美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國達樂公司

95.43

-1.3600-1.41%

盤後：95.42-0.0133-0.01%17:30 EDT

成交量：385.12萬

成交額：3.67億

市值：209.90億

市盈率：18.68

高：96.71

開：95.88

低：93.69

收：96.79

資料載入中...

總覽公司新聞公告

美國達樂公司盤中異動早盤股價大跌5.00%報70.46美元

異動解讀 | 基本面改善預期美股達樂公司盤中大漲5.08%

美國達樂公司盤中異動快速上漲5.01%報83.59美元

美銀：美國達樂(DG.US)庫存水平改善上調評級至“買入”

2025年逆襲股預定？高盛看好這8只滯後股，市場卻持觀望態度

老虎资讯综合

美國達樂公司盤中異動早盤快速下跌5.00%

美國達樂Q3業績喜憂參半，低收入消費者仍拮据

BUZZ-年度淨銷售額預期樂觀，第三季度銷售額超預期，Dollar General 上漲

美元通用公司因需求低迷下調年度利潤預期

Dollar General 2024財年第三季度調整後每股收益為$0.89，低於預期的$0.94；銷售額為102億美元，超過預期的101.4億美元

BUZZ-泰爾西諮詢集團下調 Dollar General PT 值，原因是需求下降、競爭加劇

黑色星期五數據顯示美國購物者網上消費 108 億美元

美國達樂公司盤中異動股價大跌5.01%

EWA賽道Luluchain以5000萬美元估值完成500萬美元機構輪融資，DG Capital領投

資金短缺的美國農民轉而使用非專利農作物化學品，對大型製造商造成打擊

Elf Beauty 與 Dollar General 合作，豪賭農村市場

美國達樂公司盤中異動股價大跌5.07%

美國研究綜述-塞拉尼斯公司、Disc Medicine、Editas Medicine

焦點-沃爾瑪和其他美國零售商在不溫不火的假日季到來之前減少進口聖誕商品

投資前景看好，Realty Income 調高 2024 年 FFO 預測下限

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美國達樂公司","latestPrice":95.43,"timestamp":1745438400000,"preClose":96.79,"halted":0,"volume":3851216,"hourTrading":{"tag":"盘后","latestPrice":95.4167,"preClose":95.43,"latestTime":"17:30 EDT","volume":82719,"amount":7893785.247075001,"timestamp":1745443810295},"delay":0,"floatShares":218064287,"shares":219947078,"eps":5.11,"marketStatus":"盤後交易","change":-1.36,"latestTime":"04-23 17:40:23 EDT","open":95.875,"high":96.7134,"low":93.69,"amount":366656964.14408,"amplitude":0.031237,"askPrice":95.46,"askSize":60,"bidPrice":95.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.11,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":96.79,"dividendRate":0.02473,"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":96.79,"latestTime":"09:29 EDT","volume":3695,"amount":357473.55095,"timestamp":1745414997560},"postHourTrading":{"tag":"盘后","latestPrice":95.4167,"preClose":95.43,"latestTime":"17:30 EDT","volume":82719,"amount":7893785.247075001,"timestamp":1745443810295},"volumeRatio":1.032696,"impliedVol":0.4579,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218064287,"roa":"3.92%","roe":"15.89%","lyrEps":5.117647,"volumeRatio":1.032696,"shares":219947078,"dividePrice":2.36,"high":96.7134,"amplitude":0.031237,"preClose":96.79,"low":93.69,"week52Low":66.43,"pbRate":"2.83","psRate":"0.52","week52High":147.865,"institutionHeld":0.0605,"latestPrice":95.43,"committee":-0.967213,"eps":5.11,"divideRate":0.02473,"volume":3851216,"delay":0,"ttmEps":5.11,"open":95.875,"prevYearClose":75.82,"prevWeekClose":93.07,"prevMonthClose":87.93,"prevQuarterClose":87.93,"fiveDayClose":88.43,"twentyDayClose":82.58,"sixtyDayClose":73.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502772336","title":"美國達樂公司盤中異動 早盤股價大跌5.00%報70.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772336?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:03","pubTimestamp":1736352221,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时03分，美国达乐公司股票出现异动，股价快速下跌5.00%。截至发稿，该股报70.46美元/股，成交量190.434万股，换手率0.87%，振幅4.69%。美国达乐公司股票所在的折扣店行业中，整体涨幅为0.13%。其相关个股中，BJ批发俱乐部、沃尔玛、普尔斯玛特涨幅较大，美国达乐公司、美元树公司、塔吉特较为活跃，换手率分别为0.87%、0.48%、0.25%，振幅较大的相关个股有美元树公司、美国达乐公司、塔吉特，振幅分别为5.24%、4.73%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900034195fd0fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900034195fd0fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","DG","LU1989763427.SGD","LU1585245621.USD","BK4504","BK4155","LU1430594728.SGD","BK4588","BK4585","LU1989763690.USD"],"gpt_icon":0},{"id":"1146739342","title":"異動解讀 | 基本面改善預期 美股達樂公司盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146739342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146739342?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496050,"startTime":"0","endTime":"0","summary":"美股达乐公司今日盘中股价大涨5.08%,引发了市场的广泛关注。根据相关报道,此次股价上涨与投资者对该公司基本面改善的预期密切相关。近期,美国银行对达乐公司投资评级进行了上调,将其从\"跑输大盘\"调至\"买入\",反映出对公司前景的看好态度。与此同时,市场份额扩张的空间也成为另一利好因素。分析认为,这将有助于达乐公司抵消来自沃尔玛等竞争对手的压力。部分竞争企业的门店关闭更为达乐赢得市场份额创造了有利契机。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 基本面改善预期 美股达乐公司盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DG"],"gpt_icon":0},{"id":"2489311702","title":"美國達樂公司盤中異動 快速上漲5.01%報83.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489311702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489311702?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:38","pubTimestamp":1733495891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时38分，美国达乐公司股票出现波动，股价大幅上涨5.01%。美国达乐公司股票所在的折扣店行业中，整体涨幅为0.55%。其相关个股中，美国达乐公司、塔吉特、美元树公司涨幅较大，美国达乐公司、塔吉特、美元树公司较为活跃，换手率分别为0.25%、0.13%、0.07%，振幅较大的相关个股有美国达乐公司、美元树公司、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为2.74%、1.23%、1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622381198e5e1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622381198e5e1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4155","LU1585245621.USD","LU1989763690.USD","LU1430594728.SGD","DG","BK4585","LU1989763427.SGD","BK4588","BK4114"],"gpt_icon":0},{"id":"2489877972","title":"美銀：美國達樂(DG.US)庫存水平改善 上調評級至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489877972","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489877972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 21:12","pubTimestamp":1733490724,"startTime":"0","endTime":"0","summary":"智通财经获悉，美国银行将美国达乐公司评级从“跑输大盘”上调至“买入”，并指出该公司“回归基本”战略正在发挥作用的多个早期迹象，包括显著改善的库存水平，每家商店的库存仓位同比下降了7%。此外，美国银行表示，达乐公司的店内顾客满意度调查自第一季度以来上升了900个基点，这意味着顾客对门店执行情况做出了反应，并补充说，市场份额增加机会也抵消了沃尔玛的竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DG"],"gpt_icon":0},{"id":"1112208972","title":"2025年逆襲股預定？高盛看好這8只滯後股，市場卻持觀望態度","url":"https://stock-news.laohu8.com/highlight/detail?id=1112208972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112208972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:35","pubTimestamp":1733452541,"startTime":"0","endTime":"0","summary":"2024年最后一个交易月开局良好，为年初至今的三大主要股市指数涨幅再添助力。尽管如此，高盛表示，今年表现滞后的股票可能在2025年第一季度表现出色。自2002年高盛开始追踪“滞后股”交易数据以来，这一趋势在13年中得到了验证。换句话说，高盛分析师给予这些股票买入评级，但大多数华尔街分析师对其持中立或卖出态度。根据高盛的12个月目标价和12月3日的收盘价，该股预计上涨20%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","CAG","DG","POOL","PEP","TRIP","PFE","TGT"],"gpt_icon":1},{"id":"2489946312","title":"美國達樂公司盤中異動 早盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489946312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489946312?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:20","pubTimestamp":1733412000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时20分，美国达乐公司股票出现波动，股价快速下挫5.00%。美国达乐公司股票所在的折扣店行业中，整体跌幅为0.71%。消息层面，截至23时20分，《美国达乐Q3业绩喜忧参半 低收入消费者仍拮据》资讯为影响美国达乐公司的重要信息。该信息摘要如下：智通财经获悉，美国达乐公司公布了第三季度财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232000a1d6b3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232000a1d6b3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","BK4585","BK4504","BK4155","DG","LU1989763427.SGD","LU1585245621.USD","LU1430594728.SGD","BK4588","BK4114"],"gpt_icon":0},{"id":"2489451127","title":"美國達樂Q3業績喜憂參半，低收入消費者仍拮据","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:50","pubTimestamp":1733406609,"startTime":"0","endTime":"0","summary":"智通财经获悉，美国达乐公司公布了第三季度财务业绩。Q3营收同比增长5.1%至101.8亿美元，略高于市场预期。多年来，整个经济的价格上涨挤压了达乐公司的核心客户——低收入消费者。达乐股价今年迄今下跌了约42%，而标普500指数同期上涨了28%。达乐主要的竞争对手、另一家“一元店”巨头美元树也面临着类似的挑战。得益于此，达乐表示，购物者每次出行花费更多，客流量增加，而对食品和其他经常购买的商品的需求也有所上升。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221103.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国达乐Q3业绩喜忧参半，低收入消费者仍拮据","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4114","LU1989763427.SGD","LU1989763690.USD","DG","LU1585245621.USD","BK4585","BK4155","BK4588","LU1430594728.SGD"],"gpt_icon":1},{"id":"2489045387","title":"BUZZ-年度淨銷售額預期樂觀，第三季度銷售額超預期，Dollar General 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489045387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 20:37","pubTimestamp":1733402273,"startTime":"0","endTime":"0","summary":"    12月5日 - ** 折扣店运营商Dollar General  股价在盘前交易中上涨2.6%至81.60美元** 该公司预计全年净销售额增长 ，高于分析师预计的4.8%-5.1%。** 公布的第三季度净销售额为 101.8 亿美元，超过预期的 101.5 亿美元，主要得益于消费品类新门店的增长。** 截至周三收盘，该公司股价已累计下跌约 42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","BK4588","DG","BK4114","LU1585245621.USD","BK4155","BK4504","LU1989763690.USD","BK4585","LU1430594728.SGD"],"gpt_icon":0},{"id":"2489371274","title":"美元通用公司因需求低迷下調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489371274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489371274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:56","pubTimestamp":1733399784,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社12月5日 - 折扣店运营商 Dollar General    周四下调了年度利润预期的上限，原因是需求不振以及开店和改建支出增加。该公司预计全年每股收益在5.50美元至5.90美元之间，而之前的预测区间为5.50美元至6.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4504","LU1989763690.USD","BK4114","LU1585245621.USD","LU1989763427.SGD","DG","LU1430594728.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"1161628492","title":"Dollar General 2024財年第三季度調整後每股收益為$0.89，低於預期的$0.94；銷售額為102億美元，超過預期的101.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161628492","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161628492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:55","pubTimestamp":1733399745,"startTime":"0","endTime":"0","summary":"Dollar General公布的季度每股收益为$0.89，低于分析师普遍预期的$0.94，差距为5.32%。公司报告的季度销售额为102亿美元，超过分析师普遍预期的101.4亿美元，增长幅度为0.55%。与去年同期的96.9亿美元相比，今年的销售额增长了5.22%。以上内容来自Benzinga Earnings专栏，原文如下：Dollar Gen  reported quarterly earnings of $0.89 per share which missed the analyst consensus estimate of $0.94 by 5.32 percent.  The company reported quarterly sales of $10.20 billion which beat the analyst consensus estimate of $10.14 billion by 0.55 percent.  This is a 5.22 percent increase over sales of $9.69 billion the same per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","GEN"],"gpt_icon":0},{"id":"2488675633","title":"BUZZ-泰爾西諮詢集團下調 Dollar General PT 值，原因是需求下降、競爭加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 20:40","pubTimestamp":1733143215,"startTime":"0","endTime":"0","summary":"    12月2日 - ** 券商泰尔西咨询集团将折扣零售商Dollar General  的预测价值从103美元下调至90美元。** 称 对技术、劳动力和客户体验的投资将 进一步施压业绩** 32家券商中有10家将该股评级为 \"买入 \"或 \"更高\"，20家为 \"持有\"，2家为 \"卖出 \"或 \"更低\"；根据LSEG的估计，他们的PT中值为92美元。** 截至上次收盘，该股今年累计下跌近 43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","LU1430594728.SGD","PT","LU1989763690.USD","BK4155","BK4585","LU1585245621.USD","DG","BK4588","BK4166","BK4504","LU1989763427.SGD"],"gpt_icon":0},{"id":"2487957064","title":"黑色星期五數據顯示美國購物者網上消費 108 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","IE00B3S45H60.SGD","LU0820562030.AUD","LU0385154629.USD","ADBE","LU0708995401.HKD","TGT","DLTR","LU0316494557.USD","LU0788109477.HKD","LU1066053197.SGD","LU2317271919.USD","AMZN","LU0267386448.USD","LU1815333072.USD","JWN","LU0471298694.HKD","DKS","LU0354030438.USD","LU0792757196.USD","BK4588","BK4094","LU1804176565.USD","LU1064131342.USD","TJX","LU1119994496.HKD","LU1720051017.SGD","BK4567","LU2237443465.HKD","DG","FL","IE000KEQY171.SGD","LU0557290698.USD","BBY","LU2054465674.USD","LU2237443382.USD","LU0149725797.USD","LU0079474960.USD","LU1823568750.SGD","LU2361044949.HKD","LU0289941410.SGD","LU0312595415.SGD","LU1435385759.SGD","LU0048584097.USD","M","WMT","IE00BK4W5L77.USD","LU0097036916.USD","KSS"],"gpt_icon":1},{"id":"2484756143","title":"美國達樂公司盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484756143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484756143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:13","pubTimestamp":1732115635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时13分，美国达乐公司股票出现波动，股价快速跳水5.01%。截至发稿，该股报72.67美元/股，成交量167.254万股，换手率0.76%，振幅3.92%。美国达乐公司股票所在的折扣店行业中，整体跌幅为1.48%。其相关个股中，沃尔玛、好市多、Bbb Foods Inc.涨幅较大，塔吉特、美国达乐公司、美元树公司较为活跃，换手率分别为5.44%、0.77%、0.60%，振幅较大的相关个股有塔吉特、美国达乐公司、美元树公司，振幅分别为5.20%、4.05%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231355a248d700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231355a248d700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","BK4504","LU1989763690.USD","BK4114","LU1585245621.USD","LU1989763427.SGD","DG","LU1430594728.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2484943739","title":"EWA賽道Luluchain以5000萬美元估值完成500萬美元機構輪融資，DG Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943739","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:26","pubTimestamp":1732019160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4528","IE00BHPRN162.USD","BK4581","SQ","BK4114","BK4585","BK4503","LU1585245621.USD","IE00B19Z3581.USD","IE0002270589.USD","DG","BK4106","IE00B19Z3B42.SGD","BK4504","BK4227","BK4554","159940","IE00B7SZLL34.SGD","LU1430594728.SGD","LU1989763690.USD","LU1861558580.USD","BK4155","LU1861559042.SGD","BK4551","BK4588","LU1989763427.SGD","LD"],"gpt_icon":0},{"id":"2483012875","title":"資金短缺的美國農民轉而使用非專利農作物化學品，對大型製造商造成打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483012875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585606,"startTime":"0","endTime":"0","summary":"非专利化学说到化学，农民的购买决策往往源于种子。可供农民选择的非专利产品越来越多。他们说，在过去的五年中，有二十多种活性成分的专利到期，这刺激了非专利使用的蓬勃发展，目前约占农用化学品市场份额的 80%。泰勒说，现在，由于农民在今年春季面临利润微薄的问题，他们更倾向于在化肥或作物保护化学品中寻求成本节约。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4504","BK4535","XCmain","LU0345780950.USD","LU1430594728.SGD","ZLmain","BK4585","CTVA","LU1989763427.SGD","BK4093","ZCmain","DG","LU1585245621.USD","LU0630314457.HKD","BK4588","ZSmain","BK4155","LU1989763690.USD","LU1506573853.SGD","LU0345781412.USD","XKmain"],"gpt_icon":0},{"id":"2481902076","title":"Elf Beauty 與 Dollar General 合作，豪賭農村市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902076?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:29","pubTimestamp":1730986180,"startTime":"0","endTime":"0","summary":"通过 Dollar General， Elf 试图在低收入顾客中找到更大的立足点。Elf公司没有透露将有多少家Dollar General商店出售其产品，但补充说，它将根据初步反馈决定是否扩张。Dollar General 一直在与激烈的竞争作斗争，它受到了包括沃尔玛在内的财大气粗的对手的压力，这些对手加倍努力销售低价的日常必需品，同时也受到了中国特步崛起的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","LU2552382132.HKD","BK4585","BK4183","BK4548","LU0566484027.USD","LU1989763690.USD","LU0690374615.EUR","LU0979878070.USD","LU1242518857.USD","BK4504","LU1430594728.SGD","LU2404859741.USD","LU0053671581.USD","LU2404859667.USD","BK4533","LU1242518931.SGD","BK4558","ELF","EL","BK4588","LU0690374961.EUR","BK4155","LU2552382215.SGD","LU1559883803.SGD","LU1989763427.SGD","LU2552382058.USD","BK4114","LU1585245621.USD"],"gpt_icon":1},{"id":"2481987352","title":"美國達樂公司盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987352?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:56","pubTimestamp":1730908565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时56分，美国达乐公司股票出现异动，股价急速下挫5.07%。截至发稿，该股报77.43美元/股，成交量210.684万股，换手率0.96%，振幅3.92%。美国达乐公司股票所在的折扣店行业中，整体跌幅为0.33%。其相关个股中，普尔斯玛特、Ollie'S Bargain Outlet Holdings, Inc.、沃尔玛涨幅较大，美元树公司、美国达乐公司、塔吉特较为活跃，换手率分别为1.87%、0.96%、0.43%，振幅较大的相关个股有Bbb Foods Inc.、美元树公司、BJ批发俱乐部，振幅分别为5.98%、5.29%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106235605971a4d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106235605971a4d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","BK4114","BK4155","BK4504","DG","LU1989763427.SGD","LU1989763690.USD","BK4585","LU1430594728.SGD","BK4588"],"gpt_icon":0},{"id":"2481508022","title":"美國研究綜述-塞拉尼斯公司、Disc Medicine、Editas Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508022?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809940,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对塞拉尼斯公司、Disc Medicine 和 Editas Medicine 等几家美国上市公司的评级和目标价。* Disc Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Editas Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大市 \"下调至 \"跑赢大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","CI","CSTL","CAR","AMG","ATUS","LU1699723380.USD","IE00BKVL7J92.USD","BK4178","CDNA","AFL","LU0289739699.SGD","LNG","CEG","BFAM","IRON","BWIN","CAMP","DG","HIMS","BK4109","BCRX","LU1496350502.SGD","AWI","CW","CRGY","EGHT","ADVM","CE","BMRN","CBLL","ARES","CHE","BK4208","BKNG","AIG","AN","CMS","IE00BVYPNW00.USD","CHH","ABG","LU2065169927.USD","ARHS","LU2087625088.SGD","BOWL","CNP","CRBG","CBT","CRUS","CC"],"gpt_icon":1},{"id":"2481761935","title":"焦點-沃爾瑪和其他美國零售商在不溫不火的假日季到來之前減少進口聖誕商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761935?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804406,"startTime":"0","endTime":"0","summary":"\"如果沃尔玛的订单减少，他们预计销售也会不温不火\"。预计美国零售商在假日期间雇佣的  季节性工人也将少于去年。零售商通常会提前几个月订购圣诞进口商品，这些商品会在一年中陆续运抵美国。包括沃尔玛在内的大型零售商都希望避免像最近两个节假日期间那样，陷入商品过剩的困境 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU1066053197.SGD","LU2430703178.SGD","LU1814569148.SGD","LU1066051498.USD","LU0211328371.USD","IE000M9KFDE8.USD","DG","LU0314104364.USD","LU1069347547.HKD","BK4534","LU2360032135.SGD","LU2237443549.SGD","LU1035773651.USD","TGT","LU2264538146.SGD","LU0256863811.USD","LU2237443622.USD","BK4504","BK4533","LU1244550577.SGD","WMT","LU1267930490.SGD","LU0265550946.USD","LU1430594728.SGD","LU2237443382.USD","LU2505996681.GBP","LU0310800965.SGD","BK4588","LU1066051225.USD","LU2361044949.HKD","LU0640476718.USD","LU0417517546.SGD","LU1244550221.USD","BK4581","LU1116320901.HKD","LU1267930227.SGD","LU1989763690.USD","LU1585245621.USD","LU1989763427.SGD","LU2237443978.SGD","LU2505996509.AUD","LU0823411888.USD","LU2361044865.SGD","LU2592432038.USD","LU2430703095.HKD","LU0310799852.SGD","BK4155","BK4550","LU1064131342.USD"],"gpt_icon":0},{"id":"2481569890","title":"投資前景看好，Realty Income 調高 2024 年 FFO 預測下限","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569890?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 06:47","pubTimestamp":1730760462,"startTime":"0","endTime":"0","summary":"    路透11月4日 - Realty Income Corp   周一上调了其年度运营资金 预测的下限，理由是良好的 投资环境。目前，该房地产投资信托基金预计全年调整后每股财务净收益介于 4.17 美元至4.21 美元之间，高于此前预计的每股 4.15 美元至 4.21 美元。该公司还将全年投资额从之前的 30 亿美元上调至预计的 35 亿美元。Realty Income 最近完成了与 Spirit Realty Capital 93 亿美元的合并 ，在美国拥有超过 13,000 处房产，并将其出租给零售、餐饮和博彩行业的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4128","BK4080","BK4114","LU0321505439.SGD","WBA","LU1989763690.USD","LU1585245621.USD","LU0321505868.SGD","BK4588","DG","BK4231","O","LU1989763427.SGD","BK4155","BK4504","LU1430594728.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-12-05","symbol":"DG","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.22,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1563,"hold":0.625,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1563,"analysts":32,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-04-22","current":18.688366,"percent":0.382114,"low":10.306256,"twenty":15.222749,"median":19.612837,"eighty":23.182415,"high":27.4932,"avg":19.175171,"sd":4.0647,"marketCap":21029140127},"quantilePoints":[{"date":"2020-04-24","current":25.84537,"twenty":16.966725,"median":19.524592,"eighty":23.144217,"marketCap":44261618147},{"date":"2020-05-01","current":25.407711,"twenty":16.966725,"median":19.524592,"eighty":23.174614,"marketCap":43512103304},{"date":"2020-05-08","current":25.901179,"twenty":16.966725,"median":19.524592,"eighty":23.22963,"marketCap":44357193865},{"date":"2020-05-15","current":26.732437,"twenty":16.966725,"median":19.524592,"eighty":23.254386,"marketCap":45780769036},{"date":"2020-05-22","current":26.285966,"twenty":16.966725,"median":19.524592,"eighty":23.275908,"marketCap":45016163291},{"date":"2020-05-29","current":24.37186,"twenty":16.966725,"median":19.524592,"eighty":23.31735,"marketCap":48207247280},{"date":"2020-06-05","current":23.62738,"twenty":16.966725,"median":19.524592,"eighty":23.406955,"marketCap":46734674586},{"date":"2020-06-12","current":23.416126,"twenty":16.966725,"median":19.524592,"eighty":23.445242,"marketCap":46316816352},{"date":"2020-06-19","current":24.024436,"twenty":16.966725,"median":19.524592,"eighty":23.47636,"marketCap":47520046689},{"date":"2020-06-26","current":24.102066,"twenty":16.966725,"median":19.524592,"eighty":23.499016,"marketCap":47673597004},{"date":"2020-07-02","current":24.113519,"twenty":16.966725,"median":19.524592,"eighty":23.524054,"marketCap":47696251969},{"date":"2020-07-10","current":23.955715,"twenty":16.966725,"median":19.524592,"eighty":23.5651,"marketCap":47384116902},{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-22","current":18.688366,"twenty":15.222749,"median":19.612837,"eighty":23.182415,"marketCap":21029140127}],"updateTime":1745441104071}}}