美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國達樂公司

93.33

+0.87000.94%

盤後：93.23-0.1000-0.11%16:54 EDT

成交量：255.90萬

成交額：2.38億

市值：205.28億

市盈率：18.26

高：93.48

開：93.09

低：91.77

收：92.46

資料載入中...

總覽公司新聞公告

投資者：關稅不確定性籠罩下，這三隻股票值得買入

老虎资讯综合

一美元店市場處境岌岌可危投行Gordon Haskett下調美國達樂公司(DG.US)評級至“減持”

美國研究綜述-貝萊德、摩根士丹利、ServiceNow

美國研究綜述-貝萊德、摩根士丹利、ServiceNow

BUZZ-花旗集團將 Dollar Tree 的評級從 "中性 "上調至 "買入"，並上調至街市最高 PT 值，之後 Dollar Tree 上漲

美國達樂公司盤中異動大幅上漲5.04%

分析-Couche-Tard 和 7-Eleven 在店鋪剝離計劃上面臨早期障礙

ElphaPex發佈新一代高效風冷礦機 ElphaPex DG2

ElphaPex發佈新一代高效風冷礦機ElphaPex DG2

ElphaPex發佈新一代高效風冷礦機ElphaPex DG2

上海：《智能駕駛道路基礎框架數據標準》獲批為上海市工程建設規範

美國達樂公司2025財年實現淨利潤11.25億美元，同比減少32.27%

有研硅(688432.SH)擬收購株式會社DG Technologies70%股權提升全球市場競爭力

BUZZ-券商觀點：不確定性為通用美元的預測蒙上陰影

美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

Dollar Gen 2024年第4季度調整後每股收益$1.68超預期$1.50，銷售額$103.04億超預期$102.64億

美股異動 | 2025年銷售指引超預期美國達樂公司(DG.US)漲近5% 美元樹公司(DLTR.US)漲逾7%

BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech

Dollar General首席執行官警告消費者資金緊張，2025年情況不會好轉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美國達樂公司","latestPrice":93.33,"timestamp":1745956800000,"preClose":92.46,"halted":0,"volume":2558981,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.33,"latestTime":"16:54 EDT","volume":26029,"amount":2428972.2437960003,"timestamp":1745960070136},"delay":0,"floatShares":218064287,"shares":219947078,"eps":5.11,"marketStatus":"盤後交易","change":0.87,"latestTime":"04-29 16:57:48 EDT","open":93.09,"high":93.48,"low":91.77,"amount":237925762.28156,"amplitude":0.018494,"askPrice":94.76,"askSize":20,"bidPrice":92.98,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.11,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":92.46,"dividendRate":0.025287,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.46,"latestTime":"09:25 EDT","volume":2234,"amount":207649.65214,"timestamp":1745933142434},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.33,"latestTime":"16:54 EDT","volume":26029,"amount":2428972.2437960003,"timestamp":1745960070136},"volumeRatio":0.739444,"impliedVol":0.4549,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218064287,"roa":"3.92%","roe":"15.89%","lyrEps":5.117647,"volumeRatio":0.739444,"shares":219947078,"dividePrice":2.36,"high":93.48,"amplitude":0.018494,"preClose":92.46,"low":91.77,"week52Low":66.43,"pbRate":"2.77","psRate":"0.51","week52High":147.865,"institutionHeld":0.0605,"latestPrice":93.33,"eps":5.11,"divideRate":0.025287,"volume":2558981,"delay":0,"ttmEps":5.11,"open":93.09,"prevYearClose":75.82,"prevWeekClose":93.56,"prevMonthClose":87.93,"prevQuarterClose":87.93,"fiveDayClose":96.79,"twentyDayClose":87.93,"sixtyDayClose":71.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111556560","title":"投資者：關稅不確定性籠罩下，這三隻股票值得買入","url":"https://stock-news.laohu8.com/highlight/detail?id=1111556560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111556560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:41","pubTimestamp":1744357310,"startTime":"0","endTime":"0","summary":"\"阿里巴巴在中国本土、中东乃至欧洲市场已确立稳固地位，\"沃尔泽指出，\"显然，这或许能有效规避关税政策的影响。上月该公司宣布，这座斥资10亿美元、占地22.5万平方英尺的设施将专门用于疫苗生产。值得注意的是，上周特朗普政府公布的大范围关税政策并未涉及制药企业。不过特朗普在周三宣布暂缓加税前，仍重申将对药品进口实施\"重大\"关税的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"投资者：关税不确定性笼罩下，这三只股票值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","BABA","DG"],"gpt_icon":1},{"id":"2526307176","title":"一美元店市場處境岌岌可危 投行Gordon Haskett下調美國達樂公司(DG.US)評級至“減持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526307176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526307176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:15","pubTimestamp":1744265727,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Gordon Haskett将美国达乐公司的评级从“持有”下调至“减持”。由于过于注重价格、便利性和商品种类，该机构分析师 Chuck Grom 仍然认为美国一元店市场处境岌岌可危。尤其是达乐公司的价差高达历史水平的三倍，考虑到沃尔玛的投资来源众多且规模不断扩大，这一情况“非常令人担忧”。尽管由于关税推迟，投资者对经济衰退的担忧如今有所减轻，但由于预期消费者面临的压力将加速， 达乐公司股价今年迄今表现明显优于其他公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DG"],"gpt_icon":0},{"id":"2525858919","title":"美國研究綜述-貝萊德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858919","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","MAC","GMLPF","DRI","PSTG","POST","IE00B64QTZ34.USD","LU2210149790.SGD","BJRI","LU1323610961.USD","POOL","ADVM","LU0385154629.USD","LU2360032135.SGD","BK4155","DLTR","OLLI","LU2095319765.USD","APA","LU0256331488.USD","LU1430594728.SGD","CHDN","IE00B5TLWC47.USD","BK4209","MOMO","DGX","PRO","TCPC","BLMN","AXTA","LU0256863811.USD","PHASQ","LU0823421416.USD","LUMO","OKTA","GLNG","LU0238689110.USD","BK4567","DG","EFX","MEIP","DXC","CNP","BK4123","BK4532","ANF","PAGS","MNRO"],"gpt_icon":1},{"id":"2525858912","title":"美國研究綜述-貝萊德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","LU0238689110.USD","LU1430594728.SGD","PSTG","MOMO","POST","LU0256863811.USD","DGX","LU1323610961.USD","LUMO","CHDN","BURL","BK4532","LU0385154629.USD","EFX","GLNG","MEIP","OLLI","MNRO","POOL","PHASQ","ANF","BK4567","LU0256331488.USD","AXTA","APA","OKTA","LU2210149790.SGD","ADVM","BK4123","DLTR","LU0823421416.USD","TCPC","LU2360032135.SGD","DRI","BK4155","IE00B64QTZ34.USD","BLMN","MAC","GMLPF","CNP","LU2095319765.USD","PRO","DG","BK4209","DXC","PAGS","BJRI"],"gpt_icon":1},{"id":"2525359019","title":"BUZZ-花旗集團將 Dollar Tree 的評級從 \"中性 \"上調至 \"買入\"，並上調至街市最高 PT 值，之後 Dollar Tree 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525359019","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525359019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:56","pubTimestamp":1744023413,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 美元树DLTR.O股价盘前上涨1.2%，报68.39美元，与大盘跌势背道而驰   ** 花旗集团将其股票评级从 \"中性 \"上调至 \"买入\"，并将目标价从76美元上调至103美元的街市高点** 花旗集团分析师在一份报告中写道：\"更高的关税制度  使 DLTR 有理由将价格点从 1.25 美元进一步扩大到 1.50 美元至 1.75 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","DLTR"],"gpt_icon":0},{"id":"2524062293","title":"美國達樂公司盤中異動 大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524062293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524062293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:40","pubTimestamp":1743698456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时40分，美国达乐公司股票出现异动，股价快速拉升5.04%。截至发稿，该股报94.75美元/股，成交量609.668万股，换手率2.77%，振幅7.10%。美国达乐公司股票所在的折扣店行业中，整体涨幅为0.97%。其相关个股中，美国达乐公司、BJ批发俱乐部、Bbb Foods Inc.涨幅较大，美元树公司、美国达乐公司、塔吉特较为活跃，换手率分别为4.35%、2.77%、2.54%，振幅较大的相关个股有美国达乐公司、Bbb Foods Inc.、美元树公司，振幅分别为7.10%、6.92%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400405694cb4f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400405694cb4f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","BK4504","LU1989763427.SGD","LU1585245621.USD","BK4585","BK4588","BK4114","LU1430594728.SGD","LU1989763690.USD","DG"],"gpt_icon":0},{"id":"2524193999","title":"分析-Couche-Tard 和 7-Eleven 在店鋪剝離計劃上面臨早期障礙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193999","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501606,"startTime":"0","endTime":"0","summary":"分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍Kroger 收购 Albertsons 失败的案例值得警惕两家公司正在为美国的门店寻找买家，然后再进行全面交易消息人士称，许多潜在买家都是私募股权公司 Abigail Summerville/Anton Bridge. 熟悉 Couche-Tard 和 Seven & i 的消息人士认为，它们的剥离方案包括在许多州有竞争力的商店，私募股权公司可以成功地经营这些商店。由于担心遭遇同样的命运，7-Eleven 连锁便利店的所有者自 8 月份以来一直在回击 Couche-Tard 的收购企图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4533","LU0006061336.USD","BK4532","CASY","LU0312595415.SGD","LU0130102774.USD","LU0345770308.USD","LU0130517989.USD","BK4095","LU0302445910.USD","BK4559","LU0648001328.SGD","LU1430594728.SGD","LU1815337495.USD","ACI","LU0282719219.EUR","DATA.UK","BK4113","DLTR","LU0477156953.USD","LU0757432546.USD","BK4155","BK5064","LU1585245621.USD","LU0980610538.SGD","DG","BK4588","LU0640478920.SGD","LU0345770993.USD","BK4504","LU1815337578.USD","BK4114","LU0997586788.USD","KR","BK4585","LU2275660780.HKD","LU0757432629.USD","LU1989763690.USD","SGI","LU1989763427.SGD"],"gpt_icon":0},{"id":"2522352316","title":"ElphaPex發佈新一代高效風冷礦機 ElphaPex DG2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352316","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:36","pubTimestamp":1743053790,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ElphaPex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4155","LU1989763427.SGD","LU1430594728.SGD","BK4170","BK4504","LU1989763690.USD","BK4203","BK4225","BK4114","BK4595","LU1585245621.USD","BK4585","BK4600","159945","EBON","LTC","BK4588","LTC.USD.HKCC","DG"],"gpt_icon":0},{"id":"2522958623","title":"ElphaPex發佈新一代高效風冷礦機ElphaPex DG2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958623","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"在 2025 年 3 月 26 日于迈阿密举行的 Mining Disrupt 展会期间，ElphaPex 正式发布了全新一代 LTC/DOGE 矿机——ElphaPex DG2。作为 DG 系列的最新力作，DG2 延续了 ElphaPex 对技术极限的不断追求。最值得关注的是，DG2 成为全球首款","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LTC","LTC.USD.HKCC","BK4504","EBON","BK4225","LU1430594728.SGD","BK4170","BK4585","BK4595","LU1989763427.SGD","DG","LU1585245621.USD","BK4600","BK4203","BK4588","BK4155","159945","LU1989763690.USD","BK4114"],"gpt_icon":0},{"id":"2522860395","title":"ElphaPex發佈新一代高效風冷礦機ElphaPex DG2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4114","BK4504","BK4595","BK4588","BK4225","LTC.USD.HKCC","LU1989763427.SGD","BK4170","BK4155","EBON","BK4585","LU1989763690.USD","LTC","BK4600","LU1585245621.USD","159945","BK4203","LU1430594728.SGD","DG"],"gpt_icon":0},{"id":"2522629892","title":"上海：《智能駕駛道路基礎框架數據標準》獲批為上海市工程建設規範","url":"https://stock-news.laohu8.com/highlight/detail?id=2522629892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522629892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:17","pubTimestamp":1742969842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989763690.USD","BK4585","DG","BK4588","BK4114","BK4155","LU1585245621.USD","LU1989763427.SGD","BK4504","LU1430594728.SGD"],"gpt_icon":0},{"id":"2520674513","title":"美國達樂公司2025財年實現淨利潤11.25億美元，同比減少32.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520674513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520674513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:00","pubTimestamp":1742202027,"startTime":"0","endTime":"0","summary":"3月17日，美国达乐公司公布财报，公告显示公司2025财年净利润为11.25亿美元，同比减少32.27%；其中营业收入为406.12亿美元，同比增加4.96%，每股基本收益为5.12美元。从资产负债表来看，美国达乐公司总负债237.19亿美元，其中短期债务19.80亿美元，资产负债比为1.32，流动比率为1.19。机构评级：截至2025年3月17日，当前有26家机构对美国达乐公司目标价做出预测，其中目标均价为84.73美元，其中最低目标价为69.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317170030a1e0644b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317170030a1e0644b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG"],"gpt_icon":0},{"id":"2519801055","title":"有研硅(688432.SH)擬收購株式會社DG Technologies70%股權 提升全球市場競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801055","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:09","pubTimestamp":1741957758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，有研硅(688432.SH)公告，为促进资源整合，优化业务布局，抓住国内半导体硅部件市场机遇的同时避免同业竞争，并提升公司全球市场竞争力，公司拟以自有资金通过现金支付的方式收购株式会社 RS Technologies(简称“RST”)持有的株式会社 DG Technologies(简称“DGT”)70%股权(简称“标的股权”，公司收购标的股权简称“本次收购”)。本次收购完成后，公司将持有DGT的70%股权、 RST 继续持有DGT30%股权，DGT将成为公司的控股子公司并纳入公司合并财务报表的合并范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4155","LU1430594728.SGD","BK4585","688432","LU1989763690.USD","BK4504","LU1989763427.SGD","DG","BK0214","LU1585245621.USD","BK4114","BK4588"],"gpt_icon":0},{"id":"2519614870","title":"BUZZ-券商觀點：不確定性為通用美元的預測蒙上陰影","url":"https://stock-news.laohu8.com/highlight/detail?id=2519614870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519614870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951804,"startTime":"0","endTime":"0","summary":"** Telsey Advisory Group 称该公司正从成长型零售商向成熟型零售商转型，专注于店内提升和提高店内盈利能力，同时放缓门店单位数增长速度(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4566","LU0106831901.USD","LU2236285917.USD","BK4534","LU2462157665.USD","BK4532","LU0320765646.SGD","BK4581","LU0310799852.SGD","LU2417539215.USD","LU0289960550.SGD","LU0211328371.USD","LU1430594728.SGD","BK4533","LU1035773651.USD","LU1069347547.HKD","LU0417517546.SGD","LU0162691827.USD","LU0310800965.SGD","LU1066051498.USD","LU1267930227.SGD","LU2505996509.AUD","DG","LU2471134879.HKD","LU0072461881.USD","LU0256863811.USD","LU0130517989.USD","LU1066051225.USD","LU1267930490.SGD","BK4597","LU1066051811.HKD","BK4114","LU1162221912.USD","LU0314104364.USD","LU0211327993.USD","LU2430703095.HKD","LU0477156953.USD","LU1066053197.SGD","JEF","LU0640476718.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU2461242641.AUD","LU2361044949.HKD","LU2505996681.GBP","LU2471134523.USD","BK4588","BK4596"],"gpt_icon":1},{"id":"2519484153","title":"美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF","BK4613","LU1941712264.USD","LU1599440770.SGD","BRT","LU0109394709.USD","LU1989763690.USD","BK4196","BK4018","AFCG","DOCU","IE00B64QTZ34.USD","LU1236620834.HKD","PD","SG9999001440.SGD","LU1878469433.USD","BK4139","LU0823411888.USD","RBRK","LU1169589451.USD","BK4588","BK4539","LU0266013472.USD","LU1430594728.SGD","LU2125154935.USD","BK4533","BK4023","BK4110","EVCM","IE00BLDYK493.USD","LU0985320562.USD","BK4200","LU2108987350.USD","LU2463526074.USD","BK4528","BK4215","LU1150488218.USD","LU2125154778.USD","LU0731783394.SGD","DG","LU0323591593.USD","ULTA","LU1169590202.USD","PTCT","BK4532","CL","LU1989763427.SGD","CHE","LU1150488135.SGD","BK4216"],"gpt_icon":0},{"id":"2519415368","title":"美國研究綜述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519415368","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519415368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU1150488135.SGD","BK4023","ULTA","BK4613","LU0985320562.USD","BK4018","LU2125154778.USD","AFCG","LU0266013472.USD","PD","LU2463526074.USD","DOCU","LU0109394709.USD","LU1989763690.USD","BK4215","EVCM","LU1989763427.SGD","BK4532","LU1941712264.USD","BK4533","BK4539","DG","LU1599440770.SGD","BK4196","CL","SG9999001440.SGD","BK4216","RBRK","CHE","LU0731783394.SGD","XPOF","IE00B64QTZ34.USD","LU1169590202.USD","BK4588","LU1236620834.HKD","LU2108987350.USD","LU2125154935.USD","BRT","PTCT","BK4200","LU0823411888.USD","LU0323591593.USD","BK4110","BK4528","BK4139","LU1169589451.USD","LU1878469433.USD","LU1150488218.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"1197276643","title":"Dollar Gen 2024年第4季度調整後每股收益$1.68超預期$1.50，銷售額$103.04億超預期$102.64億","url":"https://stock-news.laohu8.com/highlight/detail?id=1197276643","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197276643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:10","pubTimestamp":1741907437,"startTime":"0","endTime":"0","summary":"相比去年同期的销售额$98.59亿，这一数字增加了4.52%。以上内容来自Benzinga Earnings专栏，原文如下：Dollar Gen  reported quarterly earnings of $1.68 per share which beat the analyst consensus estimate of $1.50 by 12 percent.  The company reported quarterly sales of $10.304 billion which beat the analyst consensus estimate of $10.264 billion by 0.39 percent.  This is a 4.52 percent increase over sales of $9.859 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","GEN"],"gpt_icon":0},{"id":"2519553958","title":"美股異動 | 2025年銷售指引超預期 美國達樂公司(DG.US)漲近5% 美元樹公司(DLTR.US)漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519553958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519553958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:08","pubTimestamp":1741878520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美国达乐公司(DG.US)涨近5%，报78.53美元。消息面上，达乐公司Q4销售额为103亿美元，同比增长4.0%，超出市场预期;销售额增长主要得益于新店的销售贡献和同店销售额的增长，但部分抵消了门店关闭的影响。受该公司业绩超预期影响，折扣杂货店运营商美元树公司(DLTR.US)强势涨逾7%。此外，美国达乐公司预测2025年的销售额将有所增长，最高增长幅度将高于华尔街的预期，这让投资者乐观地认为，该公司最近的困境正在缓解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","BK4585","LU1430594728.SGD","LU1585245621.USD","BK4504","LU1989763690.USD","BK4155","LU0006061336.USD","BK4588","LU1989763427.SGD","DG","DLTR"],"gpt_icon":0},{"id":"2519830429","title":"BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","TLYS","AVAH","ALKT","LU1989773731.SGD","XPEV","LU0942090050.USD","TSYW.SI","ULY","ETNB","BK1119","KNSA","CMTG","TARS","TRIB","LU0823414478.USD","EVS.SI","LU0289961442.SGD","LU0096364046.USD","IE00BFSS8Q28.SGD","ATEN","DLTR","LU2271345857.HKD","NN","BBW","PATH","APGE","IE00BQXX3D17.EUR","QBTS","DG","LU1564329032.USD","YALA","CNTY","SGXZ99366536.SGD","BON","GIII","ADTX","LU2463028550.USD","KYMR","NOVA","PCAR","AEO"],"gpt_icon":1},{"id":"2519283040","title":"Dollar General首席執行官警告消費者資金緊張，2025年情況不會好轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283040","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:11","pubTimestamp":1741875091,"startTime":"0","endTime":"0","summary":"Dollar General首席执行官表示，由于通货膨胀，过去一年里顾客的财务状况恶化了。首席执行官托德瓦索斯称，公司预计 2025 年宏观环境不会改善。Dollar General首席执行官托德瓦索斯周四表示，通货膨胀继续影响着这家折扣零售商的顾客，而且今年的宏观经济环境不会改善。Dollar General称，在第四季度，同店销售额增长了 1.2%，这完全是由平均交易金额增长 2.3% 所推动的。周四上午，Dollar General的股价上涨了 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221636a1db4b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221636a1db4b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4585","LU1585245621.USD","BK4504","LU1989763690.USD","LU1989763427.SGD","LU1430594728.SGD","BK4588","BK4155","DG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-12-05","symbol":"DG","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.22,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1563,"hold":0.625,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1563,"analysts":32,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-04-28","current":18.287664,"percent":0.338211,"low":10.306256,"twenty":15.222749,"median":19.591162,"eighty":23.157837,"high":27.4932,"avg":19.150604,"sd":4.045521,"marketCap":20578248617},"quantilePoints":[{"date":"2020-05-01","current":25.407711,"twenty":16.966725,"median":19.524592,"eighty":23.174614,"marketCap":43512103304},{"date":"2020-05-08","current":25.901179,"twenty":16.966725,"median":19.524592,"eighty":23.22963,"marketCap":44357193865},{"date":"2020-05-15","current":26.732437,"twenty":16.966725,"median":19.524592,"eighty":23.254386,"marketCap":45780769036},{"date":"2020-05-22","current":26.285966,"twenty":16.966725,"median":19.524592,"eighty":23.275908,"marketCap":45016163291},{"date":"2020-05-29","current":24.37186,"twenty":16.966725,"median":19.524592,"eighty":23.31735,"marketCap":48207247280},{"date":"2020-06-05","current":23.62738,"twenty":16.966725,"median":19.524592,"eighty":23.406955,"marketCap":46734674586},{"date":"2020-06-12","current":23.416126,"twenty":16.966725,"median":19.524592,"eighty":23.445242,"marketCap":46316816352},{"date":"2020-06-19","current":24.024436,"twenty":16.966725,"median":19.524592,"eighty":23.47636,"marketCap":47520046689},{"date":"2020-06-26","current":24.102066,"twenty":16.966725,"median":19.524592,"eighty":23.499016,"marketCap":47673597004},{"date":"2020-07-02","current":24.113519,"twenty":16.966725,"median":19.524592,"eighty":23.524054,"marketCap":47696251969},{"date":"2020-07-10","current":23.955715,"twenty":16.966725,"median":19.524592,"eighty":23.5651,"marketCap":47384116902},{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-04-28","current":18.287664,"twenty":15.222749,"median":19.591162,"eighty":23.157837,"marketCap":20578248617}],"updateTime":1745933750761}}}