美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

帝亞吉歐

106.48

+1.971.88%

盤後：103.51-2.9700-2.79%19:51 EDT

成交量：119.30萬

成交額：1.27億

市值：591.55億

市盈率：16.51

高：106.74

開：106.57

低：105.75

收：104.51

資料載入中...

總覽公司新聞公告

帝亞吉歐4月1日成交額為9640.58萬美元

帝亞吉歐3月28日成交額為1.50億美元

帝亞吉歐3月26日成交額為9786.81萬美元

百威、喜力、帝亞吉歐、保樂力加、朝日、三得利等全球13大酒類公司2024年第四季度和全年財報彙總

FoodTalks食品...

全球酒飲市場1/4在中國！帝亞吉歐程展鵬：四大趨勢推動威士忌在華髮展｜將進酒·人物

每日经济新闻

觀酒週報｜茅臺捨得水井坊金徽披露回購進展；洋河今世緣控貨；帝亞吉歐保樂力加人頭馬嘉士伯披露最新業績

21世纪经济报道

帝亞吉歐2025財年上半年恢復增長：五大區域僅亞太區下滑龍舌蘭、啤酒表現搶眼

每日经济新闻

帝亞吉歐上半年每股收益降至0.98美元，去年同期為1.08美元，銷售額降至109億美元，去年同期為109.62億美元

帝亞吉歐取消中期業績指引，因特朗普關稅引發的不確定性

环球市场播报

帝亞吉歐：將採取一系列行動，以減輕關稅可能對我們業務造成的影響和中斷。

帝亞吉歐被指正考慮分拆或出售健力士!

食品饮料行业观察

帝亞吉歐盤中異動快速上漲5.03%

嘉士伯、喜力、帝亞吉歐等巨頭要求印度支付4.66億美元欠款

食品饮料行业观察

帝亞吉歐盤中異動股價大跌5.01%

TD Cowen：維持Diageo(DEO.US)評級，由持有調整至持有評級, 目標價由124.00美元調整至129.00美元。

帝亞吉歐(UK)上漲1.50%，總市值約564.07億英鎊

據知情人士透露，英國酒類銷售公司Diageo Plc.探索出售Ciroc Vodka品牌

华尔街见闻

獨家│保樂力加旗下馬爹利多款產品漲價3%～5%，軒尼詩、帝亞吉歐或跟進

帝亞吉歐盤中異動股價大漲5.03%

【券商聚焦】摩根大通料歐洲酒業有望迎來新的增長機遇指酒類仍具備一定的配置需求

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DEO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亞吉歐","latestPrice":106.48,"timestamp":1743624000000,"preClose":104.51,"halted":0,"volume":1192966,"hourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":106.48,"latestTime":"19:51 EDT","volume":9924,"amount":1053280.6623,"timestamp":1743637876523},"delay":0,"floatShares":553990583,"shares":555546669,"eps":6.448216,"marketStatus":"已收盤","change":1.97,"latestTime":"04-02 16:00:00 EDT","open":106.57,"high":106.74,"low":105.75,"amount":126837159.14109999,"amplitude":0.009473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":104.51,"dividendRate":0.038873,"preHourTrading":{"tag":"盘前","latestPrice":106.32,"preClose":104.51,"latestTime":"09:28 EDT","volume":8262,"amount":880392.9365999999,"timestamp":1743600499807},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":106.48,"latestTime":"19:51 EDT","volume":9924,"amount":1053280.6623,"timestamp":1743637876523},"volumeRatio":1.077711,"impliedVol":0.3023,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553990583,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":1.077711,"shares":555546669,"dividePrice":4.1392,"high":106.74,"amplitude":0.009473,"preClose":104.51,"low":105.75,"week52Low":103.7,"pbRate":"5.75","psRate":"2.93","week52High":149.24,"institutionHeld":0.0719,"latestPrice":106.48,"eps":6.448216,"divideRate":0.038873,"volume":1192966,"delay":0,"ttmEps":6.448216,"open":106.57,"prevYearClose":127.13,"prevWeekClose":105.38,"prevMonthClose":104.79,"prevQuarterClose":104.79,"fiveDayClose":105.96,"twentyDayClose":113.97,"sixtyDayClose":121.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524108588","title":"帝亞吉歐4月1日成交額為9640.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:25","pubTimestamp":1743557110,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，帝亚吉欧成交额为9640.58万美元，成交额较昨日减少30.03%，当日成交量为92.02万股。帝亚吉欧于2025年4月1日跌0.27%，报104.51美元，该股过去5个交易日跌0.66%，年初至今跌16.57%，过去60日跌15.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|9640.58万|-30.03%|92.02万|#|2025-03-31|1.38亿|-7.96%|131.77万|#|2025-03-28|1.50亿|48.66%|141.46万|#|2025-03-27|1.01亿|2.89%|95.52万|#|2025-03-26|9786.81万|9.22%|92.70万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092521a44aa1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092521a44aa1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","DGE.UK","BK4585","BK4588","BK4169","DEO"],"gpt_icon":0},{"id":"2523601656","title":"帝亞吉歐3月28日成交額為1.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523601656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523601656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:23","pubTimestamp":1743211427,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，帝亚吉欧成交额为1.50亿美元，成交额较昨日增加48.66%，当日成交量为141.46万股。帝亚吉欧于2025年3月28日跌0.13%，报105.38美元，该股过去5个交易日跌1.55%，年初至今跌15.88%，过去60日跌15.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.50亿|48.66%|141.46万|#|2025-03-27|1.01亿|2.89%|95.52万|#|2025-03-26|9786.81万|9.22%|92.70万|#|2025-03-25|8960.31万|-11.42%|84.76万|#|2025-03-24|1.01亿|20.97%|94.88万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092358a6a816aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092358a6a816aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","DEO","BK4585","DGE.UK","BK4559"],"gpt_icon":0},{"id":"2522736759","title":"帝亞吉歐3月26日成交額為9786.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522736759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522736759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:28","pubTimestamp":1743038910,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，帝亚吉欧成交额为9786.81万美元，成交额较昨日增加9.22%，当日成交量为92.70万股。帝亚吉欧于2025年3月26日涨0.72%，报105.96美元，该股过去5个交易日跌0.45%，年初至今跌15.42%，过去60日跌15.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|9786.81万|9.22%|92.70万|#|2025-03-25|8960.31万|-11.42%|84.76万|#|2025-03-24|1.01亿|20.97%|94.88万|#|2025-03-21|8361.98万|-8.05%|78.15万|#|2025-03-20|9093.85万|-56.92%|84.50万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092836a6a5687d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092836a6a5687d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4585","BK4588","BK4559","DGE.UK","DEO"],"gpt_icon":0},{"id":"2520313549","title":"百威、喜力、帝亞吉歐、保樂力加、朝日、三得利等全球13大酒類公司2024年第四季度和全年財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520313549","media":"FoodTalks食品...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520313549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:22","pubTimestamp":1742206963,"startTime":"0","endTime":"0","summary":"各家公司可能会按照每季度、每半年的频率公布业绩情况。百威英博图片来源：百威英博百威英博公布2024年第四季度和全年业绩。季度EBITDA利润52.45亿美元，上年同期为48.77亿美元。全年归属母公司所有者的净利润582.15亿日元，上年为1126.97亿日元，同比下降48.3%%。第四季度净销售额27.36亿美元，上年同期27.91亿美元。全年归属股东的净利润91.16亿丹麦克朗，上年净亏损407.88亿丹麦克朗。2024年销量84.8亿升啤酒，按呈报基准计减少8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317190215a43682d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317190215a43682d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO"],"gpt_icon":0},{"id":"2513574498","title":"全球酒飲市場1/4在中國！帝亞吉歐程展鵬：四大趨勢推動威士忌在華髮展｜將進酒·人物","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574498","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513574498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:09","pubTimestamp":1740395351,"startTime":"0","endTime":"0","summary":"而2025财年上半年，帝亚吉欧大中华区净销售额同比下降了4%。其中，苏格兰威士忌的销售出现下滑。帝亚吉欧计划9年内累计投资约8亿元人民币用于云拓酒厂发展。程展鹏表示，四大趋势正推动着中国威士忌消费市场的发展：一是品质化趋势。四是可持续发展。帝亚吉欧已做好充分准备，针对当下消费市场呈现出的新趋势精准发力。从全球销售来看，帝亚吉欧的龙舌兰酒及啤酒正强劲增长。程展鹏表示，在高端烈酒方面，过去","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224191102abdad08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224191102abdad08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4585","DGE.UK","BK4169","BK4588"],"gpt_icon":0},{"id":"2510060305","title":"觀酒週報｜茅臺捨得水井坊金徽披露回購進展；洋河今世緣控貨；帝亞吉歐保樂力加人頭馬嘉士伯披露最新業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060305","media":"21世纪经济报道","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510060305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 07:59","pubTimestamp":1739059167,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者肖夏综合报道蛇年春节假期已收尾。从春晚上各大名酒集体亮相，到春节期间动销回暖，再到节后酒企集体披露回购方案，酒业在春节旺季一如既往保持了高热度。从券商调研来看，普遍认为春节酒水动销表现正常，并无超预期表现，不同品牌、不同价位的白酒分化明显。多家国际酒企的最新业绩也证明，中国市场要恢复增长还有待观察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502093314152639.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314152639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGE.UK","BK4588","DEO","BK4169","BK4585"],"gpt_icon":0},{"id":"2509741245","title":"帝亞吉歐2025財年上半年恢復增長：五大區域僅亞太區下滑 龍舌蘭、啤酒表現搶眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741245","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:27","pubTimestamp":1738938457,"startTime":"0","endTime":"0","summary":"近日，烈酒巨头帝亚吉欧披露其2025财年上半年（2024年7月1日至2024年12月31日）财务数据。报告显示，其净销售额为109.01亿美元（约合人民币794.52亿元），同比下降0.6%。但有机净销售额恢复增长，同比增长1.0%；营业利润为31.55亿美元（约合人民币230亿元），同比下滑5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313740053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313740053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4169","BK4588","BK4585","DEO","DGE.UK"],"gpt_icon":0},{"id":"1151151560","title":"帝亞吉歐上半年每股收益降至0.98美元，去年同期為1.08美元，銷售額降至109億美元，去年同期為109.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151151560","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151151560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:50","pubTimestamp":1738659034,"startTime":"0","endTime":"0","summary":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元以上内容来自Benzinga Earnings专栏，原文如下：Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2508487340","title":"帝亞吉歐取消中期業績指引，因特朗普關稅引發的不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487340","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:46","pubTimestamp":1738655160,"startTime":"0","endTime":"0","summary":"欧洲酒业巨头帝亚吉欧周二表示，正在采取措施应对美国关税对关键供应链地区的潜在影响，由于宏观经济和地缘政治的不确定性，该公司已取消了中期指引。　　帝亚吉欧此前预计中期有机销售额增长在5%至7%之间。　　周一，在特朗普关税引发的全球市场抛售中，帝亚吉欧的股价下跌了3%。　　因此，分析师表示，帝亚吉欧可能会将面向美国消费者的价格上调约4.6%，这还是在特朗普政府可能对欧盟商品征收新关税之前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineiifhy5886085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEO","DGE.UK","BK4169","BK4585","BK4588"],"gpt_icon":0},{"id":"2508847524","title":"帝亞吉歐：將採取一系列行動，以減輕關稅可能對我們業務造成的影響和中斷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508847524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508847524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:20","pubTimestamp":1738653602,"startTime":"0","endTime":"0","summary":"帝亚吉欧：将采取一系列行动，以减轻关税可能对我们业务造成的影响和中断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04152047946120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DGE.UK","DEO","BK4585","BK4588","BK4169"],"gpt_icon":0},{"id":"2506458958","title":"帝亞吉歐被指正考慮分拆或出售健力士!","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458958","media":"食品饮料行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989399,"startTime":"0","endTime":"0","summary":"帝亚吉欧股价随即上涨近4%，成为当日蓝筹指数中涨幅最大的股票，这一数据充分反映出市场对这一潜在变动的高度关注与积极反应。在帝亚吉欧的庞大业务版图中，健力士是一个独特的存在。据报道，在伦敦证券交易所上市的帝亚吉欧，除了考虑健力士的出售或分拆外，还在权衡加大其在酩悦轩尼诗合资企业中的持股比例，甚至是彻底退出该合资项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031841abba97bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031841abba97bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","DEO","BK4588","BK4169","BK4585"],"gpt_icon":0},{"id":"2506860563","title":"帝亞吉歐盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:18","pubTimestamp":1737735516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时18分，帝亚吉欧股票出现波动，股价急速拉升5.03%。截至发稿，该股报124.96美元/股，成交量94.9819万股，换手率0.17%，振幅1.57%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，29%的券商给予持有建议，19%的券商给予卖出建议。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体涨幅为3.62%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500183698721641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500183698721641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4169","BK4588","BK4585","DEO"],"gpt_icon":0},{"id":"2503643766","title":"嘉士伯、喜力、帝亞吉歐等巨頭要求印度支付4.66億美元欠款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643766","media":"食品饮料行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643766?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:03","pubTimestamp":1736942605,"startTime":"0","endTime":"0","summary":"据消息人士称，帝亚吉欧、保乐力加和嘉士伯等全球酒类公司正在要求特伦甘纳邦支付约4.66亿美元的欠款。印度竞争委员会还于2018年进行了一次突击检查，调查了包括百威英博在内的主要啤酒公司是否存在卡特尔行为。尽管调查仍在进行中，但它引发了人们对控制印度70亿美元啤酒市场的酿酒商行为的担忧，该市场占印度啤酒业的88%。据报道，特伦甘纳邦欠威士忌和啤酒生产商约400亿卢比 。到2023年10月3日，欠款总额估计为6.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115203010ababd568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115203010ababd568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4169","DEO","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2502892185","title":"帝亞吉歐盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:06","pubTimestamp":1736528813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时06分，帝亚吉欧股票出现异动，股价大幅下跌5.01%。截至发稿，该股报119.16美元/股，成交量60.5718万股，换手率0.11%，振幅2.42%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为3.67%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。消息层面，截至01时06分，《TD Cowen：维持Diageo评级》资讯为影响帝亚吉欧的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010653a21d31f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010653a21d31f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","DEO","BK4585","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2502709440","title":"TD Cowen：維持Diageo(DEO.US)評級，由持有調整至持有評級, 目標價由124.00美元調整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709440?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 02:17","pubTimestamp":1736360274,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Diageo(DEO.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至129.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09021747280004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","DEO"],"gpt_icon":0},{"id":"2495459623","title":"帝亞吉歐(UK)上漲1.50%，總市值約564.07億英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2495459623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495459623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 00:01","pubTimestamp":1735401692,"startTime":"0","endTime":"0","summary":"12月29日，截至伦交所收盘（伦敦时间16:30），英国富时100指数上涨0.16%，帝亚吉欧(UK)上涨1.50%，报2535.0便士/股，成交额44.79亿，总市值56407.23亿便士（约564.07亿英镑）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29000146916773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4169","DGE.UK","UK","BK4528","BK4588","BK4585","BK4205","DEO","BK4233"],"gpt_icon":0},{"id":"2492745437","title":"據知情人士透露，英國酒類銷售公司Diageo Plc.探索出售Ciroc Vodka品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745437","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492745437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:05","pubTimestamp":1734656714,"startTime":"0","endTime":"0","summary":"据知情人士透露，英国酒类销售公司Diageo Plc.探索出售Ciroc Vodka品牌。这个品牌一度获得音乐巨头Sean “Diddy” Combs的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220092549a1fc6457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220092549a1fc6457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","DEO","BK4169","DGE.UK"],"gpt_icon":0},{"id":"2491348566","title":"獨家│保樂力加旗下馬爹利多款產品漲價3%～5%，軒尼詩、帝亞吉歐或跟進","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348566","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:54","pubTimestamp":1734076465,"startTime":"0","endTime":"0","summary":"截至发稿时，保乐力加中国方面未对上述价格调整通知发表评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4169","DGE.UK","BK4585","BK4588","DEO"],"gpt_icon":0},{"id":"2489625934","title":"帝亞吉歐盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625934?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:34","pubTimestamp":1733416472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时34分，帝亚吉欧股票出现异动，股价快速上涨5.03%。截至发稿，该股报123.93美元/股，成交量74.3985万股，换手率0.13%，振幅1.13%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体涨幅为4.75%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206003432ab603738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206003432ab603738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","DEO","BK4588","BK4169","BK4585"],"gpt_icon":0},{"id":"2486361265","title":"【券商聚焦】摩根大通料歐洲酒業有望迎來新的增長機遇 指酒類仍具備一定的配置需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361265","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486361265?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:14","pubTimestamp":1732781668,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发研报指，2024年欧洲烈酒市场的销量表现持续承压，尤其是在最近的两周内，烈酒和啤酒的销量均出现了明显的放缓趋势。该行预计，尽管短期内烈酒和啤酒的销量仍将受到抑制，但整体行业在经历调整后，有望迎来新的增长机遇。此外，随着宏观经济逐步修复，政策的加力将为消费市场带来新的活力，酒类作为消费代表性行业，仍具备一定的配置需求。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","BK4516","IE0034235303.USD","LU0203347892.USD","LU1670628061.USD","LU2237443382.USD","BUD","LU0320765646.SGD","LU1032466523.USD","BK4581","LU0149725797.USD","LU0238689110.USD","LU1363072403.SGD","BK4534","BK4207","IE00BDCRKT87.USD","LU1988902786.USD","IE0034235188.USD","LU0211326839.USD","LU1670627923.USD","LU0211328371.USD","LU0251132253.USD","LU1917777945.USD","IE00BJTD4V19.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU1162221912.USD","LU1668664300.SGD","LU0234572021.USD","LU0211326755.USD","LU0211331839.USD","LU1244550494.USD","IE00B775SV38.USD","LU0417517546.SGD","IE00BWXC8680.SGD","LU2106854487.HKD","IE00BBT3K403.USD","BK4585","IE00BDRTCR15.USD","LU0070302665.USD","DGE.UK","LU2023250504.SGD","IE00B1BXHZ80.USD","LU0787776722.HKD","DEO","LU1267930490.SGD","IE0034235295.USD","LU0496365809.HKD","IE00BFXG1179.USD","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"盤前","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盤前","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-02-29","symbol":"DEO","amount":1.62,"announcedDate":"2024-02-06","type":"dividend","market":"US","newRecordDate":"2024-03-01","defaultRemindTime":1709217000000,"name":"帝亚吉欧","recordDate":"2024-04-17","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709182800000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-04-01","current":16.163828,"percent":0.003247,"low":16.047179,"twenty":18.53467,"median":25.228497,"eighty":40.820474,"high":72.960024,"avg":29.805348,"sd":15.282328,"marketCap":58108962262.32},"quantilePoints":[{"date":"2020-04-03","current":18.817181,"twenty":19.579292,"median":23.231479,"eighty":25.341404,"marketCap":70248781722.01},{"date":"2020-04-09","current":20.156891,"twenty":19.582119,"median":23.227252,"eighty":25.34114,"marketCap":76557868606.2},{"date":"2020-04-17","current":20.754019,"twenty":19.645912,"median":23.231479,"eighty":25.341404,"marketCap":79092821575.88},{"date":"2020-04-24","current":20.325312,"twenty":19.715621,"median":23.231479,"eighty":25.341404,"marketCap":76423572296.21},{"date":"2020-05-01","current":21.162927,"twenty":19.761353,"median":23.231479,"eighty":25.341404,"marketCap":80889761727.47},{"date":"2020-05-08","current":21.258582,"twenty":19.813826,"median":23.231479,"eighty":25.341404,"marketCap":80595623115.28},{"date":"2020-05-15","current":20.990746,"twenty":19.876793,"median":23.231479,"eighty":25.341404,"marketCap":77573886818.66},{"date":"2020-05-22","current":21.687121,"twenty":19.934514,"median":23.231479,"eighty":25.341404,"marketCap":80554580068.46},{"date":"2020-05-29","current":21.354238,"twenty":19.965997,"median":23.231479,"eighty":25.341404,"marketCap":80360737373.03},{"date":"2020-06-05","current":22.202598,"twenty":20.076191,"median":23.231479,"eighty":25.341404,"marketCap":86099486246.1},{"date":"2020-06-12","current":21.28387,"twenty":20.207374,"median":23.231479,"eighty":25.341404,"marketCap":81316357133.01},{"date":"2020-06-19","current":22.202598,"twenty":20.368847,"median":23.231479,"eighty":25.341404,"marketCap":83717594248.23},{"date":"2020-06-26","current":20.671384,"twenty":20.395653,"median":23.231479,"eighty":25.341404,"marketCap":77691279683.2},{"date":"2020-07-02","current":20.980714,"twenty":20.517578,"median":23.231479,"eighty":25.341404,"marketCap":79795176237.4},{"date":"2020-07-10","current":21.142832,"twenty":20.546217,"median":23.231479,"eighty":25.341404,"marketCap":81508798351.22},{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-01","current":16.163828,"twenty":18.53467,"median":25.228497,"eighty":40.820474,"marketCap":58108962262.32}],"updateTime":1743640366557}}}