日进行了多次减持，共计减持364,273股股份。高层的减持预示着某些战略调整的可能性，投资者需密切关注公司后续动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1163652751","title":"Form 4 | Dell Technologies Inc.董事Egonduran出售360182股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163652751","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163652751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:40","pubTimestamp":1736390424,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.董事和10%股东Egon Durban于2025年1月6日至7日通过多家关联公司合计出售360182股Class C普通股，交易价格分别为124.52美元和122.79美元。高管及大股东的大量减持通常会被视为利空信号，可能对公司股价构成压力，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1103179090","title":"Form 144 | Dell董事SL SPV-2, L.P.擬減持180293股，總價約2186萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103179090","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103179090?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:20","pubTimestamp":1736385641,"startTime":"0","endTime":"0","summary":"Dell董事SL SPV-2, L.P.拟于2025年1月8日出售180293股Dell普通股票，总市值约2186万美元。SL SPV-2, L.P.是发行人的大股东，并且其附属公司的执行董事目前在发行人的董事会任职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"1138866636","title":"Form 144 | Dell Technologies 關聯方 Silver Lake Partners IV, L.P. 擬減持20.63萬股，總價約2501萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138866636","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138866636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:20","pubTimestamp":1736385621,"startTime":"0","endTime":"0","summary":"Dell Technologies 关联方 Silver Lake Partners IV, L.P. 拟于美东时间2025年1月8日出售206,310股Class C普通股票，总市值约2501万美元。Silver Lake Partners IV, L.P. 关联公司高管系发行方董事会成员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Dell Technologies 关联方 Silver Lake Partners IV, L.P. 拟减持20.63万股，总价约2501万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"2501725792","title":"戴爾品牌大調整！XPS、Inspiron等經典系列謝幕：新命名向iPhone看齊","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725792","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:55","pubTimestamp":1736337329,"startTime":"0","endTime":"0","summary":"快科技1月8日消息，在2025年CES展会期间，戴尔宣布了一项大刀阔斧的品牌调整计划，彻底结束了延续32年的XPS产品线，以及历史稍短的Inspiron，曾经更为专业且细分化的 Latitude、Precision 等系列也一并取消。具体来说，Dell系列将面向娱乐、教育和工作，Dell Pro系列将面向专业级生产力，而Dell Pro Max系列则瞄准最高性能。不过已经推出的XPS、Precision等现有产品线将继续沿用，但一旦停产，它们将被新的Dell、Dell Pro和Dell Pro Max系列所取代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fyu1fKYNOI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999001424.SGD","LU0256863902.USD","LU2054465674.USD","LU2087621335.USD","BK4571","LU2602419157.SGD","LU0417517546.SGD","AAPL","IE0004445239.USD","LU0289961442.SGD","LU1868836591.USD","LU0444973449.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU1582986359.USD","LU2403377893.USD","LU1989764664.SGD","LU2092937148.SGD","DELL","BK4501","LU2458330243.SGD","IE00BSNM7G36.USD","LU2092627202.USD","LU1116320737.USD","LU0965509010.AUD","LU0082616367.USD","LU2077746001.SGD","BK4554","LU0354030511.USD","LU2430703095.HKD","GB00BDT5M118.USD","LU0466842654.USD","LU1066051498.USD","MACW.SI","LU0109392836.USD","LU1582987597.SGD","LU1674673691.USD","LU1791710582.SGD","SG9999015358.SGD","LU0786609619.USD","SG9999015978.USD","LU0061475181.USD","SG9999017495.SGD","LU0494093205.USD","LU0683600562.USD","LU0985320562.USD","LU2417539215.USD","LU2237443549.SGD","BK4574"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-22","current":12.520711,"percent":0.317886,"low":4.56007,"twenty":6.950989,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.883593,"sd":7.417211,"marketCap":57495105242},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-22","current":12.520711,"twenty":6.950989,"median":19.095261,"eighty":23.330582,"marketCap":57495105242}],"updateTime":1745480114306}}}