美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dream Finders Homes, Inc.

22.42

-0.1400-0.62%

盤後：23.410.9900+4.42%16:23 EDT

成交量：35.68萬

成交額：800.46萬

市值：20.95億

市盈率：6.71

高：22.86

開：22.66

低：22.02

收：22.56

資料載入中...

總覽公司新聞資訊公告

Dream Finders Homes, Inc.盤中異動股價大漲5.01%

Dream Finders Homes, Inc.盤中異動股價大漲5.04%報23.99美元

Dream Finders Homes, Inc.盤中異動下午盤股價大跌5.02%報22.71美元

Dream Finders Homes, Inc.2024財年實現淨利潤3.35億美元，同比增加13.18%

Dream Finders Homes Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Dream Finders Homes, Inc.盤中異動急速拉昇8.36%報22.76美元

Dream Finders Homes(DFH.US)：2024年Q4財報實現營收15.61億美元，前值為11.38億美元，預期值為14.1億美元；每股收益為1.29美元，前值為1.00美元，預期值為1.13美元。

Dream Finders Homes 2024財年第四季度GAAP每股收益$1.29超出預期$1.10，營收$15.6億超出預期$13.9億

科技股之外的價值投資：這隻建築股跌了50%，但未來有機會漲10倍！

老虎资讯综合

Dream Finders Homes, Inc.盤中異動股價大漲5.06%

Dream Finders Homes, Inc.盤中異動股價大跌5.38%

Dream Finders Homes, Inc.盤中異動股價大跌5.12%報21.29美元

Dream Finders Homes, Inc.盤中異動股價大跌5.72%

Dream Finders Homes, Inc.盤中異動下午盤快速跳水5.18%

Dream Finders Homes, Inc.盤中異動下午盤股價大漲5.19%報24.54美元

B of A Securities：維持Dream Finders Homes(DFH.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至32.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DFH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":22.42,"timestamp":1743537600000,"preClose":22.56,"halted":0,"volume":356825,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":22.42,"latestTime":"16:23 EDT","volume":8860,"amount":198642.20118,"timestamp":1743539004382},"delay":0,"floatShares":27753938,"shares":93437001,"eps":3.343475,"marketStatus":"盤後交易","change":-0.14,"latestTime":"04-01 17:02:10 EDT","open":22.66,"high":22.855,"low":22.0201,"amount":8004606.692801,"amplitude":0.037008,"askPrice":23.69,"askSize":34,"bidPrice":22.03,"bidSize":16,"shortable":3,"etf":0,"ttmEps":3.343475,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":22.56,"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.56,"latestTime":"08:38 EDT","volume":2029,"amount":45774.390146,"timestamp":1743511128885},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":22.42,"latestTime":"16:23 EDT","volume":8860,"amount":198642.20118,"timestamp":1743539004382},"volumeRatio":0.932767,"impliedVol":0.6726,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","floatShares":27753938,"roa":"9.29%","roe":"27.18%","lyrEps":3.441858,"volumeRatio":0.932767,"shares":93437001,"dividePrice":0,"high":22.855,"amplitude":0.037008,"preClose":22.56,"low":22.0201,"week52Low":20.54,"pbRate":"1.68","psRate":"0.47","week52High":44.28,"institutionHeld":0,"latestPrice":22.42,"committee":-0.36,"eps":3.343475,"divideRate":0,"volume":356825,"delay":0,"ttmEps":3.343475,"open":22.66,"prevYearClose":23.27,"prevWeekClose":22.7,"prevMonthClose":22.56,"prevQuarterClose":22.56,"fiveDayClose":24.17,"twentyDayClose":23.73,"sixtyDayClose":22.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFH\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518208800","title":"Dream Finders Homes, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:32","pubTimestamp":1741624346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时32分，Dream Finders Homes, Inc.股票出现波动，股价快速上涨5.01%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为2.07%。其相关个股中，Dream Finders Homes, Inc.、Installed Building Products, Inc.、Nvr, Inc.涨幅较大，Springview Holdings Ltd、Lgi Homes, Inc.、霍顿房屋较为活跃，换手率分别为15.82%、1.19%、0.73%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、Installed Building Products, Inc.，振幅分别为12.97%、5.60%、4.58%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100322698a2c201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100322698a2c201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2517985340","title":"Dream Finders Homes, Inc.盤中異動 股價大漲5.04%報23.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:15","pubTimestamp":1741119323,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时15分，Dream Finders Homes, Inc.股票出现异动，股价急速拉升5.04%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.93%。其相关个股中，Dream Finders Homes, Inc.、Installed Building Products, Inc.、霍夫纳尼安涨幅较大，Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为34.64%、1.76%、1.26%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、United Homes Group, Inc，振幅分别为11.05%、7.88%、7.76%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504152396399463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504152396399463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2516681486","title":"Dream Finders Homes, Inc.盤中異動 下午盤股價大跌5.02%報22.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:11","pubTimestamp":1741032719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，Dream Finders Homes, Inc.股票出现波动，股价大幅下跌5.02%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为1.22%。其相关个股中，Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、卡寇工业、Springview Holdings Ltd涨幅较大，Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为8.47%、1.16%、1.13%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Springview Holdings Ltd，振幅分别为53.00%、9.95%、7.96%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041159abe691a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041159abe691a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2516552476","title":"Dream Finders Homes, Inc.2024財年實現淨利潤3.35億美元，同比增加13.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552476?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844852,"startTime":"0","endTime":"0","summary":"3月2日，Dream Finders Homes, Inc.公布财报，公告显示公司2024财年净利润为3.35亿美元，同比增加13.18%；其中营业收入为44.52亿美元，同比增加18.75%，每股基本收益为3.44美元。从资产负债表来看，Dream Finders Homes, Inc.总负债19.24亿美元，其中短期债务0.00美元，资产负债比为1.74，流动比率为3.90。机构评级：截至2025年3月2日，当前有2家机构对Dream Finders Homes, Inc.目标价做出预测，其中目标均价为29.00美元，其中最低目标价为26.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000105a259dc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000105a259dc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH"],"gpt_icon":0},{"id":"2514855191","title":"Dream Finders Homes Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580292,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Dream Finders Homes Inc DFH.N 公布的截至 12 月 31 日的季度调整后每股收益为 1.29 美元，高于去年同期的每股收益 1.00 美元。华尔街预期为每股收益 1.04 美元至 1.22 美元。Dream Finders Homes Inc公布的本季度每股收益为1.29美元。公司报告的季度净收入为 1.2925 亿美元。Dream Finders Homes Inc 的股价本季度上涨了 6.4%。华尔街对 Dream Finders Homes Inc 的 12 个月目标价中位数为 29.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2514509054","title":"Dream Finders Homes, Inc.盤中異動 急速拉昇8.36%報22.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Dream Finders Homes, Inc.股票出现波动，股价急速上涨8.36%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.12%。其相关个股中，Lgi Homes, Inc.、Dream Finders Homes, Inc.、Green Brick Partners, Inc.涨幅较大，Springview Holdings Ltd、霍顿房屋、霍夫纳尼安较为活跃，换手率分别为0.11%、0.07%、0.05%，振幅较大的相关个股有Lgi Homes, Inc.、Springview Holdings Ltd、Legacy Housing Corporation，振幅分别为4.13%、2.16%、1.91%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223310abdc7e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223310abdc7e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2514979360","title":"Dream Finders Homes(DFH.US)：2024年Q4財報實現營收15.61億美元，前值為11.38億美元，預期值為14.1億美元；每股收益為1.29美元，前值為1.00美元，預期值為1.13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514979360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514979360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:22","pubTimestamp":1740493354,"startTime":"0","endTime":"0","summary":"Dream Finders Homes(DFH.US)：2024年Q4财报实现营收15.61亿美元，前值为11.38亿美元，预期值为14.1亿美元；每股收益为1.29美元，前值为1.00美元，预期值为1.13美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25222248383562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DFH"],"gpt_icon":0},{"id":"1151830694","title":"Dream Finders Homes 2024財年第四季度GAAP每股收益$1.29超出預期$1.10，營收$15.6億超出預期$13.9億","url":"https://stock-news.laohu8.com/highlight/detail?id=1151830694","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151830694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:57","pubTimestamp":1740488261,"startTime":"0","endTime":"0","summary":"Dream Finders Homes公布季度每股收益为$1.29，超过分析师一致预期$1.10，高出17.27%。相比去年同期每股收益$1.00增长了29%。以上内容来自Benzinga Earnings专栏，原文如下：Dream Finders Homes  reported quarterly earnings of $1.29 per share which beat the analyst consensus estimate of $1.10 by 17.27 percent. This is a 29 percent increase over earnings of $1.00 per share from the same period last year.  The company reported quarterly sales of $1.56 billion which beat the analyst consensus estimate of $1.39 billion by 11.96 percent.  This is a 37.08 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dream Finders Homes 2024财年第四季度GAAP每股收益$1.29超出预期$1.10，营收$15.6亿超出预期$13.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":0},{"id":"1143259388","title":"科技股之外的價值投資：這隻建築股跌了50%，但未來有機會漲10倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=1143259388","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143259388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:54","pubTimestamp":1740394477,"startTime":"0","endTime":"0","summary":"Dream Finders 通过并购迅速发展。","market":"us","thumbnail":"https://static.tigerbbs.com/b0587d5ff31581b0dceef2d04847f5be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b0587d5ff31581b0dceef2d04847f5be"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":1},{"id":"2511527101","title":"Dream Finders Homes, Inc.盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:37","pubTimestamp":1739464623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时37分，Dream Finders Homes, Inc.股票出现异动，股价快速上涨5.06%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.69%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、Champion Homes, Inc.涨幅较大，霍顿房屋、Taylor Morrison Home Corporation、Kb Home较为活跃，换手率分别为0.41%、0.37%、0.37%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、Dream Finders Homes, Inc.，振幅分别为20.60%、11.46%、4.63%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003703a244c596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003703a244c596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2510308375","title":"Dream Finders Homes, Inc.盤中異動 股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分，Dream Finders Homes, Inc.股票出现波动，股价大幅跳水5.38%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为1.31%。其相关个股中，Springview Holdings Ltd、Taylor Morrison Home Corporation、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，霍夫纳尼安、莱纳建筑、Kb Home较为活跃，换手率分别为0.09%、0.08%、0.08%，振幅较大的相关个股有Springview Holdings Ltd、卡寇工业、Legacy Housing Corporation，振幅分别为4.66%、2.81%、2.00%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223505a243551a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223505a243551a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2509610721","title":"Dream Finders Homes, Inc.盤中異動 股價大跌5.12%報21.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509610721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509610721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:53","pubTimestamp":1738947182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时53分，Dream Finders Homes, Inc.股票出现波动，股价大幅下挫5.12%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.31%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group, Inc涨幅较大，托尔兄弟、Springview Holdings Ltd、Kb Home较为活跃，换手率分别为0.99%、0.92%、0.82%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、United Homes Group, Inc，振幅分别为15.51%、6.03%、5.73%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事住宅建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005302987dc6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005302987dc6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2508141711","title":"Dream Finders Homes, Inc.盤中異動 股價大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Dream Finders Homes, Inc.股票出现波动，股价大幅跳水5.72%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.21%。其相关个股中，卡寇工业、Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，贝哲房屋、Installed Building Products, Inc.、霍夫纳尼安较为活跃，换手率分别为0.17%、0.07%、0.07%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Legacy Housing Corporation、贝哲房屋，振幅分别为29.22%、4.36%、2.71%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236559616fc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236559616fc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2508994434","title":"Dream Finders Homes, Inc.盤中異動 下午盤快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:02","pubTimestamp":1738353741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时02分，Dream Finders Homes, Inc.股票出现异动，股价急速下挫5.18%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为1.19%。其相关个股中，卡寇工业、Champion Homes, Inc.、Legacy Housing Corporation涨幅较大，贝哲房屋、Meritage Homes Corporation、卡寇工业较为活跃，换手率分别为5.40%、1.03%、0.96%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为43.06%、25.97%、13.45%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事房屋建筑业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040221a2357b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040221a2357b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2507749016","title":"Dream Finders Homes, Inc.盤中異動 下午盤股價大漲5.19%報24.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507749016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507749016?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:48","pubTimestamp":1738262928,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时48分，Dream Finders Homes, Inc.股票出现异动，股价快速上涨5.19%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为3.05%。其相关个股中，普得集团、Dream Finders Homes, Inc.、霍夫纳尼安涨幅较大，Springview Holdings Ltd、Meritage Homes Corporation、普得集团较为活跃，换手率分别为2.12%、1.13%、0.91%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、普得集团，振幅分别为14.16%、6.85%、6.65%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310248499876cd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310248499876cd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2506588732","title":"B of A Securities：維持Dream Finders Homes(DFH.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588732?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:57","pubTimestamp":1738000625,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Dream Finders Homes(DFH.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28015747864448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DFH"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":35}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"DFH","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-31","symbol":"DFH","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-08-01","symbol":"DFH","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-02","symbol":"DFH","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2024-02-29","symbol":"DFH","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1673841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFH","date":"2025-03-31","current":6.324965,"percent":0.192233,"low":3.328145,"twenty":6.372593,"median":9.507159,"eighty":16.97072,"high":102.979873,"avg":15.275568,"sd":16.825556,"marketCap":2121019922},"quantilePoints":[{"date":"2021-01-22","current":36.660547,"twenty":22.280837,"median":29.093632,"eighty":36.208074,"marketCap":1948232899},{"date":"2021-01-29","current":39.67703,"twenty":30.09627,"median":36.660547,"eighty":38.926337,"marketCap":2108536308},{"date":"2021-02-05","current":51.263065,"twenty":35.666479,"median":39.025744,"eighty":44.499974,"marketCap":2724247126},{"date":"2021-02-12","current":49.463459,"twenty":36.358899,"median":42.247895,"eighty":50.053044,"marketCap":2628611570},{"date":"2021-02-19","current":45.435769,"twenty":36.735959,"median":44.201753,"eighty":49.566294,"marketCap":2414570087},{"date":"2021-02-26","current":40.156925,"twenty":37.52093,"median":42.830625,"eighty":48.599648,"marketCap":2134039123},{"date":"2021-03-05","current":36.951912,"twenty":37.500363,"median":42.179339,"eighty":46.556667,"marketCap":1963716751},{"date":"2021-03-12","current":45.41863,"twenty":38.127654,"median":42.213617,"eighty":45.428913,"marketCap":2413659273},{"date":"2021-03-19","current":25.957438,"twenty":36.735959,"median":40.979602,"eighty":45.428913,"marketCap":2053051663},{"date":"2021-03-26","current":27.185708,"twenty":29.621192,"median":39.994104,"eighty":45.171827,"marketCap":2150199218},{"date":"2021-04-01","current":29.174336,"twenty":27.613849,"median":39.779864,"eighty":44.781055,"marketCap":2307485761},{"date":"2021-04-09","current":27.957764,"twenty":27.546001,"median":39.522778,"eighty":44.671365,"marketCap":2211263419},{"date":"2021-04-16","current":27.209104,"twenty":27.44072,"median":38.160218,"eighty":44.541108,"marketCap":2152049671},{"date":"2021-04-23","current":27.946066,"twenty":27.190387,"median":36.849077,"eighty":44.407423,"marketCap":2210338204},{"date":"2021-04-30","current":29.572062,"twenty":27.218462,"median":35.606492,"eighty":43.989228,"marketCap":2338943064},{"date":"2021-05-07","current":32.215766,"twenty":27.290988,"median":31.537293,"eighty":43.108279,"marketCap":2548041614},{"date":"2021-05-14","current":27.035844,"twenty":27.190387,"median":31.145416,"eighty":42.978021,"marketCap":2396306383},{"date":"2021-05-21","current":83.595426,"twenty":27.218462,"median":32.695377,"eighty":44.541108,"marketCap":2553592903},{"date":"2021-05-28","current":96.225604,"twenty":27.290988,"median":35.606492,"eighty":45.432341,"marketCap":2939407483},{"date":"2021-06-04","current":99.012119,"twenty":27.431362,"median":36.754812,"eighty":49.463459,"marketCap":3024527246},{"date":"2021-06-11","current":71.358994,"twenty":27.478154,"median":37.997397,"eighty":51.263065,"marketCap":2179806115},{"date":"2021-06-18","current":74.024355,"twenty":27.60683,"median":39.025744,"eighty":71.358994,"marketCap":2261225020},{"date":"2021-06-25","current":69.602279,"twenty":27.81739,"median":39.762725,"eighty":72.782539,"marketCap":2126143656},{"date":"2021-07-02","current":69.511414,"twenty":27.946066,"median":39.994104,"eighty":72.903692,"marketCap":2123368011},{"date":"2021-07-09","current":63.181181,"twenty":27.955424,"median":40.731085,"eighty":72.80677,"marketCap":1929998114},{"date":"2021-07-16","current":56.457201,"twenty":28.004555,"median":42.247895,"eighty":72.661386,"marketCap":1724600424},{"date":"2021-07-23","current":65.089337,"twenty":28.025611,"median":42.967738,"eighty":71.80726,"marketCap":1988286648},{"date":"2021-07-30","current":70.117178,"twenty":28.130892,"median":44.201753,"eighty":71.80726,"marketCap":2141872308},{"date":"2021-08-06","current":74.96329,"twenty":28.652614,"median":44.630232,"eighty":72.661386,"marketCap":2289906679},{"date":"2021-08-13","current":18.454595,"twenty":28.004555,"median":44.45884,"eighty":72.661386,"marketCap":1946651981},{"date":"2021-08-20","current":19.14752,"twenty":27.581095,"median":43.062003,"eighty":72.558407,"marketCap":2019743952},{"date":"2021-08-27","current":17.97218,"twenty":27.204425,"median":42.676373,"eighty":72.467542,"marketCap":1895765166},{"date":"2021-09-03","current":18.252858,"twenty":26.879225,"median":41.57947,"eighty":71.770914,"marketCap":1925372040},{"date":"2021-09-10","current":18.314256,"twenty":26.523916,"median":40.319747,"eighty":71.455916,"marketCap":1931848544},{"date":"2021-09-17","current":16.367051,"twenty":25.943401,"median":39.797003,"eighty":71.358994,"marketCap":1726450854},{"date":"2021-09-24","current":15.989889,"twenty":24.269218,"median":39.599904,"eighty":71.322648,"marketCap":1686666616},{"date":"2021-10-01","current":15.656584,"twenty":19.468546,"median":38.32304,"eighty":71.171207,"marketCap":1651508453},{"date":"2021-10-08","current":14.077769,"twenty":18.879121,"median":36.900495,"eighty":70.722942,"marketCap":1484969786},{"date":"2021-10-15","current":14.490015,"twenty":18.470383,"median":35.906426,"eighty":70.262561,"marketCap":1528454882},{"date":"2021-10-22","current":14.437388,"twenty":18.319519,"median":32.812355,"eighty":69.808239,"marketCap":1522903593},{"date":"2021-10-29","current":13.919887,"twenty":18.098485,"median":31.537293,"eighty":69.54776,"marketCap":1468315919},{"date":"2021-11-05","current":14.23565,"twenty":17.784476,"median":30.525433,"eighty":69.220647,"marketCap":1501623652},{"date":"2021-11-12","current":16.517442,"twenty":16.712636,"median":30.16865,"eighty":67.300376,"marketCap":1685741402},{"date":"2021-11-19","current":16.245476,"twenty":16.513816,"median":29.554515,"eighty":65.531545,"marketCap":1657984957},{"date":"2021-11-26","current":15.783132,"twenty":16.294106,"median":29.226976,"eighty":65.10751,"marketCap":1610799001},{"date":"2021-12-03","current":15.465838,"twenty":16.053286,"median":28.846797,"eighty":65.052991,"marketCap":1578416482},{"date":"2021-12-10","current":17.478391,"twenty":16.103399,"median":28.092289,"eighty":64.513861,"marketCap":1783814172},{"date":"2021-12-17","current":16.907261,"twenty":16.167438,"median":27.957764,"eighty":63.774829,"marketCap":1725525639},{"date":"2021-12-23","current":17.29708,"twenty":16.238223,"median":27.81739,"eighty":63.714253,"marketCap":1765309876},{"date":"2021-12-31","current":17.632506,"twenty":16.259981,"median":27.454758,"eighty":63.544639,"marketCap":1799542824},{"date":"2022-01-07","current":16.336131,"twenty":16.321626,"median":27.209104,"eighty":63.471947,"marketCap":1667237105},{"date":"2022-01-14","current":17.877276,"twenty":16.342315,"median":27.063985,"eighty":63.120605,"marketCap":1824523625},{"date":"2022-01-21","current":15.955378,"twenty":16.318,"median":26.787982,"eighty":62.878299,"marketCap":1628378083},{"date":"2022-01-28","current":16.408656,"twenty":16.23641,"median":26.597425,"eighty":61.878788,"marketCap":1674638824},{"date":"2022-02-04","current":15.719673,"twenty":16.227344,"median":26.189234,"eighty":61.545618,"marketCap":1604322497},{"date":"2022-02-11","current":16.308934,"twenty":16.227344,"median":25.922345,"eighty":59.304291,"marketCap":1664461461},{"date":"2022-02-18","current":17.278949,"twenty":16.23641,"median":25.664993,"eighty":59.031698,"marketCap":1763459446},{"date":"2022-02-25","current":17.496522,"twenty":16.234597,"median":22.280837,"eighty":58.522856,"marketCap":1785664602},{"date":"2022-03-04","current":18.965142,"twenty":16.243663,"median":19.542224,"eighty":57.184117,"marketCap":1935549403},{"date":"2022-03-11","current":19.898895,"twenty":16.245476,"median":19.471257,"eighty":56.542008,"marketCap":2030846529},{"date":"2022-03-18","current":17.030526,"twenty":16.296242,"median":19.358028,"eighty":52.301892,"marketCap":2062958758},{"date":"2022-03-25","current":13.760727,"twenty":16.234597,"median":19.134363,"eighty":51.263065,"marketCap":1666878097},{"date":"2022-04-01","current":13.071542,"twenty":16.04966,"median":19.037667,"eighty":51.112241,"marketCap":1583395054},{"date":"2022-04-08","current":12.635058,"twenty":16.003923,"median":18.883821,"eighty":50.759175,"marketCap":1530522460},{"date":"2022-04-14","current":13.201721,"twenty":15.960297,"median":18.811885,"eighty":50.053044,"marketCap":1599164073},{"date":"2022-04-22","current":13.010281,"twenty":15.864722,"median":18.498451,"eighty":49.532015,"marketCap":1575974339},{"date":"2022-04-29","current":13.27064,"twenty":15.717171,"median":18.467752,"eighty":48.167743,"marketCap":1607512378},{"date":"2022-05-06","current":13.3319,"twenty":15.656436,"median":18.393197,"eighty":46.656074,"marketCap":1614933093},{"date":"2022-05-13","current":10.671285,"twenty":15.44408,"median":18.283557,"eighty":45.751129,"marketCap":1587113607},{"date":"2022-05-20","current":10.527837,"twenty":15.066513,"median":18.239898,"eighty":45.425486,"marketCap":1565778942},{"date":"2022-05-27","current":10.964418,"twenty":14.682063,"median":17.963408,"eighty":45.048425,"marketCap":1630710533},{"date":"2022-06-03","current":10.983129,"twenty":14.484752,"median":17.8721,"eighty":44.760488,"marketCap":1633493315},{"date":"2022-06-10","current":9.043462,"twenty":14.36371,"median":17.7529,"eighty":44.643943,"marketCap":1345011532},{"date":"2022-06-17","current":6.63603,"twenty":14.314591,"median":17.718629,"eighty":44.520541,"marketCap":986960186},{"date":"2022-06-24","current":6.51753,"twenty":14.221616,"median":17.630163,"eighty":44.407423,"marketCap":969335897},{"date":"2022-07-01","current":6.960347,"twenty":14.081747,"median":17.578112,"eighty":43.989228,"marketCap":1035195082},{"date":"2022-07-08","current":7.621456,"twenty":13.954972,"median":17.496522,"eighty":43.139129,"marketCap":1133520063},{"date":"2022-07-15","current":7.640166,"twenty":13.840946,"median":17.487457,"eighty":42.984877,"marketCap":1136302846},{"date":"2022-07-22","current":8.307511,"twenty":13.760727,"median":17.29708,"eighty":42.950599,"marketCap":1235555421},{"date":"2022-07-29","current":8.107932,"twenty":13.615232,"median":17.233621,"eighty":42.676373,"marketCap":1205872408},{"date":"2022-08-05","current":6.404571,"twenty":13.431449,"median":17.086289,"eighty":42.247895,"marketCap":1170617810},{"date":"2022-08-12","current":6.551744,"twenty":13.3319,"median":17.074974,"eighty":42.179339,"marketCap":1197517902},{"date":"2022-08-19","current":6.110224,"twenty":13.10983,"median":17.030526,"eighty":40.979602,"marketCap":1116817625},{"date":"2022-08-26","current":6.003651,"twenty":13.010281,"median":17.011515,"eighty":40.482568,"marketCap":1097338248},{"date":"2022-09-02","current":6.216798,"twenty":12.428302,"median":16.979786,"eighty":40.156925,"marketCap":1136297002},{"date":"2022-09-09","current":6.409646,"twenty":11.039261,"median":16.952589,"eighty":39.896411,"marketCap":1171545399},{"date":"2022-09-16","current":5.699154,"twenty":10.887081,"median":16.907261,"eighty":39.803859,"marketCap":1041682884},{"date":"2022-09-23","current":5.181511,"twenty":10.520353,"median":16.88913,"eighty":39.769581,"marketCap":947068767},{"date":"2022-09-30","current":5.379433,"twenty":10.267136,"median":16.730483,"eighty":39.694169,"marketCap":983244753},{"date":"2022-10-07","current":5.501232,"twenty":9.850513,"median":16.680622,"eighty":39.553628,"marketCap":1005506898},{"date":"2022-10-14","current":5.151061,"twenty":9.36279,"median":16.625574,"eighty":38.727524,"marketCap":941503230},{"date":"2022-10-21","current":5.024188,"twenty":8.205227,"median":16.56277,"eighty":38.364174,"marketCap":918313496},{"date":"2022-10-28","current":5.61288,"twenty":8.086726,"median":16.512909,"eighty":38.062526,"marketCap":1025913865},{"date":"2022-11-04","current":4.242689,"twenty":7.971968,"median":16.463049,"eighty":37.161009,"marketCap":989749338},{"date":"2022-11-11","current":4.365954,"twenty":7.860952,"median":16.434542,"eighty":36.869644,"marketCap":1018504942},{"date":"2022-11-18","current":4.000136,"twenty":7.502955,"median":16.39959,"eighty":36.698253,"marketCap":933165730},{"date":"2022-11-25","current":3.924587,"twenty":7.415639,"median":16.336131,"eighty":36.208074,"marketCap":915541328},{"date":"2022-12-02","current":3.797346,"twenty":7.196101,"median":16.277205,"eighty":35.546505,"marketCap":885858124},{"date":"2022-12-09","current":3.689986,"twenty":6.68842,"median":16.23641,"eighty":33.880223,"marketCap":860812920},{"date":"2022-12-16","current":3.725773,"twenty":6.564894,"median":16.106409,"eighty":32.788959,"marketCap":869161321},{"date":"2022-12-23","current":3.777464,"twenty":6.492646,"median":16.027902,"eighty":32.40761,"marketCap":881220123},{"date":"2022-12-30","current":3.443457,"twenty":6.406601,"median":16.009771,"eighty":31.944377,"marketCap":803301712},{"date":"2023-01-06","current":4.023994,"twenty":6.345701,"median":15.989889,"eighty":31.380542,"marketCap":938731331},{"date":"2023-01-13","current":4.039899,"twenty":6.277088,"median":15.959477,"eighty":30.711428,"marketCap":942441732},{"date":"2023-01-20","current":4.274499,"twenty":6.242173,"median":15.937247,"eighty":30.54298,"marketCap":997170139},{"date":"2023-01-27","current":4.453432,"twenty":6.181273,"median":15.783132,"eighty":30.507886,"marketCap":1038912145},{"date":"2023-02-03","current":5.165186,"twenty":6.003651,"median":15.740755,"eighty":30.344117,"marketCap":1204952568},{"date":"2023-02-10","current":4.906727,"twenty":5.800653,"median":15.66528,"eighty":30.16865,"marketCap":1144658560},{"date":"2023-02-17","current":4.688032,"twenty":5.699154,"median":15.656399,"eighty":30.133556,"marketCap":1093640553},{"date":"2023-02-24","current":4.77551,"twenty":5.66972,"median":15.595001,"eighty":29.684361,"marketCap":1114047756},{"date":"2023-03-03","current":4.413727,"twenty":5.611865,"median":15.411444,"eighty":29.543987,"marketCap":1157777939},{"date":"2023-03-10","current":4.279011,"twenty":5.534726,"median":15.147316,"eighty":29.331086,"marketCap":1122440138},{"date":"2023-03-17","current":4.296737,"twenty":5.428153,"median":14.924683,"eighty":29.195392,"marketCap":1127089849},{"date":"2023-03-24","current":4.498811,"twenty":5.369283,"median":14.680754,"eighty":29.146262,"marketCap":1180096550},{"date":"2023-03-31","current":4.69734,"twenty":5.289036,"median":14.490015,"eighty":28.905286,"marketCap":1232173309},{"date":"2023-04-06","current":4.626437,"twenty":5.21196,"median":14.437388,"eighty":28.804685,"marketCap":1213574466},{"date":"2023-04-14","current":4.867538,"twenty":5.149031,"median":14.367218,"eighty":28.404621,"marketCap":1276818373},{"date":"2023-04-21","current":5.38944,"twenty":5.108673,"median":14.314591,"eighty":28.079421,"marketCap":1413720124},{"date":"2023-04-28","current":5.286479,"twenty":5.134016,"median":14.294189,"eighty":28.020932,"marketCap":1386712296},{"date":"2023-05-05","current":5.357803,"twenty":5.149031,"median":14.218108,"eighty":27.98116,"marketCap":1434208822},{"date":"2023-05-12","current":5.792754,"twenty":5.15715,"median":14.131571,"eighty":27.950745,"marketCap":1550639142},{"date":"2023-05-19","current":6.098918,"twenty":5.163595,"median":14.060226,"eighty":27.86886,"marketCap":1632594844},{"date":"2023-05-26","current":6.269395,"twenty":5.174981,"median":13.93743,"eighty":27.691054,"marketCap":1678229269},{"date":"2023-06-02","current":6.540767,"twenty":5.182314,"median":13.916883,"eighty":27.55536,"marketCap":1750871824},{"date":"2023-06-09","current":7.511445,"twenty":5.183519,"median":13.821988,"eighty":27.459437,"marketCap":2010708653},{"date":"2023-06-16","current":8.523872,"twenty":5.203015,"median":13.768384,"eighty":27.361175,"marketCap":2281721260},{"date":"2023-06-23","current":8.064627,"twenty":5.239365,"median":13.703295,"eighty":27.246537,"marketCap":2158787706},{"date":"2023-06-30","current":8.391665,"twenty":5.267785,"median":13.615232,"eighty":27.209104,"marketCap":2246331297},{"date":"2023-07-07","current":7.956774,"twenty":5.271593,"median":13.564654,"eighty":27.190387,"marketCap":2129916947},{"date":"2023-07-14","current":8.930931,"twenty":5.283692,"median":13.431449,"eighty":27.110842,"marketCap":2390685091},{"date":"2023-07-21","current":8.746537,"twenty":5.291823,"median":13.347216,"eighty":27.0471,"marketCap":2341325407},{"date":"2023-07-28","current":8.329041,"twenty":5.305297,"median":13.324243,"eighty":26.959212,"marketCap":2229567631},{"date":"2023-08-04","current":8.14025,"twenty":5.312434,"median":13.155776,"eighty":26.69674,"marketCap":2229012151},{"date":"2023-08-11","current":10.092006,"twenty":5.341879,"median":13.071542,"eighty":26.626553,"marketCap":2763453661},{"date":"2023-08-18","current":8.963116,"twenty":5.356039,"median":12.952849,"eighty":26.602783,"marketCap":2454334181},{"date":"2023-08-25","current":9.041322,"twenty":5.371047,"median":12.635058,"eighty":26.450407,"marketCap":2475749085},{"date":"2023-09-01","current":9.799583,"twenty":5.378418,"median":11.70173,"eighty":26.366862,"marketCap":2683380543},{"date":"2023-09-08","current":9.507159,"twenty":5.379433,"median":11.029905,"eighty":26.156049,"marketCap":2603307424},{"date":"2023-09-15","current":8.7659,"twenty":5.385437,"median":10.964418,"eighty":25.983785,"marketCap":2400331381},{"date":"2023-09-22","current":7.524801,"twenty":5.404351,"median":10.711825,"eighty":25.936382,"marketCap":2060486170},{"date":"2023-09-29","current":7.606408,"twenty":5.417737,"median":10.527837,"eighty":25.908307,"marketCap":2082832156},{"date":"2023-10-06","current":7.198375,"twenty":5.426123,"median":10.427504,"eighty":25.800688,"marketCap":1971102224},{"date":"2023-10-13","current":7.035162,"twenty":5.439317,"median":10.353205,"eighty":25.650956,"marketCap":1926410251},{"date":"2023-10-20","current":6.443515,"twenty":5.467993,"median":10.29683,"eighty":23.606425,"marketCap":1764401849},{"date":"2023-10-27","current":6.334706,"twenty":5.48305,"median":10.231586,"eighty":22.280837,"marketCap":1734607200},{"date":"2023-11-03","current":7.255139,"twenty":5.501232,"median":10.159862,"eighty":22.280837,"marketCap":2033484769},{"date":"2023-11-10","current":7.520895,"twenty":5.513702,"median":9.985641,"eighty":20.068495,"marketCap":2107971391},{"date":"2023-11-17","current":8.069016,"twenty":5.526606,"median":9.854255,"eighty":19.998616,"marketCap":2261600048},{"date":"2023-11-24","current":8.145421,"twenty":5.534726,"median":9.835545,"eighty":19.918839,"marketCap":2283014952},{"date":"2023-12-01","current":8.085626,"twenty":5.560918,"median":9.780143,"eighty":19.869885,"marketCap":2266255462},{"date":"2023-12-08","current":9.344645,"twenty":5.578319,"median":9.619368,"eighty":19.606306,"marketCap":2619135832},{"date":"2023-12-15","current":10.500684,"twenty":5.582177,"median":9.559863,"eighty":19.428676,"marketCap":2943152635},{"date":"2023-12-22","current":11.978951,"twenty":5.594611,"median":9.748229,"eighty":19.36648,"marketCap":3357484468},{"date":"2023-12-29","current":12.048712,"twenty":5.601716,"median":9.780143,"eighty":19.320539,"marketCap":3377037206},{"date":"2024-01-05","current":10.909284,"twenty":5.607805,"median":9.823385,"eighty":19.264306,"marketCap":3057675816},{"date":"2024-01-12","current":11.121888,"twenty":5.611839,"median":9.84562,"eighty":19.14752,"marketCap":3117265113},{"date":"2024-01-19","current":10.603664,"twenty":5.612672,"median":9.908392,"eighty":19.126469,"marketCap":2972016201},{"date":"2024-01-26","current":10.59702,"twenty":5.61288,"median":10.092006,"eighty":19.097889,"marketCap":2970154036},{"date":"2024-02-02","current":11.29463,"twenty":5.615906,"median":10.169574,"eighty":19.048546,"marketCap":3165681418},{"date":"2024-02-09","current":10.497362,"twenty":5.617697,"median":10.290836,"eighty":18.979647,"marketCap":2942221553},{"date":"2024-02-16","current":11.108601,"twenty":5.630135,"median":10.319018,"eighty":18.907552,"marketCap":3113540782},{"date":"2024-02-23","current":11.43083,"twenty":5.634988,"median":10.345557,"eighty":18.881954,"marketCap":3203855811},{"date":"2024-03-01","current":12.333596,"twenty":5.66179,"median":10.367806,"eighty":18.864637,"marketCap":3649511179},{"date":"2024-03-08","current":12.131871,"twenty":5.691034,"median":10.410991,"eighty":18.802648,"marketCap":3589820733},{"date":"2024-03-15","current":11.882867,"twenty":5.699154,"median":10.490416,"eighty":18.715868,"marketCap":3516140339},{"date":"2024-03-22","current":12.529018,"twenty":5.699154,"median":10.508989,"eighty":18.572129,"marketCap":3707336299},{"date":"2024-03-28","current":13.231903,"twenty":5.701184,"median":10.53087,"eighty":18.496564,"marketCap":3915320197},{"date":"2024-04-05","current":13.279183,"twenty":5.706126,"median":10.540547,"eighty":18.488603,"marketCap":3929310145},{"date":"2024-04-12","current":12.071984,"twenty":5.719255,"median":10.603172,"eighty":18.470383,"marketCap":3572100132},{"date":"2024-04-19","current":10.829903,"twenty":5.734679,"median":10.671285,"eighty":18.430036,"marketCap":3204568183},{"date":"2024-04-26","current":11.194173,"twenty":5.745384,"median":10.766046,"eighty":18.393197,"marketCap":3312355648},{"date":"2024-05-03","current":10.041477,"twenty":5.764225,"median":10.811203,"eighty":18.365129,"marketCap":3025547264},{"date":"2024-05-10","current":9.487765,"twenty":5.77675,"median":10.727782,"eighty":18.319519,"marketCap":2858711015},{"date":"2024-05-17","current":8.924721,"twenty":5.790667,"median":10.626918,"eighty":18.289697,"marketCap":2689062918},{"date":"2024-05-24","current":8.467441,"twenty":5.795914,"median":10.59985,"eighty":18.24935,"marketCap":2551282420},{"date":"2024-05-31","current":8.806512,"twenty":5.806727,"median":10.538886,"eighty":18.243249,"marketCap":2653446191},{"date":"2024-06-07","current":8.361676,"twenty":5.83307,"median":10.527837,"eighty":18.228456,"marketCap":2519414822},{"date":"2024-06-14","current":8.557653,"twenty":5.841253,"median":10.500684,"eighty":18.182688,"marketCap":2578463607},{"date":"2024-06-21","current":7.879511,"twenty":5.861552,"median":10.490416,"eighty":18.014282,"marketCap":2374136065},{"date":"2024-06-28","current":7.941726,"twenty":5.87064,"median":10.484179,"eighty":17.968671,"marketCap":2392881711},{"date":"2024-07-05","current":7.742638,"twenty":5.886691,"median":10.371128,"eighty":17.954637,"marketCap":2332895644},{"date":"2024-07-12","current":8.371008,"twenty":5.914524,"median":10.367617,"eighty":17.877276,"marketCap":2522226669},{"date":"2024-07-15","current":8.657197,"twenty":5.91611,"median":10.367428,"eighty":17.875206,"marketCap":2608456640},{"date":"2024-08-02","current":9.092243,"twenty":5.917695,"median":10.360316,"eighty":17.873136,"marketCap":2850272828},{"date":"2024-08-09","current":8.198267,"twenty":5.940156,"median":10.330025,"eighty":17.842366,"marketCap":2570025681},{"date":"2024-08-16","current":8.625821,"twenty":5.975061,"median":10.29683,"eighty":17.784476,"marketCap":2704056925},{"date":"2024-08-23","current":9.274626,"twenty":5.99176,"median":10.218789,"eighty":17.741004,"marketCap":2907446995},{"date":"2024-08-30","current":9.953331,"twenty":6.000274,"median":10.163337,"eighty":17.723161,"marketCap":3120209880},{"date":"2024-09-06","current":9.020486,"twenty":6.009741,"median":10.070507,"eighty":17.721348,"marketCap":2827778074},{"date":"2024-09-13","current":9.750018,"twenty":6.047064,"median":10.028888,"eighty":17.697778,"marketCap":3056474743},{"date":"2024-09-20","current":11.391466,"twenty":6.098918,"median":10.070507,"eighty":17.631569,"marketCap":3571042248},{"date":"2024-09-27","current":10.342016,"twenty":6.101179,"median":10.166812,"eighty":17.619692,"marketCap":3242056466},{"date":"2024-10-04","current":10.452642,"twenty":6.115299,"median":10.22852,"eighty":17.585365,"marketCap":3276735879},{"date":"2024-10-11","current":9.603514,"twenty":6.1387,"median":10.172336,"eighty":17.578112,"marketCap":3010547953},{"date":"2024-10-18","current":10.090865,"twenty":6.157139,"median":10.152273,"eighty":17.561794,"marketCap":3163324826},{"date":"2024-10-25","current":9.729089,"twenty":6.182288,"median":10.123754,"eighty":17.496522,"marketCap":3049913773},{"date":"2024-10-31","current":9.313495,"twenty":6.186348,"median":10.090865,"eighty":17.496522,"marketCap":2919631654},{"date":"2024-11-08","current":9.816828,"twenty":6.216798,"median":10.053492,"eighty":17.496522,"marketCap":3023956137},{"date":"2024-11-15","current":8.691003,"twenty":6.221873,"median":10.028888,"eighty":17.478391,"marketCap":2677159313},{"date":"2024-11-22","current":9.273641,"twenty":6.241562,"median":9.947862,"eighty":17.298543,"marketCap":2856633680},{"date":"2024-11-29","current":10.096009,"twenty":6.242051,"median":9.96853,"eighty":17.297373,"marketCap":3109954271},{"date":"2024-12-06","current":9.461784,"twenty":6.250292,"median":9.983729,"eighty":17.289827,"marketCap":2914588944},{"date":"2024-12-13","current":8.982322,"twenty":6.264502,"median":9.935903,"eighty":17.280762,"marketCap":2766896496},{"date":"2024-12-20","current":7.191927,"twenty":6.267953,"median":9.875594,"eighty":17.206424,"marketCap":2215386722},{"date":"2024-12-27","current":7.30724,"twenty":6.268859,"median":9.874389,"eighty":17.137616,"marketCap":2250907690},{"date":"2025-01-03","current":6.958265,"twenty":6.286926,"median":9.860644,"eighty":17.096814,"marketCap":2143410022},{"date":"2025-01-10","current":6.757983,"twenty":6.314799,"median":9.836986,"eighty":17.084933,"marketCap":2081715708},{"date":"2025-01-17","current":7.316344,"twenty":6.321558,"median":9.827693,"eighty":17.079507,"marketCap":2253711977},{"date":"2025-01-24","current":7.483245,"twenty":6.323372,"median":9.810332,"eighty":17.079507,"marketCap":2305123905},{"date":"2025-01-31","current":7.322413,"twenty":6.334706,"median":9.788887,"eighty":17.070441,"marketCap":2255581502},{"date":"2025-02-07","current":6.809571,"twenty":6.343671,"median":9.75536,"eighty":17.043244,"marketCap":2097606668},{"date":"2025-02-14","current":6.700327,"twenty":6.343671,"median":9.739735,"eighty":17.030526,"marketCap":2063955224},{"date":"2025-02-21","current":6.679085,"twenty":6.351791,"median":9.714849,"eighty":17.026196,"marketCap":2057411888},{"date":"2025-02-28","current":6.545084,"twenty":6.359128,"median":9.611888,"eighty":17.025113,"marketCap":2194835153},{"date":"2025-03-07","current":6.946316,"twenty":6.363269,"median":9.598339,"eighty":17.003356,"marketCap":2329384434},{"date":"2025-03-14","current":6.520007,"twenty":6.367071,"median":9.569634,"eighty":16.983412,"marketCap":2186425823},{"date":"2025-03-21","current":6.890589,"twenty":6.371643,"median":9.554763,"eighty":16.979786,"marketCap":2310697034},{"date":"2025-03-28","current":6.592452,"twenty":6.398175,"median":9.516126,"eighty":16.972533,"marketCap":2210719443},{"date":"2025-03-31","current":6.324965,"twenty":6.372593,"median":9.507159,"eighty":16.97072,"marketCap":2121019922}],"updateTime":1743505409677}}}