美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國達樂公司

95.43

-1.3600-1.41%

盤後：95.41-0.0200-0.02%17:41 EDT

成交量：385.14萬

成交額：3.67億

市值：209.90億

市盈率：18.68

高：96.71

開：95.88

低：93.69

收：96.79

資料載入中...

總覽公司新聞公告

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DG/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美國達樂公司","latestPrice":95.43,"timestamp":1745438400000,"preClose":96.79,"halted":0,"volume":3851417,"hourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.43,"latestTime":"17:41 EDT","volume":82720,"amount":7893880.676000001,"timestamp":1745444472384},"delay":0,"floatShares":218064287,"shares":219947078,"eps":5.11,"marketStatus":"盤後交易","change":-1.36,"latestTime":"04-23 17:47:23 EDT","open":95.875,"high":96.7134,"low":93.69,"amount":366676100.450585,"amplitude":0.031237,"askPrice":95.46,"askSize":60,"bidPrice":95.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.11,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":96.79,"dividendRate":0.02473,"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":96.79,"latestTime":"09:29 EDT","volume":3695,"amount":357473.55095,"timestamp":1745414997560},"postHourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.43,"latestTime":"17:41 EDT","volume":82720,"amount":7893880.676000001,"timestamp":1745444472384},"volumeRatio":1.03275,"impliedVol":0.4579,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218064287,"roa":"3.92%","roe":"15.89%","lyrEps":5.117647,"volumeRatio":1.03275,"shares":219947078,"dividePrice":2.36,"high":96.7134,"amplitude":0.031237,"preClose":96.79,"low":93.69,"week52Low":66.43,"pbRate":"2.83","psRate":"0.52","week52High":147.865,"institutionHeld":0.0605,"latestPrice":95.43,"committee":-0.967213,"eps":5.11,"divideRate":0.02473,"volume":3851417,"delay":0,"ttmEps":5.11,"open":95.875,"prevYearClose":75.82,"prevWeekClose":93.07,"prevMonthClose":87.93,"prevQuarterClose":87.93,"fiveDayClose":88.43,"twentyDayClose":82.58,"sixtyDayClose":73.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15723180","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022018302-DG","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/0001558370-22-018302-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028x10q.htm","primary":true,"translateUrl":"","linkName":"dg-20221028x10q.htm","type":"10-Q","id":"NTFILECSj5B1krAmYyYKGw","market":"us","size":1350520},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex10d1.htm","primary":false,"translateUrl":"","linkName":"dg-20221028xex10d1.htm","type":"EX-10.1","id":"NTFILE3PPGn7SxAdDwV4Do","market":"us","size":264541},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex10d2.htm","primary":false,"translateUrl":"","linkName":"dg-20221028xex10d2.htm","type":"EX-10.2","id":"NTFILEDJVskyhM6KLdofWP","market":"us","size":24459},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex10d3.htm","primary":false,"translateUrl":"","linkName":"dg-20221028xex10d3.htm","type":"EX-10.3","id":"NTFILECAdcqAwAGLdPYs9o","market":"us","size":7625},{"description":"EX-15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex15.htm","primary":false,"translateUrl":"","linkName":"dg-20221028xex15.htm","type":"EX-15","id":"NTFILEHN9cGScfBrHyiWPb","market":"us","size":4364},{"description":"EX-31","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex31.htm","primary":false,"translateUrl":"","linkName":"dg-20221028xex31.htm","type":"EX-31","id":"NTFILEHEM4F615gdassg9E","market":"us","size":16343},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex32.htm","primary":false,"translateUrl":"","linkName":"dg-20221028xex32.htm","type":"EX-32","id":"NTFILEBUY2ynCbi5cb8gFZ","market":"us","size":9328},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex10d1002.jpg","primary":false,"translateUrl":"","linkName":"dg-20221028xex10d1002.jpg","type":"GRAPHIC","id":"NTFILEC1p7aCaeJL1LqiZP","market":"us","size":38031},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022018302/dg-20221028xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"dg-20221028xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEFzSdVAXUNAnTnGTY","market":"us","size":59984}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616734","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001445-DG","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000115752322001445/0001157523-22-001445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000115752322001445/a52956176ex99.htm","primary":true,"translateUrl":"","linkName":"a52956176ex99.htm","type":"EX-99","id":"NTFILE2RfPEB1MUukG4sPW","market":"us","size":3862},{"description":"DOLLAR GENERAL CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000115752322001445/a52956176.htm","primary":false,"translateUrl":"","linkName":"a52956176.htm","type":"8-K","id":"NTFILE4e1dAuGy3jkyiK8b","market":"us","size":31972}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922101622-DG","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/0001104659-22-101622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2225937d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEDSrNfRzGKKW72YV5","market":"us","size":190173},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2225937d1_8k.htm","type":"8-K","id":"NTFILEHdncL2ZeEFzQd5x2","market":"us","size":48590},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2225937d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEkvLGUW12FGNAt8Bd","market":"us","size":188793},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex4-5.htm","primary":false,"translateUrl":"","linkName":"tm2225937d1_ex4-5.htm","type":"EX-4.5","id":"NTFILEGPHQYUDAGfiwgJzh","market":"us","size":192088},{"description":"EXHIBIT 4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex4-7.htm","primary":false,"translateUrl":"","linkName":"tm2225937d1_ex4-7.htm","type":"EX-4.7","id":"NTFILEA9sTppoXYq6N2c1h","market":"us","size":192721},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2225937d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE32r4VuyNw3HDUGCw","market":"us","size":16899},{"description":"EXHIBIT 5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2225937d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEBRp5v5tCKrNEWvY8","market":"us","size":19164},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922101622/tm2225937d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2225937d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEGL7n4rctAf6HVsBY","market":"us","size":3226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428358","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922097974-DG","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922097974/0001104659-22-097974-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922097974/tm2225048d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2225048d3_fwp.htm","type":"FWP","id":"NTFILE23vdNbbrwom9RLb8","market":"us","size":31169}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922098279-DG","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922098279/0001104659-22-098279-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922098279/tm2225048d5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2225048d5_ex1-1.htm","type":"EX-1.1","id":"NTFILE8bLkRUQ67oMTb7cZ","market":"us","size":285361},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922098279/tm2225048d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2225048d5_8k.htm","type":"8-K","id":"NTFILE3PowMNiKszFDmkzk","market":"us","size":34359},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922098279/tm2225048d5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2225048d5_ex99-1.htm","type":"EX-99.1","id":"NTFILEHad2VU7GQMQGdjDk","market":"us","size":6561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15365810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922094210-DG","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/0001104659-22-094210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2224205d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6rx28eN2kRmaYLsj","market":"us","size":237334},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224205d1_8k.htm","type":"8-K","id":"NTFILECqdLMxmQJx7NPQ57","market":"us","size":49279},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2224205d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE9uMfC23DihAmHeFD","market":"us","size":24791},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2224205d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEEpmHs86SefeZQbha","market":"us","size":19297},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2224205d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEf2tC1BbazzDukYRW","market":"us","size":8553},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2224205d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4gham8B4DPT1okFf","market":"us","size":11653},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2224205d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE9DJ29qw728HGWusd","market":"us","size":2706},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922094210/tm2224205d1_ex99-4img001.jpg","primary":false,"translateUrl":"","linkName":"tm2224205d1_ex99-4img001.jpg","type":"GRAPHIC","id":"NTFILEDLkhksfQKjBoFGHt","market":"us","size":8445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15365809","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022013950-DG","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/0001558370-22-013950-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/dg-20220729x10q.htm","primary":true,"translateUrl":"","linkName":"dg-20220729x10q.htm","type":"10-Q","id":"NTFILE7myvuVgua5A2nztF","market":"us","size":1266939},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/dg-20220729xex10d1.htm","primary":false,"translateUrl":"","linkName":"dg-20220729xex10d1.htm","type":"EX-10.1","id":"NTFILE23XD5cXQkqZpQNQ9","market":"us","size":107373},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/dg-20220729xex10d2.htm","primary":false,"translateUrl":"","linkName":"dg-20220729xex10d2.htm","type":"EX-10.2","id":"NTFILE8sM1ktAE7q1QRioX","market":"us","size":65142},{"description":"EX-15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/dg-20220729xex15.htm","primary":false,"translateUrl":"","linkName":"dg-20220729xex15.htm","type":"EX-15","id":"NTFILE53QPZXKbBxDvZRPx","market":"us","size":4359},{"description":"EX-31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/dg-20220729xex31.htm","primary":false,"translateUrl":"","linkName":"dg-20220729xex31.htm","type":"EX-31","id":"NTFILEAqoFFK6pX6L3QdYM","market":"us","size":15540},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022013950/dg-20220729xex32.htm","primary":false,"translateUrl":"","linkName":"dg-20220729xex32.htm","type":"EX-32","id":"NTFILEHcVqf6K9ty6zpN6A","market":"us","size":9303}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236093","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922084295-DG","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922084295/0001104659-22-084295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922084295/tm2222073d1_ex99.htm","primary":true,"translateUrl":"","linkName":"tm2222073d1_ex99.htm","type":"EX-99","id":"NTFILE6dgu3dP7ErGcLHkP","market":"us","size":7222},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922084295/tm2222073d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222073d1_8k.htm","type":"8-K","id":"NTFILEEnRCBmPi77yPcmxS","market":"us","size":31368},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922084295/tm2222073d1_ex99img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222073d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILE2JBkKQQzpZNJfe45","market":"us","size":5430}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176316","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922078986-DG","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922078986/0001104659-22-078986-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922078986/tm2220689d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2220689d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4EKRXgq1nckw4Fa2","market":"us","size":15686},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922078986/tm2220689d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2220689d1_8k.htm","type":"8-K","id":"NTFILEFGjnkspAVKuJNxYM","market":"us","size":39541},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922078986/tm2220689d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2220689d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGB6mzKcZpQP3ChU1","market":"us","size":161801},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922078986/tm2220689d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2220689d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7nkMV6GeP2nBuvPx","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969593","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066561-DG","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922066561/0001104659-22-066561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922066561/tm2217086d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2217086d1_8k.htm","type":"8-K","id":"NTFILEHuGnpeaAqXdLynXW","market":"us","size":41495}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14925952","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000695-DG","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000115752322000695/0001157523-22-000695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000115752322000695/a52731159ex99.htm","primary":true,"translateUrl":"","linkName":"a52731159ex99.htm","type":"EX-99","id":"NTFILE8bN3kEDMLPjKgsN9","market":"us","size":309945},{"description":"DOLLAR GENERAL CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000115752322000695/a52731159.htm","primary":false,"translateUrl":"","linkName":"a52731159.htm","type":"8-K","id":"NTFILEgh7XGKNEw7taDGFM","market":"us","size":31740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14925951","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022009363-DG","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/0001558370-22-009363-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/dg-20220429x10q.htm","primary":true,"translateUrl":"","linkName":"dg-20220429x10q.htm","type":"10-Q","id":"NTFILECHznJhE5sTD5JmwP","market":"us","size":954337},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/dg-20220429xex10d1.htm","primary":false,"translateUrl":"","linkName":"dg-20220429xex10d1.htm","type":"EX-10.1","id":"NTFILEEv5b6EunRcjLHWv6","market":"us","size":67861},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/dg-20220429xex10d2.htm","primary":false,"translateUrl":"","linkName":"dg-20220429xex10d2.htm","type":"EX-10.2","id":"NTFILE8hJsjLhb96NBQcv9","market":"us","size":117805},{"description":"EX-15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/dg-20220429xex15.htm","primary":false,"translateUrl":"","linkName":"dg-20220429xex15.htm","type":"EX-15","id":"NTFILEFfRUYuSyW22r1y1F","market":"us","size":4354},{"description":"EX-31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/dg-20220429xex31.htm","primary":false,"translateUrl":"","linkName":"dg-20220429xex31.htm","type":"EX-31","id":"NTFILE6J6RR8FrXvrJJGdB","market":"us","size":14817},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022009363/dg-20220429xex32.htm","primary":false,"translateUrl":"","linkName":"dg-20220429xex32.htm","type":"EX-32","id":"NTFILEHDpoF1QVwbmXaGUx","market":"us","size":9298}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14408851","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022003921-DG","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/0001558370-22-003921-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128x10k.htm","primary":true,"translateUrl":"","linkName":"dg-20220128x10k.htm","type":"10-K","id":"NTFILE6qoeSqcRHrvWBAae","market":"us","size":2333331},{"description":"EX-4.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex4d15.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex4d15.htm","type":"EX-4.15","id":"NTFILE7mpPYKfgwaNS7Tzd","market":"us","size":42378},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex10d9.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex10d9.htm","type":"EX-10.9","id":"NTFILEAAn5vwvEKXQfVQQg","market":"us","size":120510},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex10d19.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex10d19.htm","type":"EX-10.19","id":"NTFILEPwNsuY8MJA3QnywN","market":"us","size":143867},{"description":"EX-10.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex10d22.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex10d22.htm","type":"EX-10.22","id":"NTFILE2rdDyj6kq8dYpsgZ","market":"us","size":96962},{"description":"EX-10.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex10d32.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex10d32.htm","type":"EX-10.32","id":"NTFILEpukAsRzcn4QLPrSZ","market":"us","size":63415},{"description":"EX-10.39","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex10d39.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex10d39.htm","type":"EX-10.39","id":"NTFILE45vJH9Ma4a9fjfhb","market":"us","size":39667},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex21.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex21.htm","type":"EX-21","id":"NTFILEBanjVhgfCFaUPoH3","market":"us","size":48620},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex23.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex23.htm","type":"EX-23","id":"NTFILECC1MVfSbsDHFoes2","market":"us","size":8213},{"description":"EX-31","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex31.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex31.htm","type":"EX-31","id":"NTFILEFBMyG5eT9MNNkUir","market":"us","size":15274},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex32.htm","primary":false,"translateUrl":"","linkName":"dg-20220128xex32.htm","type":"EX-32","id":"NTFILEEB9K5Q7aKeE7NMMb","market":"us","size":8770},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000155837022003921/dg-20220128xex10d39001.jpg","primary":false,"translateUrl":"","linkName":"dg-20220128xex10d39001.jpg","type":"GRAPHIC","id":"NTFILEozPBNr4nxeW6qzdZ","market":"us","size":29885}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14396505","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000340-DG","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000115752322000340/0001157523-22-000340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000115752322000340/a52601261ex99.htm","primary":true,"translateUrl":"","linkName":"a52601261ex99.htm","type":"EX-99","id":"NTFILEdLv7FN4x98zVpaGN","market":"us","size":354656},{"description":"DOLLAR GENERAL CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000115752322000340/a52601261.htm","primary":false,"translateUrl":"","linkName":"a52601261.htm","type":"8-K","id":"NTFILEBp616BT7mw42mYfg","market":"us","size":32840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172846","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000106-DG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000142284922000106/0001422849-22-000106-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000142284922000106/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE2T3PmcQqUuvozozq","market":"us","size":16628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172847","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016991-DG","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29534/000110465922016991/0001104659-22-016991-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000110465922016991/tv0751-dollargeneralcorp.htm","primary":true,"translateUrl":"","linkName":"tv0751-dollargeneralcorp.htm","type":"SC 13G/A","id":"NTFILEAix3f81zo3hkJBAE","market":"us","size":11454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589362","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012428-DG","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012428/0001062993-21-012428-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012428/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEJ5PnMTHZa1BSi92k","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589361","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012429-DG","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012429/0001062993-21-012429-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012429/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2jrjiU6snn4Y6v57","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589364","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012326-DG","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012326/0001062993-21-012326-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012326/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE3WYmWN2aAeKhNSEy","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589363","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012327-DG","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012327/0001062993-21-012327-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29534/000106299321012327/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE9S699u2ZWuJSXGPY","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-12-05","symbol":"DG","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.22,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1563,"hold":0.625,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1563,"analysts":32,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-04-22","current":18.688366,"percent":0.382114,"low":10.306256,"twenty":15.222749,"median":19.612837,"eighty":23.182415,"high":27.4932,"avg":19.175171,"sd":4.0647,"marketCap":21029140127},"quantilePoints":[{"date":"2020-04-24","current":25.84537,"twenty":16.966725,"median":19.524592,"eighty":23.144217,"marketCap":44261618147},{"date":"2020-05-01","current":25.407711,"twenty":16.966725,"median":19.524592,"eighty":23.174614,"marketCap":43512103304},{"date":"2020-05-08","current":25.901179,"twenty":16.966725,"median":19.524592,"eighty":23.22963,"marketCap":44357193865},{"date":"2020-05-15","current":26.732437,"twenty":16.966725,"median":19.524592,"eighty":23.254386,"marketCap":45780769036},{"date":"2020-05-22","current":26.285966,"twenty":16.966725,"median":19.524592,"eighty":23.275908,"marketCap":45016163291},{"date":"2020-05-29","current":24.37186,"twenty":16.966725,"median":19.524592,"eighty":23.31735,"marketCap":48207247280},{"date":"2020-06-05","current":23.62738,"twenty":16.966725,"median":19.524592,"eighty":23.406955,"marketCap":46734674586},{"date":"2020-06-12","current":23.416126,"twenty":16.966725,"median":19.524592,"eighty":23.445242,"marketCap":46316816352},{"date":"2020-06-19","current":24.024436,"twenty":16.966725,"median":19.524592,"eighty":23.47636,"marketCap":47520046689},{"date":"2020-06-26","current":24.102066,"twenty":16.966725,"median":19.524592,"eighty":23.499016,"marketCap":47673597004},{"date":"2020-07-02","current":24.113519,"twenty":16.966725,"median":19.524592,"eighty":23.524054,"marketCap":47696251969},{"date":"2020-07-10","current":23.955715,"twenty":16.966725,"median":19.524592,"eighty":23.5651,"marketCap":47384116902},{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-22","current":18.688366,"twenty":15.222749,"median":19.612837,"eighty":23.182415,"marketCap":21029140127}],"updateTime":1745441104071}}}