ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Diffusion Pharmaceuticals Inc
4.40
+0.0000
成交量：
- -
成交額：
167.11萬
市值：
598.48萬
市盈率：
-0.46
高：
4.40
開：
4.40
低：
4.40
收：
4.40
資料載入中...
總覽
公司
新聞
公告
Diffusion Pharmaceuticals Inc盤中異動 早盤股價大漲6.30%報3.88美元
自选股智能写手
·
2023-08-15
Diffusion Pharmaceuticals Inc盤中異動 早盤大幅上漲6.60%
自选股智能写手
·
2023-08-04
Diffusion Pharmaceuticals Inc盤中異動 早盤股價大漲6.32%
自选股智能写手
·
2023-07-18
Diffusion Pharmaceuticals Inc盤中異動 股價大漲5.82%報3.09美元
自选股智能写手
·
2023-07-12
Diffusion Pharmaceuticals Inc盤中異動 早盤快速下挫5.02%
自选股智能写手
·
2023-06-20
Diffusion Pharmaceuticals Inc盤中異動 下午盤股價大跌5.69%
自选股智能写手
·
2023-03-31
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DFFN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DFFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFFN\",,,,,undefined,":{"symbol":"DFFN","market":"US","secType":"STK","nameCN":"Diffusion Pharmaceuticals Inc","latestPrice":4.4,"timestamp":1692216000000,"preClose":4.4,"halted":8,"volume":0,"delay":0,"floatShares":1354832,"shares":1360192,"eps":-9.619464,"marketStatus":"交易中","change":0,"latestTime":"04-28 12:35:27 EDT","open":4.4,"high":4.4,"low":4.4,"amount":1671075.8205930002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.619464,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CRVO","executeDate":"2023-08-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFFN\",,,,,undefined,":{"symbol":"DFFN","floatShares":1354832,"roa":"-38.24%","roe":"-63.96%","lyrEps":-11.470514,"shares":1360192,"dividePrice":0,"high":4.4,"amplitude":0,"preClose":4.4,"low":4.4,"week52Low":4.14,"pbRate":"0.42","week52High":11.6991,"institutionHeld":0,"latestPrice":4.4,"eps":-9.619464,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.619464,"open":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFFN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2359485378","title":"Diffusion Pharmaceuticals Inc盤中異動 早盤股價大漲6.30%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359485378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359485378?lang=zh_tw&edition=fundamental","pubTime":"2023-08-15 21:58","pubTimestamp":1692107927,"startTime":"0","endTime":"0","summary":"北京时间2023年08月15日21时58分，Diffusion Pharmaceuticals Inc股票出现波动，股价大幅拉升6.30%。截至发稿，该股报3.88美元/股，成交量3676股，换手率0.18%，振幅7.40%。Diffusion Pharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Tiziana Life Sciences Ltd、180 Life Sciences Corp C/Wts 07/11/2025、Pharvaris Nv涨幅较大，Taysha Gene Therapies Inc、Tiziana Life Sciences Ltd、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为26.10%、20.15%、14.20%，振幅较大的相关个股有Pharvaris Nv、Tiziana Life Sciences Ltd、Virios Therapeutics Inc，振幅分别为31.81%、27.84%、25.49%。Diffusion Pharmaceuticals Inc公司简介：Diffusion Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308152158478382acd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308152158478382acd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","DFFN","CRVO","BK4139"],"gpt_icon":0},{"id":"2356166458","title":"Diffusion Pharmaceuticals Inc盤中異動 早盤大幅上漲6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2356166458","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356166458?lang=zh_tw&edition=fundamental","pubTime":"2023-08-04 21:36","pubTimestamp":1691156179,"startTime":"0","endTime":"0","summary":"北京时间2023年08月04日21时36分，Diffusion Pharmaceuticals Inc股票出现波动，股价快速上涨6.60%。截至发稿，该股报3.39美元/股，成交量274股，换手率0.01%，振幅3.77%。Diffusion Pharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Zura Bio Limited C/Wts 20/03/2028 、Omniab Inc C/Wts 01/11/2027 、Alector Inc涨幅较大，Aravive Inc、Bio-Path Holdings Inc、Tc Biopharm Plc较为活跃，换手率分别为16.44%、2.90%、2.38%，振幅较大的相关个股有Omniab Inc C/Wts 01/11/2027 、Hcw Biologics Inc、Alector Inc，振幅分别为28.45%、20.18%、14.11%。Diffusion Pharmaceuticals Inc公司简介：Diffusion Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213620847407fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213620847407fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","DFFN","BK4139"],"gpt_icon":0},{"id":"2352413727","title":"Diffusion Pharmaceuticals Inc盤中異動 早盤股價大漲6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352413727","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352413727?lang=zh_tw&edition=fundamental","pubTime":"2023-07-18 21:49","pubTimestamp":1689688143,"startTime":"0","endTime":"0","summary":"北京时间2023年07月18日21时49分，Diffusion Pharmaceuticals Inc股票出现异动，股价快速拉升6.32%。截至发稿，该股报3.19美元/股，成交量344股，换手率0.02%，振幅7.34%。Diffusion Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Greenlight Biosciences Holdings Pbc C/Wts 02/02/2027 、Biophytis、Aridis Pharmaceutical Inc涨幅较大，Biophytis、Aridis Pharmaceutical Inc、9 Meters Biopharma Inc较为活跃，换手率分别为296.79%、53.92%、21.61%，振幅较大的相关个股有Greenlight Biosciences Holdings Pbc C/Wts 02/02/2027 、Apellis Pharmaceuticals Inc、Neoleukin Therapeutics Inc，振幅分别为32.50%、21.73%、20.00%。Diffusion Pharmaceuticals Inc公司简介：Diffusion Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071821490382e068b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071821490382e068b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4139","DFFN"],"gpt_icon":0},{"id":"2350113454","title":"Diffusion Pharmaceuticals Inc盤中異動 股價大漲5.82%報3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2350113454","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350113454?lang=zh_tw&edition=fundamental","pubTime":"2023-07-12 22:43","pubTimestamp":1689172992,"startTime":"0","endTime":"0","summary":"北京时间2023年07月12日22时43分，Diffusion Pharmaceuticals Inc股票出现波动，股价大幅拉升5.82%。截至发稿，该股报3.09美元/股，成交量4245股，换手率0.21%，振幅4.45%。Diffusion Pharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.97%。Diffusion Pharmaceuticals Inc公司简介：Diffusion Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307122243128375ec41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307122243128375ec41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","DFFN","BK4139"],"gpt_icon":0},{"id":"2344005230","title":"Diffusion Pharmaceuticals Inc盤中異動 早盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2344005230","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2344005230?lang=zh_tw&edition=fundamental","pubTime":"2023-06-20 22:38","pubTimestamp":1687271915,"startTime":"0","endTime":"0","summary":"北京时间2023年06月20日22时38分，Diffusion Pharmaceuticals Inc股票出现波动，股价快速下跌5.02%。Diffusion Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.84%。其相关个股中，Tc Biopharm Plc C/Wts 08/02/2028 、Evelo Biosciences Inc、Dice Therapeutics Inc涨幅较大，Evelo Biosciences Inc、Panbela Therapeutics Inc、Navidea Biopharmaceuticals Inc较为活跃，换手率分别为73.55%、68.09%、52.14%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc C/Wts To Pur Com、Evelo Biosciences Inc、Oncorus Inc，振幅分别为68.02%、57.25%、28.76%。Diffusion Pharmaceuticals Inc公司简介：Diffusion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062022383584733247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062022383584733247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","DFFN","BK4139"],"gpt_icon":0},{"id":"2323251740","title":"Diffusion Pharmaceuticals Inc盤中異動 下午盤股價大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2323251740","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323251740?lang=zh_tw&edition=fundamental","pubTime":"2023-03-31 02:48","pubTimestamp":1680202085,"startTime":"0","endTime":"0","summary":"北京时间2023年03月31日02时48分，Diffusion Pharmaceuticals Inc股票出现波动，股价急速下跌5.69%。Diffusion Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.57%。其相关个股中，Palisade Bio Inc、Pyxis Oncology Inc、Ys Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大，Palisade Bio Inc、Biodexa Pharmaceuticals Plc、Windtree Therapeutics Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Windtree Therapeutics Inc、Palisade Bio Inc、Renovorx Inc，振幅分别为%、%、%。Diffusion Pharmaceuticals Inc公司简介：Diffusion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。消息层面，截至02时48分，Diffusion Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303310248068357ee49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303310248068357ee49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","DFFN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-17","symbol":"DFFN","oldSymbol":"DFFN","defaultRemindTime":1692279000000,"newSymbol":"CRVO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1692244800000},{"market":"US","date":"2023-08-17","symbol":"DFFN","defaultRemindTime":1692279000000,"type":"split","dateTimestamp":1692244800000,"forFactor":1000000,"toFactor":666667,"ratio":1.499999250000375},{"market":"US","date":"2023-05-15","symbol":"DFFN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-24","symbol":"DFFN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-14","symbol":"DFFN","fiscalQuarterEnding":"2022/09","expectedEps":-2.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFFN","date":"2023-08-15","current":-0.569356,"percent":0.753981,"low":-10.552174,"twenty":-3.990626,"median":-0.882448,"eighty":-0.532823,"high":33.824014,"avg":-0.683471,"sd":6.195283,"marketCap":7447047},"quantilePoints":[{"date":"2020-05-01","current":-1.697259,"twenty":-12.067307,"median":-1.37946,"eighty":-0.549789,"marketCap":20026598},{"date":"2020-05-08","current":-2.021462,"twenty":-12.026261,"median":-1.394337,"eighty":-0.551127,"marketCap":23851991},{"date":"2020-05-15","current":-5.347485,"twenty":-11.886942,"median":-1.435622,"eighty":-0.553537,"marketCap":62086365},{"date":"2020-05-22","current":-6.328014,"twenty":-11.853578,"median":-1.449938,"eighty":-0.554072,"marketCap":73470682},{"date":"2020-05-29","current":-6.67679,"twenty":-11.853578,"median":-1.455403,"eighty":-0.556067,"marketCap":77520105},{"date":"2020-06-05","current":-5.752312,"twenty":-11.853578,"median":-1.462362,"eighty":-0.558614,"marketCap":66786552},{"date":"2020-06-12","current":-4.879706,"twenty":-11.812748,"median":-1.475759,"eighty":-0.562474,"marketCap":56655270},{"date":"2020-06-19","current":-5.238712,"twenty":-11.750541,"median":-1.477493,"eighty":-0.56467,"marketCap":60823467},{"date":"2020-06-26","current":-5.112367,"twenty":-11.727217,"median":-1.485672,"eighty":-0.564779,"marketCap":59356548},{"date":"2020-07-02","current":-4.895628,"twenty":-11.727217,"median":-1.495018,"eighty":-0.565198,"marketCap":56840126},{"date":"2020-07-10","current":-4.596713,"twenty":-11.727088,"median":-1.496114,"eighty":-0.566134,"marketCap":53369610},{"date":"2020-07-17","current":-6.163191,"twenty":-11.726894,"median":-1.503359,"eighty":-0.566939,"marketCap":71557020},{"date":"2020-07-24","current":-6.77951,"twenty":-11.633206,"median":-1.516786,"eighty":-0.568526,"marketCap":78712722},{"date":"2020-07-31","current":-5.906391,"twenty":-11.457491,"median":-1.533353,"eighty":-0.571048,"marketCap":68575477},{"date":"2020-08-07","current":-5.751378,"twenty":-11.381264,"median":-1.564975,"eighty":-0.572421,"marketCap":70398075},{"date":"2020-08-14","current":-5.646808,"twenty":-11.346082,"median":-1.592758,"eighty":-0.572621,"marketCap":69118110},{"date":"2020-08-21","current":-5.803663,"twenty":-11.322628,"median":-1.597704,"eighty":-0.573334,"marketCap":71038057},{"date":"2020-08-28","current":-5.17624,"twenty":-11.287446,"median":-1.612544,"eighty":-0.574395,"marketCap":63358267},{"date":"2020-09-04","current":-4.437972,"twenty":-11.064629,"median":-1.628842,"eighty":-0.575059,"marketCap":54321714},{"date":"2020-09-11","current":-4.695216,"twenty":-10.695222,"median":-1.634168,"eighty":-0.575059,"marketCap":57470428},{"date":"2020-09-18","current":-4.449475,"twenty":-10.519313,"median":-1.662008,"eighty":-0.575144,"marketCap":54462510},{"date":"2020-09-25","current":-4.339676,"twenty":-10.378587,"median":-1.662494,"eighty":-0.575485,"marketCap":53118547},{"date":"2020-10-02","current":-4.322945,"twenty":-10.355133,"median":-1.669134,"eighty":-0.575915,"marketCap":52913753},{"date":"2020-10-09","current":-4.841615,"twenty":-10.234401,"median":-1.679311,"eighty":-0.578274,"marketCap":59262379},{"date":"2020-10-16","current":-4.409738,"twenty":-10.10675,"median":-1.681794,"eighty":-0.58191,"marketCap":53976124},{"date":"2020-10-23","current":-4.548294,"twenty":-9.932952,"median":-1.686744,"eighty":-0.586603,"marketCap":55672077},{"date":"2020-10-30","current":-4.27066,"twenty":-9.5225,"median":-1.689489,"eighty":-0.588332,"marketCap":52273770},{"date":"2020-11-06","current":-4.235106,"twenty":-9.381774,"median":-1.698463,"eighty":-0.58871,"marketCap":51838582},{"date":"2020-11-13","current":-3.275204,"twenty":-9.358319,"median":-1.709844,"eighty":-0.589272,"marketCap":45444532},{"date":"2020-11-20","current":-3.183393,"twenty":-9.211729,"median":-1.717977,"eighty":-0.591414,"marketCap":44170626},{"date":"2020-11-27","current":-3.583393,"twenty":-9.000639,"median":-1.732803,"eighty":-0.593524,"marketCap":49720761},{"date":"2020-12-04","current":-3.722263,"twenty":-8.988912,"median":-1.750555,"eighty":-0.594941,"marketCap":51647624},{"date":"2020-12-11","current":-3.414074,"twenty":-8.971321,"median":-1.775959,"eighty":-0.596162,"marketCap":47371396},{"date":"2020-12-18","current":-3.191698,"twenty":-8.912685,"median":-1.781597,"eighty":-0.596162,"marketCap":44285853},{"date":"2020-12-24","current":-3.469437,"twenty":-8.865776,"median":-1.791266,"eighty":-0.597527,"marketCap":48139580},{"date":"2020-12-31","current":-3.667822,"twenty":-8.854049,"median":-1.807479,"eighty":-0.598892,"marketCap":50892243},{"date":"2021-01-08","current":-4.475205,"twenty":-8.818867,"median":-1.839714,"eighty":-0.600693,"marketCap":62094938},{"date":"2021-01-15","current":-5.213383,"twenty":-8.795413,"median":-1.846567,"eighty":-0.601438,"marketCap":72337402},{"date":"2021-01-22","current":-5.674744,"twenty":-8.795413,"median":-1.852331,"eighty":-0.601438,"marketCap":78738942},{"date":"2021-01-29","current":-5.259519,"twenty":-8.771959,"median":-1.869759,"eighty":-0.602493,"marketCap":72977556},{"date":"2021-02-05","current":-5.951561,"twenty":-8.713322,"median":-1.892463,"eighty":-0.604076,"marketCap":82579866},{"date":"2021-02-12","current":-6.078631,"twenty":-8.666413,"median":-1.914162,"eighty":-0.606008,"marketCap":84343002},{"date":"2021-02-19","current":-9.672826,"twenty":-8.783686,"median":-1.925896,"eighty":-0.608995,"marketCap":134213640},{"date":"2021-02-26","current":-8.427083,"twenty":-8.783686,"median":-1.938919,"eighty":-0.609536,"marketCap":116928550},{"date":"2021-03-05","current":-6.558469,"twenty":-8.72505,"median":-1.961527,"eighty":-0.610274,"marketCap":91000915},{"date":"2021-03-12","current":-7.401177,"twenty":-8.672277,"median":-1.978581,"eighty":-0.610887,"marketCap":102693770},{"date":"2021-03-19","current":-7.327444,"twenty":-8.648823,"median":-2.023288,"eighty":-0.613954,"marketCap":103942029},{"date":"2021-03-26","current":-6.609067,"twenty":-8.642959,"median":-2.060486,"eighty":-0.616408,"marketCap":93751634},{"date":"2021-04-01","current":-6.621279,"twenty":-8.320423,"median":-2.060486,"eighty":-0.616408,"marketCap":93924870},{"date":"2021-04-09","current":-6.055917,"twenty":-8.033144,"median":-2.051642,"eighty":-0.616408,"marketCap":85905029},{"date":"2021-04-16","current":-5.078924,"twenty":-7.767572,"median":-2.051642,"eighty":-0.616408,"marketCap":72046092},{"date":"2021-04-23","current":-5.244151,"twenty":-7.686632,"median":-2.051642,"eighty":-0.616408,"marketCap":74389883},{"date":"2021-04-30","current":-5.391418,"twenty":-7.542957,"median":-2.051642,"eighty":-0.616408,"marketCap":76478914},{"date":"2021-05-07","current":-4.273344,"twenty":-7.474456,"median":-2.051642,"eighty":-0.616408,"marketCap":69529065},{"date":"2021-05-14","current":-3.932003,"twenty":-7.38844,"median":-2.051642,"eighty":-0.616408,"marketCap":63975299},{"date":"2021-05-21","current":-4.334097,"twenty":-7.24185,"median":-2.051642,"eighty":-0.616408,"marketCap":70517533},{"date":"2021-05-28","current":-4.396728,"twenty":-6.962969,"median":-2.051642,"eighty":-0.616408,"marketCap":71536572},{"date":"2021-06-04","current":-4.520112,"twenty":-6.875324,"median":-2.060486,"eighty":-0.616408,"marketCap":73544080},{"date":"2021-06-11","current":-4.944754,"twenty":-6.77951,"median":-2.060486,"eighty":-0.616408,"marketCap":80453168},{"date":"2021-06-18","current":-4.478776,"twenty":-6.625878,"median":-2.060486,"eighty":-0.616408,"marketCap":72871514},{"date":"2021-06-25","current":-4.767507,"twenty":-6.580309,"median":-2.060486,"eighty":-0.616408,"marketCap":77569286},{"date":"2021-07-02","current":-4.271465,"twenty":-6.45724,"median":-2.060486,"eighty":-0.616408,"marketCap":69498493},{"date":"2021-07-09","current":-4.05664,"twenty":-6.393554,"median":-2.060486,"eighty":-0.616408,"marketCap":66003188},{"date":"2021-07-16","current":-3.565609,"twenty":-6.299179,"median":-2.060486,"eighty":-0.616408,"marketCap":58013918},{"date":"2021-07-23","current":-3.413414,"twenty":-6.174917,"median":-2.060486,"eighty":-0.616408,"marketCap":55537652},{"date":"2021-07-30","current":-3.445983,"twenty":-6.144536,"median":-2.060486,"eighty":-0.616408,"marketCap":56067553},{"date":"2021-08-06","current":-3.382099,"twenty":-6.068331,"median":-2.060486,"eighty":-0.616408,"marketCap":55028133},{"date":"2021-08-13","current":-3.059558,"twenty":-5.989708,"median":-2.060486,"eighty":-0.616408,"marketCap":51777396},{"date":"2021-08-20","current":-3.040289,"twenty":-5.907865,"median":-2.060486,"eighty":-0.616408,"marketCap":51451304},{"date":"2021-08-27","current":-3.312464,"twenty":-5.861999,"median":-2.060486,"eighty":-0.616408,"marketCap":56057362},{"date":"2021-09-03","current":-3.419046,"twenty":-5.851503,"median":-2.078216,"eighty":-0.616408,"marketCap":57861062},{"date":"2021-09-10","current":-3.311862,"twenty":-5.825029,"median":-2.078216,"eighty":-0.616408,"marketCap":56047172},{"date":"2021-09-17","current":-3.311862,"twenty":-5.761134,"median":-2.078216,"eighty":-0.616408,"marketCap":56047172},{"date":"2021-09-24","current":-3.040289,"twenty":-5.7473,"median":-2.078216,"eighty":-0.616408,"marketCap":51451304},{"date":"2021-10-01","current":-3.070999,"twenty":-5.726997,"median":-2.078216,"eighty":-0.616408,"marketCap":51971014},{"date":"2021-10-08","current":-2.888546,"twenty":-5.699093,"median":-2.095947,"eighty":-0.616408,"marketCap":48883324},{"date":"2021-10-15","current":-2.879514,"twenty":-5.682146,"median":-2.095947,"eighty":-0.616408,"marketCap":48730468},{"date":"2021-10-22","current":-2.685619,"twenty":-5.648513,"median":-2.095947,"eighty":-0.616408,"marketCap":45449161},{"date":"2021-10-29","current":-2.733189,"twenty":-5.634948,"median":-2.095947,"eighty":-0.616408,"marketCap":46254202},{"date":"2021-11-05","current":-2.715727,"twenty":-5.600693,"median":-2.095947,"eighty":-0.616408,"marketCap":45958681},{"date":"2021-11-12","current":-1.764783,"twenty":-5.540667,"median":-2.025113,"eighty":-0.616408,"marketCap":43560736},{"date":"2021-11-19","current":-1.602096,"twenty":-5.485004,"median":-1.968688,"eighty":-0.616408,"marketCap":39545076},{"date":"2021-11-26","current":-1.612006,"twenty":-5.47235,"median":-1.929117,"eighty":-0.616408,"marketCap":39789685},{"date":"2021-12-03","current":-1.444776,"twenty":-5.440261,"median":-1.892463,"eighty":-0.616408,"marketCap":35661912},{"date":"2021-12-10","current":-1.573605,"twenty":-5.394022,"median":-1.862509,"eighty":-0.616408,"marketCap":38841826},{"date":"2021-12-17","current":-1.474093,"twenty":-5.359162,"median":-1.840023,"eighty":-0.616408,"marketCap":36385547},{"date":"2021-12-23","current":-1.606225,"twenty":-5.335865,"median":-1.80403,"eighty":-0.616408,"marketCap":39646996},{"date":"2021-12-31","current":-1.259379,"twenty":-5.250298,"median":-1.781088,"eighty":-0.616408,"marketCap":31085691},{"date":"2022-01-07","current":-1.23956,"twenty":-5.215226,"median":-1.76286,"eighty":-0.616408,"marketCap":30596474},{"date":"2022-01-14","current":-1.199507,"twenty":-5.169046,"median":-1.732803,"eighty":-0.616408,"marketCap":29607847},{"date":"2022-01-21","current":-1.044253,"twenty":-5.121157,"median":-1.712721,"eighty":-0.616408,"marketCap":25775643},{"date":"2022-01-28","current":-0.996768,"twenty":-5.082388,"median":-1.689489,"eighty":-0.616408,"marketCap":24603560},{"date":"2022-02-04","current":-1.096692,"twenty":-5.039333,"median":-1.681794,"eighty":-0.616408,"marketCap":27070031},{"date":"2022-02-11","current":-1.125183,"twenty":-5.028678,"median":-1.677866,"eighty":-0.616408,"marketCap":27773281},{"date":"2022-02-18","current":-1.054619,"twenty":-4.952186,"median":-1.663285,"eighty":-0.616408,"marketCap":26031530},{"date":"2022-02-25","current":-0.954278,"twenty":-4.901847,"median":-1.659304,"eighty":-0.616408,"marketCap":23554763},{"date":"2022-03-04","current":-1.019933,"twenty":-4.879296,"median":-1.632329,"eighty":-0.616408,"marketCap":25175363},{"date":"2022-03-11","current":-0.960885,"twenty":-4.834147,"median":-1.613513,"eighty":-0.616408,"marketCap":23717842},{"date":"2022-03-18","current":-1.137866,"twenty":-4.811972,"median":-1.604438,"eighty":-0.616408,"marketCap":27417703},{"date":"2022-03-25","current":-1.133636,"twenty":-4.777091,"median":-1.590286,"eighty":-0.616408,"marketCap":27315779},{"date":"2022-04-01","current":-1.038461,"twenty":-4.729168,"median":-1.557501,"eighty":-0.616408,"marketCap":25022477},{"date":"2022-04-08","current":-1.008005,"twenty":-4.691033,"median":-1.524481,"eighty":-0.616408,"marketCap":24288620},{"date":"2022-04-14","current":-1.100219,"twenty":-4.688369,"median":-1.516786,"eighty":-0.616408,"marketCap":26510575},{"date":"2022-04-22","current":-0.620116,"twenty":-4.676595,"median":-1.497491,"eighty":-0.616408,"marketCap":14942139},{"date":"2022-04-29","current":-0.522826,"twenty":-4.676595,"median":-1.494533,"eighty":-0.610089,"marketCap":12597874},{"date":"2022-05-06","current":-0.604888,"twenty":-4.659552,"median":-1.481912,"eighty":-0.604076,"marketCap":14575210},{"date":"2022-05-13","current":-0.640183,"twenty":-4.659552,"median":-1.474926,"eighty":-0.601438,"marketCap":15350597},{"date":"2022-05-20","current":-0.663988,"twenty":-4.659552,"median":-1.46063,"eighty":-0.601438,"marketCap":15921403},{"date":"2022-05-27","current":-0.67164,"twenty":-4.659552,"median":-1.447582,"eighty":-0.601438,"marketCap":16104876},{"date":"2022-06-03","current":-0.655486,"twenty":-4.659552,"median":-1.429991,"eighty":-0.601438,"marketCap":15717544},{"date":"2022-06-10","current":-0.677591,"twenty":-4.659552,"median":-1.380853,"eighty":-0.601438,"marketCap":16247578},{"date":"2022-06-17","current":-0.67334,"twenty":-4.659552,"median":-1.369779,"eighty":-0.601438,"marketCap":16145648},{"date":"2022-06-24","current":-0.587472,"twenty":-4.663102,"median":-1.343613,"eighty":-0.601438,"marketCap":14086670},{"date":"2022-07-01","current":-0.57557,"twenty":-4.663102,"median":-1.334476,"eighty":-0.597186,"marketCap":13801267},{"date":"2022-07-08","current":-0.677591,"twenty":-4.663102,"median":-1.331716,"eighty":-0.596162,"marketCap":16247578},{"date":"2022-07-15","current":-0.665688,"twenty":-4.663102,"median":-1.287469,"eighty":-0.596162,"marketCap":15962175},{"date":"2022-07-22","current":-0.682731,"twenty":-4.663102,"median":-1.263921,"eighty":-0.596162,"marketCap":16370825},{"date":"2022-07-29","current":-0.548727,"twenty":-4.663102,"median":-1.251508,"eighty":-0.594374,"marketCap":13157617},{"date":"2022-08-05","current":-0.609611,"twenty":-4.663102,"median":-1.233103,"eighty":-0.590734,"marketCap":14617536},{"date":"2022-08-12","current":-0.573506,"twenty":-4.663102,"median":-1.206114,"eighty":-0.588756,"marketCap":13988363},{"date":"2022-08-19","current":-0.555949,"twenty":-4.663102,"median":-1.200893,"eighty":-0.58696,"marketCap":13560148},{"date":"2022-08-26","current":-0.550097,"twenty":-4.663102,"median":-1.194086,"eighty":-0.579909,"marketCap":13417409},{"date":"2022-09-02","current":-0.531705,"twenty":-4.663102,"median":-1.168952,"eighty":-0.575536,"marketCap":12968803},{"date":"2022-09-09","current":-0.543409,"twenty":-4.663102,"median":-1.164294,"eighty":-0.575059,"marketCap":13254280},{"date":"2022-09-16","current":-0.526689,"twenty":-4.663102,"median":-1.141757,"eighty":-0.572722,"marketCap":12846456},{"date":"2022-09-23","current":-0.473109,"twenty":-4.663102,"median":-1.133636,"eighty":-0.569178,"marketCap":11539583},{"date":"2022-09-30","current":-0.447268,"twenty":-4.663102,"median":-1.127661,"eighty":-0.565407,"marketCap":10909292},{"date":"2022-10-07","current":-0.469029,"twenty":-4.663102,"median":-1.119347,"eighty":-0.559843,"marketCap":11440074},{"date":"2022-10-14","current":-0.456464,"twenty":-4.663102,"median":-1.110318,"eighty":-0.554697,"marketCap":11133595},{"date":"2022-10-21","current":-0.419261,"twenty":-4.663102,"median":-1.104013,"eighty":-0.550876,"marketCap":10226186},{"date":"2022-10-28","current":-0.423023,"twenty":-4.663102,"median":-1.098757,"eighty":-0.548601,"marketCap":10317947},{"date":"2022-11-04","current":-0.413827,"twenty":-4.663102,"median":-1.093389,"eighty":-0.544076,"marketCap":10093644},{"date":"2022-11-11","current":-0.392091,"twenty":-4.663102,"median":-1.085867,"eighty":-0.542295,"marketCap":9563472},{"date":"2022-11-18","current":-0.778231,"twenty":-4.663102,"median":-1.085867,"eighty":-0.542295,"marketCap":11665608},{"date":"2022-11-25","current":-0.839442,"twenty":-4.663102,"median":-1.084145,"eighty":-0.542295,"marketCap":12583153},{"date":"2022-12-02","current":-0.829931,"twenty":-4.663102,"median":-1.082547,"eighty":-0.542295,"marketCap":12440590},{"date":"2022-12-09","current":-0.831292,"twenty":-4.663102,"median":-1.079487,"eighty":-0.542295,"marketCap":12460984},{"date":"2022-12-16","current":-0.840816,"twenty":-4.663102,"median":-1.068444,"eighty":-0.542295,"marketCap":12603745},{"date":"2022-12-23","current":-0.761904,"twenty":-4.663102,"median":-1.068444,"eighty":-0.542295,"marketCap":11420869},{"date":"2022-12-30","current":-0.688067,"twenty":-4.663102,"median":-1.068444,"eighty":-0.542295,"marketCap":10314064},{"date":"2023-01-06","current":-0.730612,"twenty":-4.663102,"median":-1.061182,"eighty":-0.542295,"marketCap":10951798},{"date":"2023-01-13","current":-0.838094,"twenty":-4.663102,"median":-1.048567,"eighty":-0.542295,"marketCap":12562956},{"date":"2023-01-20","current":-0.881632,"twenty":-4.651505,"median":-1.044253,"eighty":-0.542295,"marketCap":13215577},{"date":"2023-01-27","current":-0.842176,"twenty":-4.546792,"median":-1.035071,"eighty":-0.542295,"marketCap":12624139},{"date":"2023-02-03","current":-0.844897,"twenty":-4.515375,"median":-1.023292,"eighty":-0.542295,"marketCap":12664928},{"date":"2023-02-10","current":-0.895237,"twenty":-4.476557,"median":-1.011675,"eighty":-0.542295,"marketCap":13419521},{"date":"2023-02-17","current":-0.816367,"twenty":-4.44453,"median":-1.006114,"eighty":-0.542295,"marketCap":12237257},{"date":"2023-02-24","current":-0.790475,"twenty":-4.422601,"median":-1.00131,"eighty":-0.542295,"marketCap":11849152},{"date":"2023-03-03","current":-0.856788,"twenty":-4.396765,"median":-0.989673,"eighty":-0.542295,"marketCap":12843175},{"date":"2023-03-10","current":-0.823128,"twenty":-4.358603,"median":-0.980103,"eighty":-0.542295,"marketCap":12338618},{"date":"2023-03-17","current":-0.824489,"twenty":-4.335361,"median":-0.965466,"eighty":-0.542295,"marketCap":12359012},{"date":"2023-03-24","current":-0.735218,"twenty":-4.314904,"median":-0.959879,"eighty":-0.542295,"marketCap":11463094},{"date":"2023-03-31","current":-0.542958,"twenty":-4.289273,"median":-0.941272,"eighty":-0.542504,"marketCap":8465493},{"date":"2023-04-06","current":-0.512866,"twenty":-4.276611,"median":-0.928796,"eighty":-0.538803,"marketCap":7996321},{"date":"2023-04-14","current":-0.550808,"twenty":-4.260513,"median":-0.919592,"eighty":-0.536459,"marketCap":8587886},{"date":"2023-04-21","current":-0.582208,"twenty":-4.235106,"median":-0.897722,"eighty":-0.536459,"marketCap":9077457},{"date":"2023-04-28","current":-0.508942,"twenty":-4.087933,"median":-0.888124,"eighty":-0.532177,"marketCap":7935125},{"date":"2023-05-05","current":-0.497167,"twenty":-4.037336,"median":-0.88434,"eighty":-0.529237,"marketCap":7751536},{"date":"2023-05-12","current":-0.513691,"twenty":-3.961315,"median":-0.881632,"eighty":-0.526689,"marketCap":8009172},{"date":"2023-05-19","current":-0.51814,"twenty":-3.961315,"median":-0.881632,"eighty":-0.527878,"marketCap":7853530},{"date":"2023-05-26","current":-0.538327,"twenty":-3.961315,"median":-0.881632,"eighty":-0.53105,"marketCap":8159512},{"date":"2023-06-02","current":-0.512793,"twenty":-3.961315,"median":-0.881632,"eighty":-0.53105,"marketCap":7772495},{"date":"2023-06-09","current":-0.487221,"twenty":-3.961315,"median":-0.881632,"eighty":-0.53105,"marketCap":7384890},{"date":"2023-06-16","current":-0.484529,"twenty":-3.961315,"median":-0.881632,"eighty":-0.53105,"marketCap":7344090},{"date":"2023-06-23","current":-0.477799,"twenty":-3.97597,"median":-0.88204,"eighty":-0.5314,"marketCap":7242088},{"date":"2023-06-30","current":-0.458957,"twenty":-3.990626,"median":-0.882448,"eighty":-0.531841,"marketCap":6956485},{"date":"2023-07-07","current":-0.376856,"twenty":-3.990626,"median":-0.882448,"eighty":-0.531841,"marketCap":5712070},{"date":"2023-07-14","current":-0.415887,"twenty":-3.990626,"median":-0.882448,"eighty":-0.531841,"marketCap":6303677},{"date":"2023-07-21","current":-0.413196,"twenty":-3.990626,"median":-0.882448,"eighty":-0.531841,"marketCap":6262876},{"date":"2023-07-28","current":-0.422617,"twenty":-3.990626,"median":-0.882448,"eighty":-0.531841,"marketCap":6405678},{"date":"2023-08-04","current":-0.428001,"twenty":-3.990626,"median":-0.882448,"eighty":-0.531841,"marketCap":6487279},{"date":"2023-08-11","current":-0.547518,"twenty":-3.990626,"median":-0.882448,"eighty":-0.532408,"marketCap":7161407},{"date":"2023-08-15","current":-0.569356,"twenty":-3.990626,"median":-0.882448,"eighty":-0.532823,"marketCap":7447047}],"updateTime":1745849792328}}}