美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奎斯特診療

170.79

-1.2200-0.71%

成交量：26.70萬

成交額：4,557.17萬

市值：189.54億

市盈率：22.21

高：172.13

開：171.99

低：169.33

收：172.01

資料載入中...

總覽公司新聞資訊公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DGX/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","market":"US","secType":"STK","nameCN":"奎斯特診療","latestPrice":170.79,"timestamp":1741280020017,"preClose":172.01,"halted":0,"volume":266955,"delay":0,"changeRate":-0.007093,"change":-1.22,"floatShares":110416464,"shares":110978069,"eps":7.69,"lyrEps":7.801801,"pbRate":2.8,"amount":45571719.86835,"amplitude":0.016249,"volumeRatio":0.55021,"dividePrice":3,"prevYearClose":150.86,"fiveDayClose":171.55,"twentyDayClose":164.87,"impliedVol":0.2912,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","floatShares":110416464,"roa":"5.84%","roe":"13.84%","lyrEps":7.801801,"volumeRatio":0.55021,"shares":110978069,"dividePrice":3,"high":172.125,"amplitude":0.016249,"preClose":172.01,"low":169.33,"week52Low":124.25,"pbRate":"2.80","psRate":"1.92","week52High":178.085,"institutionHeld":0.6806,"latestPrice":170.79,"committee":-0.65,"eps":7.69,"divideRate":0.017565,"volume":266955,"delay":0,"ttmEps":7.69,"open":171.99,"prevYearClose":150.86,"prevWeekClose":172.9,"prevMonthClose":172.9,"prevQuarterClose":150.86,"fiveDayClose":171.55,"twentyDayClose":164.87,"sixtyDayClose":158.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGX\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-30","symbol":"DGX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-01-14","symbol":"DGX","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-29"},{"date":"2024-10-22","symbol":"DGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.26,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-10-04","symbol":"DGX","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-06","recordDate":"2015-04-08","paymentDate":"2015-04-22","value":0.38,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.38,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-21","value":0.38,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-27","value":0.38,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.2105,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGX","date":"2025-03-05","current":22.29882,"percent":0.991064,"low":7.491028,"twenty":8.836953,"median":16.198264,"eighty":19.859309,"high":23.218996,"avg":14.941674,"sd":4.806948,"marketCap":19422271855},"quantilePoints":[{"date":"2020-03-06","current":17.423819,"twenty":15.298884,"median":18.427456,"eighty":19.700724,"marketCap":14949636717},{"date":"2020-03-13","current":15.051803,"twenty":15.344225,"median":18.427456,"eighty":19.700724,"marketCap":12914446930},{"date":"2020-03-20","current":11.702983,"twenty":15.344225,"median":18.427456,"eighty":19.700724,"marketCap":10041159316},{"date":"2020-03-27","current":12.922432,"twenty":15.344225,"median":18.427456,"eighty":19.700724,"marketCap":11087447049},{"date":"2020-04-03","current":11.407453,"twenty":15.344225,"median":18.427456,"eighty":19.700724,"marketCap":9787594687},{"date":"2020-04-09","current":13.988755,"twenty":15.335735,"median":18.427252,"eighty":19.700369,"marketCap":12002351876},{"date":"2020-04-17","current":14.866071,"twenty":15.344225,"median":18.427456,"eighty":19.700724,"marketCap":12755089328},{"date":"2020-04-24","current":18.016494,"twenty":15.410018,"median":18.427456,"eighty":19.700724,"marketCap":14287080000},{"date":"2020-05-01","current":18.386557,"twenty":15.53286,"median":18.44115,"eighty":19.700724,"marketCap":14580540000},{"date":"2020-05-08","current":18.924824,"twenty":15.620153,"median":18.441797,"eighty":19.700724,"marketCap":15007385064},{"date":"2020-05-15","current":18.732574,"twenty":15.684449,"median":18.447337,"eighty":19.700724,"marketCap":14854930787},{"date":"2020-05-22","current":19.027694,"twenty":15.790125,"median":18.457213,"eighty":19.700724,"marketCap":15088961476},{"date":"2020-05-29","current":19.946784,"twenty":15.849803,"median":18.465639,"eighty":19.702937,"marketCap":15817799906},{"date":"2020-06-05","current":19.747789,"twenty":15.902996,"median":18.494798,"eighty":19.716194,"marketCap":15659996356},{"date":"2020-06-12","current":18.651626,"twenty":16.103883,"median":18.513922,"eighty":19.716194,"marketCap":14790739513},{"date":"2020-06-19","current":18.258694,"twenty":16.172341,"median":18.528623,"eighty":19.716194,"marketCap":14479144367},{"date":"2020-06-26","current":18.587543,"twenty":16.271904,"median":18.533571,"eighty":19.716194,"marketCap":14739921420},{"date":"2020-07-02","current":19.56903,"twenty":16.306283,"median":18.550162,"eighty":19.716194,"marketCap":15518240624},{"date":"2020-07-10","current":19.700569,"twenty":16.405144,"median":18.561632,"eighty":19.734311,"marketCap":15622551446},{"date":"2020-07-17","current":21.098598,"twenty":16.486963,"median":18.581083,"eighty":19.745557,"marketCap":16731188250},{"date":"2020-07-24","current":22.322455,"twenty":16.557742,"median":18.591484,"eighty":19.770496,"marketCap":16786485848},{"date":"2020-07-31","current":22.69393,"twenty":16.632945,"median":18.604002,"eighty":19.794601,"marketCap":17065835321},{"date":"2020-08-07","current":22.361745,"twenty":16.762391,"median":18.615987,"eighty":19.820481,"marketCap":16816032427},{"date":"2020-08-14","current":21.433057,"twenty":16.88398,"median":18.627321,"eighty":19.850412,"marketCap":16117658746},{"date":"2020-08-21","current":21.043722,"twenty":17.004147,"median":18.642137,"eighty":19.872751,"marketCap":15824879010},{"date":"2020-08-28","current":19.779277,"twenty":17.052615,"median":18.652012,"eighty":19.886487,"marketCap":14874016383},{"date":"2020-09-04","current":19.447092,"twenty":17.110911,"median":18.674895,"eighty":19.886487,"marketCap":14624213489},{"date":"2020-09-11","current":19.704268,"twenty":17.158529,"median":18.681953,"eighty":19.886487,"marketCap":14817609278},{"date":"2020-09-18","current":20.33649,"twenty":17.218698,"median":18.689881,"eighty":19.913251,"marketCap":15293040591},{"date":"2020-09-25","current":19.948941,"twenty":17.243225,"median":18.695735,"eighty":19.928589,"marketCap":15001603882},{"date":"2020-10-02","current":20.33649,"twenty":17.263267,"median":18.71044,"eighty":19.942739,"marketCap":15293040591},{"date":"2020-10-09","current":20.836553,"twenty":17.287829,"median":18.726096,"eighty":19.951585,"marketCap":15669087958},{"date":"2020-10-16","current":21.46699,"twenty":17.304976,"median":18.742649,"eighty":19.972919,"marketCap":16143176246},{"date":"2020-10-23","current":15.504796,"twenty":17.333168,"median":18.747712,"eighty":19.980534,"marketCap":17132799545},{"date":"2020-10-30","current":14.896215,"twenty":17.323471,"median":18.746532,"eighty":19.980534,"marketCap":16460317285},{"date":"2020-11-06","current":15.477965,"twenty":17.296481,"median":18.73197,"eighty":19.980534,"marketCap":17103151029},{"date":"2020-11-13","current":14.820599,"twenty":17.275422,"median":18.721207,"eighty":19.980534,"marketCap":16376762375},{"date":"2020-11-20","current":15.221848,"twenty":17.252694,"median":18.70563,"eighty":19.980534,"marketCap":16820142463},{"date":"2020-11-27","current":15.220629,"twenty":17.229456,"median":18.693895,"eighty":19.980534,"marketCap":16818794803},{"date":"2020-12-04","current":15.036469,"twenty":17.20405,"median":18.686945,"eighty":19.980534,"marketCap":16615298167},{"date":"2020-12-11","current":14.886458,"twenty":17.123911,"median":18.679288,"eighty":19.980534,"marketCap":16449536007},{"date":"2020-12-18","current":14.679126,"twenty":17.078605,"median":18.665593,"eighty":19.980534,"marketCap":16220433834},{"date":"2020-12-24","current":14.663271,"twenty":17.044596,"median":18.650374,"eighty":19.972919,"marketCap":16202914256},{"date":"2020-12-31","current":14.533993,"twenty":16.971719,"median":18.637082,"eighty":19.957299,"marketCap":16060062313},{"date":"2021-01-08","current":14.997442,"twenty":16.841284,"median":18.624891,"eighty":19.951585,"marketCap":16572173052},{"date":"2021-01-15","current":15.170625,"twenty":16.729243,"median":18.613259,"eighty":19.951585,"marketCap":16763540749},{"date":"2021-01-22","current":15.179162,"twenty":16.632945,"median":18.613259,"eighty":19.951585,"marketCap":16772974368},{"date":"2021-01-29","current":15.751156,"twenty":16.557742,"median":18.609176,"eighty":19.951585,"marketCap":17405026833},{"date":"2021-02-05","current":11.469706,"twenty":16.486963,"median":18.609176,"eighty":19.951585,"marketCap":16413149191},{"date":"2021-02-12","current":11.868071,"twenty":16.405144,"median":18.609176,"eighty":19.951585,"marketCap":16983209303},{"date":"2021-02-19","current":11.228615,"twenty":16.314095,"median":18.609176,"eighty":19.951585,"marketCap":16068148272},{"date":"2021-02-26","current":10.779899,"twenty":16.275422,"median":18.59991,"eighty":19.951585,"marketCap":15426035823},{"date":"2021-03-05","current":11.000925,"twenty":16.177813,"median":18.584467,"eighty":19.952791,"marketCap":15742323607},{"date":"2021-03-12","current":11.365571,"twenty":16.124911,"median":18.564568,"eighty":19.952791,"marketCap":16264131723},{"date":"2021-03-19","current":11.683587,"twenty":16.000157,"median":18.552131,"eighty":19.952791,"marketCap":16719212458},{"date":"2021-03-26","current":12.052895,"twenty":15.876112,"median":18.533115,"eighty":19.951585,"marketCap":17247693311},{"date":"2021-04-01","current":12.071547,"twenty":15.830223,"median":18.507818,"eighty":19.944925,"marketCap":17274384263},{"date":"2021-04-09","current":11.61764,"twenty":15.731805,"median":18.489344,"eighty":19.928913,"marketCap":16624843307},{"date":"2021-04-16","current":11.931259,"twenty":15.676023,"median":18.45927,"eighty":19.897083,"marketCap":17073631404},{"date":"2021-04-23","current":9.517505,"twenty":15.585937,"median":18.446396,"eighty":19.879084,"marketCap":17141026281},{"date":"2021-04-30","current":8.901772,"twenty":15.529315,"median":18.431346,"eighty":19.864296,"marketCap":16032092033},{"date":"2021-05-07","current":9.378991,"twenty":15.477477,"median":18.411257,"eighty":19.837063,"marketCap":16891561935},{"date":"2021-05-14","current":9.140719,"twenty":15.406411,"median":18.385039,"eighty":19.799067,"marketCap":16462434812},{"date":"2021-05-21","current":8.864648,"twenty":15.365761,"median":18.351584,"eighty":19.780847,"marketCap":15965230866},{"date":"2021-05-28","current":8.887598,"twenty":15.334086,"median":18.333951,"eighty":19.753128,"marketCap":16006563224},{"date":"2021-06-04","current":8.699275,"twenty":15.309705,"median":18.306775,"eighty":19.741088,"marketCap":15667394762},{"date":"2021-06-11","current":8.591952,"twenty":15.264047,"median":18.287383,"eighty":19.731548,"marketCap":15474105208},{"date":"2021-06-18","current":8.606127,"twenty":15.227395,"median":18.263791,"eighty":19.70771,"marketCap":15499634017},{"date":"2021-06-25","current":8.7499,"twenty":15.196102,"median":18.258694,"eighty":19.7012,"marketCap":15758569079},{"date":"2021-07-02","current":8.998971,"twenty":15.170137,"median":18.231773,"eighty":19.67475,"marketCap":16207146723},{"date":"2021-07-09","current":9.115069,"twenty":15.157084,"median":18.211551,"eighty":19.658649,"marketCap":16416239825},{"date":"2021-07-16","current":9.07997,"twenty":15.11867,"median":18.196907,"eighty":19.644842,"marketCap":16353025631},{"date":"2021-07-23","current":7.581515,"twenty":15.084843,"median":18.182903,"eighty":19.628655,"marketCap":17035663227},{"date":"2021-07-30","current":7.710383,"twenty":15.053512,"median":18.152717,"eighty":19.605545,"marketCap":17325231626},{"date":"2021-08-06","current":7.971384,"twenty":15.003945,"median":18.14409,"eighty":19.597322,"marketCap":17911699269},{"date":"2021-08-13","current":8.059471,"twenty":14.988904,"median":18.130663,"eighty":19.576375,"marketCap":18109632098},{"date":"2021-08-20","current":8.265009,"twenty":14.961883,"median":18.112891,"eighty":19.567457,"marketCap":18571475368},{"date":"2021-08-27","current":8.109496,"twenty":14.905728,"median":18.09174,"eighty":19.539174,"marketCap":18222038397},{"date":"2021-09-03","current":8.473809,"twenty":14.843914,"median":18.075842,"eighty":19.530606,"marketCap":19040649482},{"date":"2021-09-10","current":8.424872,"twenty":14.815725,"median":18.070939,"eighty":19.520752,"marketCap":18930686799},{"date":"2021-09-17","current":8.415628,"twenty":14.756832,"median":18.054379,"eighty":19.501234,"marketCap":18909916070},{"date":"2021-09-24","current":8.324278,"twenty":14.722543,"median":18.043061,"eighty":19.470331,"marketCap":18704652395},{"date":"2021-10-01","current":7.791946,"twenty":14.669857,"median":18.032944,"eighty":19.446691,"marketCap":17508502764},{"date":"2021-10-08","current":7.717452,"twenty":14.468398,"median":18.021128,"eighty":19.411369,"marketCap":17341115124},{"date":"2021-10-15","current":7.748446,"twenty":14.379179,"median":17.993103,"eighty":19.385353,"marketCap":17410758157},{"date":"2021-10-22","current":8.228309,"twenty":14.11445,"median":17.984054,"eighty":19.367767,"marketCap":17970627203},{"date":"2021-10-29","current":8.244598,"twenty":13.999176,"median":17.984054,"eighty":19.367767,"marketCap":18006202887},{"date":"2021-11-05","current":7.894661,"twenty":13.905214,"median":17.984054,"eighty":19.367767,"marketCap":17241939064},{"date":"2021-11-12","current":8.425465,"twenty":13.833065,"median":17.984054,"eighty":19.367767,"marketCap":18401215650},{"date":"2021-11-19","current":8.33784,"twenty":13.783174,"median":17.984054,"eighty":19.367767,"marketCap":18209843007},{"date":"2021-11-26","current":8.703505,"twenty":13.656318,"median":17.984054,"eighty":19.367767,"marketCap":19008455766},{"date":"2021-12-03","current":8.822024,"twenty":13.478864,"median":17.984054,"eighty":19.367767,"marketCap":19267299533},{"date":"2021-12-10","current":8.990533,"twenty":13.429567,"median":17.984054,"eighty":19.367767,"marketCap":19635323846},{"date":"2021-12-17","current":9.616264,"twenty":13.341373,"median":17.981728,"eighty":19.367767,"marketCap":21001920795},{"date":"2021-12-23","current":9.38316,"twenty":13.228164,"median":17.961994,"eighty":19.367767,"marketCap":20492820495},{"date":"2021-12-31","current":9.717931,"twenty":13.021296,"median":17.943247,"eighty":19.367767,"marketCap":21223962130},{"date":"2022-01-07","current":8.755182,"twenty":12.937098,"median":17.91389,"eighty":19.366291,"marketCap":19121316555},{"date":"2022-01-14","current":7.992958,"twenty":12.691759,"median":17.875789,"eighty":19.366291,"marketCap":17456619913},{"date":"2022-01-21","current":7.7357,"twenty":12.323285,"median":17.852277,"eighty":19.366291,"marketCap":16894769462},{"date":"2022-01-28","current":7.574493,"twenty":12.067817,"median":17.842713,"eighty":19.366291,"marketCap":16542692869},{"date":"2022-02-04","current":7.995965,"twenty":11.980153,"median":17.82414,"eighty":19.366291,"marketCap":15951950000},{"date":"2022-02-11","current":7.895754,"twenty":11.921006,"median":17.805161,"eighty":19.366291,"marketCap":15752030000},{"date":"2022-02-18","current":7.836702,"twenty":11.841328,"median":17.742744,"eighty":19.366291,"marketCap":15634220000},{"date":"2022-02-25","current":7.884421,"twenty":11.776836,"median":17.72358,"eighty":19.366291,"marketCap":15729420000},{"date":"2022-03-04","current":8.242081,"twenty":11.682319,"median":17.685764,"eighty":19.366291,"marketCap":16442950604},{"date":"2022-03-11","current":8.163642,"twenty":11.571675,"median":17.670096,"eighty":19.366291,"marketCap":16286464841},{"date":"2022-03-18","current":8.68577,"twenty":11.474226,"median":17.63759,"eighty":19.366291,"marketCap":17328110531},{"date":"2022-03-25","current":8.62709,"twenty":11.399077,"median":17.621121,"eighty":19.366291,"marketCap":17211044846},{"date":"2022-04-01","current":8.163043,"twenty":11.218889,"median":17.600253,"eighty":19.366291,"marketCap":16285270293},{"date":"2022-04-08","current":8.382792,"twenty":10.930047,"median":17.58841,"eighty":19.366291,"marketCap":16723669340},{"date":"2022-04-14","current":8.138493,"twenty":10.828954,"median":17.570567,"eighty":19.366291,"marketCap":16236293833},{"date":"2022-04-22","current":8.559972,"twenty":9.705349,"median":17.55318,"eighty":19.363864,"marketCap":16101308191},{"date":"2022-04-29","current":8.350949,"twenty":9.596135,"median":17.536855,"eighty":19.363864,"marketCap":15708135347},{"date":"2022-05-06","current":8.504441,"twenty":9.512238,"median":17.505767,"eighty":19.326444,"marketCap":15996853316},{"date":"2022-05-13","current":8.510056,"twenty":9.382326,"median":17.491522,"eighty":19.309629,"marketCap":16007416168},{"date":"2022-05-20","current":8.799569,"twenty":9.235096,"median":17.460974,"eighty":19.299958,"marketCap":16551989898},{"date":"2022-05-27","current":9.071612,"twenty":9.193503,"median":17.423515,"eighty":19.262054,"marketCap":17063701420},{"date":"2022-06-03","current":8.498201,"twenty":9.152059,"median":17.414171,"eighty":19.234938,"marketCap":15985116813},{"date":"2022-06-10","current":8.189346,"twenty":9.08483,"median":17.395857,"eighty":19.219362,"marketCap":15404159925},{"date":"2022-06-17","current":8.151285,"twenty":9.006531,"median":17.358479,"eighty":19.192198,"marketCap":15332567257},{"date":"2022-06-24","current":8.754645,"twenty":8.984728,"median":17.313252,"eighty":19.175756,"marketCap":16467487078},{"date":"2022-07-01","current":8.528151,"twenty":8.951317,"median":17.276383,"eighty":19.153882,"marketCap":16041452027},{"date":"2022-07-08","current":8.4695,"twenty":8.898632,"median":17.25657,"eighty":19.138775,"marketCap":15931128900},{"date":"2022-07-15","current":8.476987,"twenty":8.881003,"median":17.229545,"eighty":19.118323,"marketCap":15945212704},{"date":"2022-07-22","current":10.29577,"twenty":8.866709,"median":17.15514,"eighty":19.092957,"marketCap":15278922702},{"date":"2022-07-29","current":10.731079,"twenty":8.866709,"median":17.084737,"eighty":19.088657,"marketCap":15924921571},{"date":"2022-08-05","current":10.951877,"twenty":8.866709,"median":16.899642,"eighty":19.088657,"marketCap":16252585257},{"date":"2022-08-12","current":11.04381,"twenty":8.866709,"median":16.780513,"eighty":19.088657,"marketCap":16389014621},{"date":"2022-08-19","current":10.645432,"twenty":8.866709,"median":16.597604,"eighty":19.088657,"marketCap":15797820711},{"date":"2022-08-26","current":9.986968,"twenty":8.866709,"median":16.524463,"eighty":19.088657,"marketCap":14820659967},{"date":"2022-09-02","current":9.832174,"twenty":8.866709,"median":16.434865,"eighty":19.088657,"marketCap":14590945568},{"date":"2022-09-09","current":10.214837,"twenty":8.866709,"median":16.310251,"eighty":19.088657,"marketCap":15158818220},{"date":"2022-09-16","current":9.800743,"twenty":8.866709,"median":16.244579,"eighty":19.088657,"marketCap":14544303050},{"date":"2022-09-23","current":9.613733,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14266780070},{"date":"2022-09-30","current":9.640449,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14306426210},{"date":"2022-10-07","current":9.689166,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14378722113},{"date":"2022-10-14","current":9.909178,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14705219736},{"date":"2022-10-21","current":12.610616,"twenty":8.866709,"median":16.135127,"eighty":19.076364,"marketCap":15574110975},{"date":"2022-10-28","current":13.333594,"twenty":8.866709,"median":15.975562,"eighty":19.059927,"marketCap":16466988708},{"date":"2022-11-04","current":13.244144,"twenty":8.866709,"median":15.788527,"eighty":19.059927,"marketCap":16356517866},{"date":"2022-11-11","current":13.927469,"twenty":8.866709,"median":15.670537,"eighty":19.059927,"marketCap":17200423989},{"date":"2022-11-18","current":13.50235,"twenty":8.866709,"median":15.532847,"eighty":19.059927,"marketCap":16675402771},{"date":"2022-11-25","current":13.745802,"twenty":8.866709,"median":15.504796,"eighty":19.059927,"marketCap":16976065681},{"date":"2022-12-02","current":13.874905,"twenty":8.866709,"median":15.393812,"eighty":19.045904,"marketCap":17135508134},{"date":"2022-12-09","current":13.726437,"twenty":8.866709,"median":15.365761,"eighty":19.023875,"marketCap":16952149314},{"date":"2022-12-16","current":13.762401,"twenty":8.866709,"median":15.327954,"eighty":18.968909,"marketCap":16996565425},{"date":"2022-12-23","current":14.414372,"twenty":8.866709,"median":15.266974,"eighty":18.940246,"marketCap":17801749810},{"date":"2022-12-30","current":14.42636,"twenty":8.866709,"median":15.241362,"eighty":18.92323,"marketCap":17816555181},{"date":"2023-01-06","current":14.352587,"twenty":8.866709,"median":15.202956,"eighty":18.894762,"marketCap":17725445208},{"date":"2023-01-13","current":13.64252,"twenty":8.866709,"median":15.169406,"eighty":18.858089,"marketCap":16848511720},{"date":"2023-01-20","current":13.411056,"twenty":8.866709,"median":15.143794,"eighty":18.830662,"marketCap":16562654180},{"date":"2023-01-27","current":13.429499,"twenty":8.866709,"median":15.112991,"eighty":18.778099,"marketCap":16585431673},{"date":"2023-02-03","current":16.756776,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15851910000},{"date":"2023-02-10","current":16.990275,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16072800000},{"date":"2023-02-17","current":17.391564,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16452420000},{"date":"2023-02-24","current":16.473686,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15584107189},{"date":"2023-03-03","current":16.569005,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15674278822},{"date":"2023-03-10","current":15.805278,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14951792532},{"date":"2023-03-17","current":15.478134,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14642314584},{"date":"2023-03-24","current":16.481924,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15591899800},{"date":"2023-03-31","current":16.649026,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15749978464},{"date":"2023-04-06","current":16.864376,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15953699559},{"date":"2023-04-14","current":16.872742,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15961614286},{"date":"2023-04-21","current":17.012294,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":16093630161},{"date":"2023-04-28","current":19.893943,"twenty":8.866709,"median":15.077935,"eighty":18.768439,"marketCap":15775897038},{"date":"2023-05-05","current":19.126312,"twenty":8.866022,"median":15.066294,"eighty":18.811768,"marketCap":15167165365},{"date":"2023-05-12","current":18.486461,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14659763703},{"date":"2023-05-19","current":18.492111,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14664244071},{"date":"2023-05-26","current":18.742119,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14862500349},{"date":"2023-06-02","current":18.934215,"twenty":8.866022,"median":15.066294,"eighty":18.858384,"marketCap":15014832857},{"date":"2023-06-09","current":19.163036,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15196287756},{"date":"2023-06-16","current":19.379145,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15367661828},{"date":"2023-06-23","current":19.603728,"twenty":8.865335,"median":15.054652,"eighty":18.868565,"marketCap":15545756451},{"date":"2023-06-30","current":19.93566,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15808978064},{"date":"2023-07-07","current":19.699776,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15621922705},{"date":"2023-07-14","current":19.884811,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15768654753},{"date":"2023-07-21","current":20.283128,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":16084520689},{"date":"2023-07-28","current":18.952544,"twenty":8.864648,"median":15.053228,"eighty":18.885169,"marketCap":15048320000},{"date":"2023-08-04","current":19.321665,"twenty":8.864648,"median":15.053228,"eighty":18.916476,"marketCap":15341402013},{"date":"2023-08-11","current":18.958385,"twenty":8.864648,"median":15.053228,"eighty":18.938558,"marketCap":15052958065},{"date":"2023-08-18","current":18.69264,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14841956267},{"date":"2023-08-25","current":18.831167,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14951946566},{"date":"2023-09-01","current":18.588038,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14758902368},{"date":"2023-09-08","current":17.967495,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14266190722},{"date":"2023-09-15","current":18.00142,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14293127122},{"date":"2023-09-22","current":17.460034,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13863267076},{"date":"2023-09-29","current":17.436004,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13844187126},{"date":"2023-10-06","current":17.385117,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13803782527},{"date":"2023-10-13","current":17.050108,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13537785579},{"date":"2023-10-20","current":17.3625,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13785824927},{"date":"2023-10-27","current":19.342356,"twenty":8.861317,"median":15.088912,"eighty":18.950843,"marketCap":14758217706},{"date":"2023-11-03","current":19.352671,"twenty":8.861317,"median":15.120621,"eighty":18.958957,"marketCap":14766088156},{"date":"2023-11-10","current":19.398353,"twenty":8.861317,"median":15.143794,"eighty":19.017238,"marketCap":14800943005},{"date":"2023-11-17","current":19.883164,"twenty":8.861317,"median":15.170625,"eighty":19.034632,"marketCap":15170854145},{"date":"2023-11-24","current":19.973053,"twenty":8.861317,"median":15.202956,"eighty":19.048315,"marketCap":15239439493},{"date":"2023-12-01","current":20.22209,"twenty":8.861317,"median":15.241362,"eighty":19.068966,"marketCap":15429454638},{"date":"2023-12-08","current":19.925898,"twenty":8.862427,"median":15.283438,"eighty":19.10055,"marketCap":15203460294},{"date":"2023-12-15","current":20.226511,"twenty":8.862427,"median":15.334662,"eighty":19.123306,"marketCap":15432827688},{"date":"2023-12-22","current":20.046733,"twenty":8.862427,"median":15.378915,"eighty":19.142772,"marketCap":15295656991},{"date":"2023-12-29","current":20.285454,"twenty":8.861317,"median":15.476745,"eighty":19.172322,"marketCap":15477801687},{"date":"2024-01-05","current":20.712796,"twenty":8.860206,"median":15.506016,"eighty":19.174608,"marketCap":15803863178},{"date":"2024-01-12","current":20.006946,"twenty":8.860206,"median":15.580747,"eighty":19.190832,"marketCap":15265299542},{"date":"2024-01-19","current":19.780013,"twenty":8.859096,"median":15.640529,"eighty":19.218258,"marketCap":15092149647},{"date":"2024-01-26","current":19.178787,"twenty":8.860206,"median":15.724236,"eighty":19.224444,"marketCap":14633414859},{"date":"2024-02-02","current":18.739657,"twenty":8.860206,"median":15.796902,"eighty":19.224444,"marketCap":14298358568},{"date":"2024-02-09","current":16.659865,"twenty":8.860206,"median":15.866601,"eighty":19.224444,"marketCap":14227524520},{"date":"2024-02-16","current":16.553223,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14136452172},{"date":"2024-02-23","current":16.501876,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14092602523},{"date":"2024-03-01","current":16.189969,"twenty":8.861317,"median":16.135127,"eighty":19.224277,"marketCap":13826233822},{"date":"2024-03-08","current":16.514054,"twenty":8.861317,"median":16.167963,"eighty":19.224277,"marketCap":14103002055},{"date":"2024-03-15","current":16.479053,"twenty":8.861317,"median":16.244416,"eighty":19.224277,"marketCap":14073111086},{"date":"2024-03-22","current":16.700727,"twenty":8.861317,"median":16.279239,"eighty":19.224277,"marketCap":14262420557},{"date":"2024-03-28","current":16.98981,"twenty":8.861317,"median":16.295993,"eighty":19.224277,"marketCap":14509297820},{"date":"2024-04-05","current":17.046849,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14558009029},{"date":"2024-04-12","current":16.908091,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14439509571},{"date":"2024-04-19","current":16.373617,"twenty":8.860206,"median":16.321315,"eighty":19.224444,"marketCap":13983069144},{"date":"2024-04-26","current":17.782531,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15044020951},{"date":"2024-05-03","current":17.903339,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15146225199},{"date":"2024-05-10","current":18.142331,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15348411863},{"date":"2024-05-17","current":18.703041,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15822772884},{"date":"2024-05-24","current":18.389201,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15557264022},{"date":"2024-05-31","current":18.295968,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15478389005},{"date":"2024-06-07","current":18.730617,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15846102115},{"date":"2024-06-14","current":18.190917,"twenty":8.860206,"median":16.328964,"eighty":19.224444,"marketCap":15389515746},{"date":"2024-06-21","current":18.147583,"twenty":8.859096,"median":16.325456,"eighty":19.224611,"marketCap":15352855526},{"date":"2024-06-28","current":18.034653,"twenty":8.8564,"median":16.30815,"eighty":19.225215,"marketCap":15257316773},{"date":"2024-07-05","current":18.502131,"twenty":8.8564,"median":16.30815,"eighty":19.224277,"marketCap":15652802776},{"date":"2024-07-12","current":18.843547,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":15941640869},{"date":"2024-07-15","current":18.923649,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":16009406729},{"date":"2024-08-02","current":19.5693,"twenty":8.837929,"median":16.244416,"eighty":19.23574,"marketCap":16438212105},{"date":"2024-08-09","current":19.886024,"twenty":8.837929,"median":16.244416,"eighty":19.278162,"marketCap":16704260232},{"date":"2024-08-16","current":19.836992,"twenty":8.837929,"median":16.244416,"eighty":19.304216,"marketCap":16663072865},{"date":"2024-08-23","current":20.254431,"twenty":8.837929,"median":16.244416,"eighty":19.320238,"marketCap":17013722070},{"date":"2024-08-30","current":20.703675,"twenty":8.837929,"median":16.244416,"eighty":19.341707,"marketCap":17391087405},{"date":"2024-09-06","current":20.438635,"twenty":8.837929,"median":16.244416,"eighty":19.363864,"marketCap":17168452989},{"date":"2024-09-13","current":20.50887,"twenty":8.837929,"median":16.244416,"eighty":19.38382,"marketCap":17227451110},{"date":"2024-09-20","current":20.556578,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17267525304},{"date":"2024-09-27","current":20.463813,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17189603259},{"date":"2024-10-04","current":20.160341,"twenty":8.837929,"median":16.244416,"eighty":19.411523,"marketCap":16934686853},{"date":"2024-10-11","current":19.587853,"twenty":8.837929,"median":16.244416,"eighty":19.466199,"marketCap":16453796514},{"date":"2024-10-18","current":19.740252,"twenty":8.837929,"median":16.244416,"eighty":19.498369,"marketCap":16581811303},{"date":"2024-10-25","current":20.967993,"twenty":8.837929,"median":16.244416,"eighty":19.52951,"marketCap":17634082446},{"date":"2024-10-31","current":20.694596,"twenty":8.837929,"median":16.244416,"eighty":19.537278,"marketCap":17404155173},{"date":"2024-11-08","current":20.73043,"twenty":8.837604,"median":16.225487,"eighty":19.569468,"marketCap":17434291272},{"date":"2024-11-15","current":20.815369,"twenty":8.837604,"median":16.225487,"eighty":19.583841,"marketCap":17505724988},{"date":"2024-11-22","current":21.751025,"twenty":8.837604,"median":16.225487,"eighty":19.59953,"marketCap":18292612014},{"date":"2024-11-29","current":21.587783,"twenty":8.837604,"median":16.225487,"eighty":19.604194,"marketCap":18155325341},{"date":"2024-12-06","current":21.038334,"twenty":8.837604,"median":16.225487,"eighty":19.635892,"marketCap":17693238492},{"date":"2024-12-13","current":20.713176,"twenty":8.837604,"median":16.225487,"eighty":19.652242,"marketCap":17419781298},{"date":"2024-12-20","current":20.109313,"twenty":8.837604,"median":16.225487,"eighty":19.661726,"marketCap":16911932225},{"date":"2024-12-27","current":20.308389,"twenty":8.837604,"median":16.225487,"eighty":19.664244,"marketCap":17079354996},{"date":"2025-01-03","current":20.034991,"twenty":8.837604,"median":16.225487,"eighty":19.700013,"marketCap":16849427723},{"date":"2025-01-10","current":20.442433,"twenty":8.837278,"median":16.206558,"eighty":19.703289,"marketCap":17192086329},{"date":"2025-01-17","current":20.127893,"twenty":8.837278,"median":16.206558,"eighty":19.720969,"marketCap":16927558350},{"date":"2025-01-24","current":20.15311,"twenty":8.837278,"median":16.206558,"eighty":19.727553,"marketCap":16948765234},{"date":"2025-01-31","current":20.92178,"twenty":8.837278,"median":16.206558,"eighty":19.731679,"marketCap":18222870000},{"date":"2025-02-07","current":20.726797,"twenty":8.837278,"median":16.206558,"eighty":19.743626,"marketCap":18053040000},{"date":"2025-02-14","current":21.50163,"twenty":8.837278,"median":16.206558,"eighty":19.774991,"marketCap":18727920000},{"date":"2025-02-21","current":21.937474,"twenty":8.837278,"median":16.206558,"eighty":19.789815,"marketCap":19107540000},{"date":"2025-02-28","current":21.857965,"twenty":8.837278,"median":16.206558,"eighty":19.834748,"marketCap":19038287736},{"date":"2025-03-05","current":22.29882,"twenty":8.836953,"median":16.198264,"eighty":19.859309,"marketCap":19422271855}],"customCompares":[{"symbol":"DGX","name":"奎斯特診療","items":[{"date":"2020-03-06","value":17.423819,"marketCap":14949636717},{"date":"2020-03-13","value":15.051803,"marketCap":12914446930},{"date":"2020-03-20","value":11.702983,"marketCap":10041159316},{"date":"2020-03-27","value":12.922432,"marketCap":11087447049},{"date":"2020-04-03","value":11.407453,"marketCap":9787594687},{"date":"2020-04-09","value":13.988755,"marketCap":12002351876},{"date":"2020-04-17","value":14.866071,"marketCap":12755089328},{"date":"2020-04-24","value":18.016494,"marketCap":14287080000},{"date":"2020-05-01","value":18.386557,"marketCap":14580540000},{"date":"2020-05-08","value":18.924824,"marketCap":15007385064},{"date":"2020-05-15","value":18.732574,"marketCap":14854930787},{"date":"2020-05-22","value":19.027694,"marketCap":15088961476},{"date":"2020-05-29","value":19.946784,"marketCap":15817799906},{"date":"2020-06-05","value":19.747789,"marketCap":15659996356},{"date":"2020-06-12","value":18.651626,"marketCap":14790739513},{"date":"2020-06-19","value":18.258694,"marketCap":14479144367},{"date":"2020-06-26","value":18.587543,"marketCap":14739921420},{"date":"2020-07-02","value":19.56903,"marketCap":15518240624},{"date":"2020-07-10","value":19.700569,"marketCap":15622551446},{"date":"2020-07-17","value":21.098598,"marketCap":16731188250},{"date":"2020-07-24","value":22.322455,"marketCap":16786485848},{"date":"2020-07-31","value":22.69393,"marketCap":17065835321},{"date":"2020-08-07","value":22.361745,"marketCap":16816032427},{"date":"2020-08-14","value":21.433057,"marketCap":16117658746},{"date":"2020-08-21","value":21.043722,"marketCap":15824879010},{"date":"2020-08-28","value":19.779277,"marketCap":14874016383},{"date":"2020-09-04","value":19.447092,"marketCap":14624213489},{"date":"2020-09-11","value":19.704268,"marketCap":14817609278},{"date":"2020-09-18","value":20.33649,"marketCap":15293040591},{"date":"2020-09-25","value":19.948941,"marketCap":15001603882},{"date":"2020-10-02","value":20.33649,"marketCap":15293040591},{"date":"2020-10-09","value":20.836553,"marketCap":15669087958},{"date":"2020-10-16","value":21.46699,"marketCap":16143176246},{"date":"2020-10-23","value":15.504796,"marketCap":17132799545},{"date":"2020-10-30","value":14.896215,"marketCap":16460317285},{"date":"2020-11-06","value":15.477965,"marketCap":17103151029},{"date":"2020-11-13","value":14.820599,"marketCap":16376762375},{"date":"2020-11-20","value":15.221848,"marketCap":16820142463},{"date":"2020-11-27","value":15.220629,"marketCap":16818794803},{"date":"2020-12-04","value":15.036469,"marketCap":16615298167},{"date":"2020-12-11","value":14.886458,"marketCap":16449536007},{"date":"2020-12-18","value":14.679126,"marketCap":16220433834},{"date":"2020-12-24","value":14.663271,"marketCap":16202914256},{"date":"2020-12-31","value":14.533993,"marketCap":16060062313},{"date":"2021-01-08","value":14.997442,"marketCap":16572173052},{"date":"2021-01-15","value":15.170625,"marketCap":16763540749},{"date":"2021-01-22","value":15.179162,"marketCap":16772974368},{"date":"2021-01-29","value":15.751156,"marketCap":17405026833},{"date":"2021-02-05","value":11.469706,"marketCap":16413149191},{"date":"2021-02-12","value":11.868071,"marketCap":16983209303},{"date":"2021-02-19","value":11.228615,"marketCap":16068148272},{"date":"2021-02-26","value":10.779899,"marketCap":15426035823},{"date":"2021-03-05","value":11.000925,"marketCap":15742323607},{"date":"2021-03-12","value":11.365571,"marketCap":16264131723},{"date":"2021-03-19","value":11.683587,"marketCap":16719212458},{"date":"2021-03-26","value":12.052895,"marketCap":17247693311},{"date":"2021-04-01","value":12.071547,"marketCap":17274384263},{"date":"2021-04-09","value":11.61764,"marketCap":16624843307},{"date":"2021-04-16","value":11.931259,"marketCap":17073631404},{"date":"2021-04-23","value":9.517505,"marketCap":17141026281},{"date":"2021-04-30","value":8.901772,"marketCap":16032092033},{"date":"2021-05-07","value":9.378991,"marketCap":16891561935},{"date":"2021-05-14","value":9.140719,"marketCap":16462434812},{"date":"2021-05-21","value":8.864648,"marketCap":15965230866},{"date":"2021-05-28","value":8.887598,"marketCap":16006563224},{"date":"2021-06-04","value":8.699275,"marketCap":15667394762},{"date":"2021-06-11","value":8.591952,"marketCap":15474105208},{"date":"2021-06-18","value":8.606127,"marketCap":15499634017},{"date":"2021-06-25","value":8.7499,"marketCap":15758569079},{"date":"2021-07-02","value":8.998971,"marketCap":16207146723},{"date":"2021-07-09","value":9.115069,"marketCap":16416239825},{"date":"2021-07-16","value":9.07997,"marketCap":16353025631},{"date":"2021-07-23","value":7.581515,"marketCap":17035663227},{"date":"2021-07-30","value":7.710383,"marketCap":17325231626},{"date":"2021-08-06","value":7.971384,"marketCap":17911699269},{"date":"2021-08-13","value":8.059471,"marketCap":18109632098},{"date":"2021-08-20","value":8.265009,"marketCap":18571475368},{"date":"2021-08-27","value":8.109496,"marketCap":18222038397},{"date":"2021-09-03","value":8.473809,"marketCap":19040649482},{"date":"2021-09-10","value":8.424872,"marketCap":18930686799},{"date":"2021-09-17","value":8.415628,"marketCap":18909916070},{"date":"2021-09-24","value":8.324278,"marketCap":18704652395},{"date":"2021-10-01","value":7.791946,"marketCap":17508502764},{"date":"2021-10-08","value":7.717452,"marketCap":17341115124},{"date":"2021-10-15","value":7.748446,"marketCap":17410758157},{"date":"2021-10-22","value":8.228309,"marketCap":17970627203},{"date":"2021-10-29","value":8.244598,"marketCap":18006202887},{"date":"2021-11-05","value":7.894661,"marketCap":17241939064},{"date":"2021-11-12","value":8.425465,"marketCap":18401215650},{"date":"2021-11-19","value":8.33784,"marketCap":18209843007},{"date":"2021-11-26","value":8.703505,"marketCap":19008455766},{"date":"2021-12-03","value":8.822024,"marketCap":19267299533},{"date":"2021-12-10","value":8.990533,"marketCap":19635323846},{"date":"2021-12-17","value":9.616264,"marketCap":21001920795},{"date":"2021-12-23","value":9.38316,"marketCap":20492820495},{"date":"2021-12-31","value":9.717931,"marketCap":21223962130},{"date":"2022-01-07","value":8.755182,"marketCap":19121316555},{"date":"2022-01-14","value":7.992958,"marketCap":17456619913},{"date":"2022-01-21","value":7.7357,"marketCap":16894769462},{"date":"2022-01-28","value":7.574493,"marketCap":16542692869},{"date":"2022-02-04","value":7.995965,"marketCap":15951950000},{"date":"2022-02-11","value":7.895754,"marketCap":15752030000},{"date":"2022-02-18","value":7.836702,"marketCap":15634220000},{"date":"2022-02-25","value":7.884421,"marketCap":15729420000},{"date":"2022-03-04","value":8.242081,"marketCap":16442950604},{"date":"2022-03-11","value":8.163642,"marketCap":16286464841},{"date":"2022-03-18","value":8.68577,"marketCap":17328110531},{"date":"2022-03-25","value":8.62709,"marketCap":17211044846},{"date":"2022-04-01","value":8.163043,"marketCap":16285270293},{"date":"2022-04-08","value":8.382792,"marketCap":16723669340},{"date":"2022-04-14","value":8.138493,"marketCap":16236293833},{"date":"2022-04-22","value":8.559972,"marketCap":16101308191},{"date":"2022-04-29","value":8.350949,"marketCap":15708135347},{"date":"2022-05-06","value":8.504441,"marketCap":15996853316},{"date":"2022-05-13","value":8.510056,"marketCap":16007416168},{"date":"2022-05-20","value":8.799569,"marketCap":16551989898},{"date":"2022-05-27","value":9.071612,"marketCap":17063701420},{"date":"2022-06-03","value":8.498201,"marketCap":15985116813},{"date":"2022-06-10","value":8.189346,"marketCap":15404159925},{"date":"2022-06-17","value":8.151285,"marketCap":15332567257},{"date":"2022-06-24","value":8.754645,"marketCap":16467487078},{"date":"2022-07-01","value":8.528151,"marketCap":16041452027},{"date":"2022-07-08","value":8.4695,"marketCap":15931128900},{"date":"2022-07-15","value":8.476987,"marketCap":15945212704},{"date":"2022-07-22","value":10.29577,"marketCap":15278922702},{"date":"2022-07-29","value":10.731079,"marketCap":15924921571},{"date":"2022-08-05","value":10.951877,"marketCap":16252585257},{"date":"2022-08-12","value":11.04381,"marketCap":16389014621},{"date":"2022-08-19","value":10.645432,"marketCap":15797820711},{"date":"2022-08-26","value":9.986968,"marketCap":14820659967},{"date":"2022-09-02","value":9.832174,"marketCap":14590945568},{"date":"2022-09-09","value":10.214837,"marketCap":15158818220},{"date":"2022-09-16","value":9.800743,"marketCap":14544303050},{"date":"2022-09-23","value":9.613733,"marketCap":14266780070},{"date":"2022-09-30","value":9.640449,"marketCap":14306426210},{"date":"2022-10-07","value":9.689166,"marketCap":14378722113},{"date":"2022-10-14","value":9.909178,"marketCap":14705219736},{"date":"2022-10-21","value":12.610616,"marketCap":15574110975},{"date":"2022-10-28","value":13.333594,"marketCap":16466988708},{"date":"2022-11-04","value":13.244144,"marketCap":16356517866},{"date":"2022-11-11","value":13.927469,"marketCap":17200423989},{"date":"2022-11-18","value":13.50235,"marketCap":16675402771},{"date":"2022-11-25","value":13.745802,"marketCap":16976065681},{"date":"2022-12-02","value":13.874905,"marketCap":17135508134},{"date":"2022-12-09","value":13.726437,"marketCap":16952149314},{"date":"2022-12-16","value":13.762401,"marketCap":16996565425},{"date":"2022-12-23","value":14.414372,"marketCap":17801749810},{"date":"2022-12-30","value":14.42636,"marketCap":17816555181},{"date":"2023-01-06","value":14.352587,"marketCap":17725445208},{"date":"2023-01-13","value":13.64252,"marketCap":16848511720},{"date":"2023-01-20","value":13.411056,"marketCap":16562654180},{"date":"2023-01-27","value":13.429499,"marketCap":16585431673},{"date":"2023-02-03","value":16.756776,"marketCap":15851910000},{"date":"2023-02-10","value":16.990275,"marketCap":16072800000},{"date":"2023-02-17","value":17.391564,"marketCap":16452420000},{"date":"2023-02-24","value":16.473686,"marketCap":15584107189},{"date":"2023-03-03","value":16.569005,"marketCap":15674278822},{"date":"2023-03-10","value":15.805278,"marketCap":14951792532},{"date":"2023-03-17","value":15.478134,"marketCap":14642314584},{"date":"2023-03-24","value":16.481924,"marketCap":15591899800},{"date":"2023-03-31","value":16.649026,"marketCap":15749978464},{"date":"2023-04-06","value":16.864376,"marketCap":15953699559},{"date":"2023-04-14","value":16.872742,"marketCap":15961614286},{"date":"2023-04-21","value":17.012294,"marketCap":16093630161},{"date":"2023-04-28","value":19.893943,"marketCap":15775897038},{"date":"2023-05-05","value":19.126312,"marketCap":15167165365},{"date":"2023-05-12","value":18.486461,"marketCap":14659763703},{"date":"2023-05-19","value":18.492111,"marketCap":14664244071},{"date":"2023-05-26","value":18.742119,"marketCap":14862500349},{"date":"2023-06-02","value":18.934215,"marketCap":15014832857},{"date":"2023-06-09","value":19.163036,"marketCap":15196287756},{"date":"2023-06-16","value":19.379145,"marketCap":15367661828},{"date":"2023-06-23","value":19.603728,"marketCap":15545756451},{"date":"2023-06-30","value":19.93566,"marketCap":15808978064},{"date":"2023-07-07","value":19.699776,"marketCap":15621922705},{"date":"2023-07-14","value":19.884811,"marketCap":15768654753},{"date":"2023-07-21","value":20.283128,"marketCap":16084520689},{"date":"2023-07-28","value":18.952544,"marketCap":15048320000},{"date":"2023-08-04","value":19.321665,"marketCap":15341402013},{"date":"2023-08-11","value":18.958385,"marketCap":15052958065},{"date":"2023-08-18","value":18.69264,"marketCap":14841956267},{"date":"2023-08-25","value":18.831167,"marketCap":14951946566},{"date":"2023-09-01","value":18.588038,"marketCap":14758902368},{"date":"2023-09-08","value":17.967495,"marketCap":14266190722},{"date":"2023-09-15","value":18.00142,"marketCap":14293127122},{"date":"2023-09-22","value":17.460034,"marketCap":13863267076},{"date":"2023-09-29","value":17.436004,"marketCap":13844187126},{"date":"2023-10-06","value":17.385117,"marketCap":13803782527},{"date":"2023-10-13","value":17.050108,"marketCap":13537785579},{"date":"2023-10-20","value":17.3625,"marketCap":13785824927},{"date":"2023-10-27","value":19.342356,"marketCap":14758217706},{"date":"2023-11-03","value":19.352671,"marketCap":14766088156},{"date":"2023-11-10","value":19.398353,"marketCap":14800943005},{"date":"2023-11-17","value":19.883164,"marketCap":15170854145},{"date":"2023-11-24","value":19.973053,"marketCap":15239439493},{"date":"2023-12-01","value":20.22209,"marketCap":15429454638},{"date":"2023-12-08","value":19.925898,"marketCap":15203460294},{"date":"2023-12-15","value":20.226511,"marketCap":15432827688},{"date":"2023-12-22","value":20.046733,"marketCap":15295656991},{"date":"2023-12-29","value":20.285454,"marketCap":15477801687},{"date":"2024-01-05","value":20.712796,"marketCap":15803863178},{"date":"2024-01-12","value":20.006946,"marketCap":15265299542},{"date":"2024-01-19","value":19.780013,"marketCap":15092149647},{"date":"2024-01-26","value":19.178787,"marketCap":14633414859},{"date":"2024-02-02","value":18.739657,"marketCap":14298358568},{"date":"2024-02-09","value":16.659865,"marketCap":14227524520},{"date":"2024-02-16","value":16.553223,"marketCap":14136452172},{"date":"2024-02-23","value":16.501876,"marketCap":14092602523},{"date":"2024-03-01","value":16.189969,"marketCap":13826233822},{"date":"2024-03-08","value":16.514054,"marketCap":14103002055},{"date":"2024-03-15","value":16.479053,"marketCap":14073111086},{"date":"2024-03-22","value":16.700727,"marketCap":14262420557},{"date":"2024-03-28","value":16.98981,"marketCap":14509297820},{"date":"2024-04-05","value":17.046849,"marketCap":14558009029},{"date":"2024-04-12","value":16.908091,"marketCap":14439509571},{"date":"2024-04-19","value":16.373617,"marketCap":13983069144},{"date":"2024-04-26","value":17.782531,"marketCap":15044020951},{"date":"2024-05-03","value":17.903339,"marketCap":15146225199},{"date":"2024-05-10","value":18.142331,"marketCap":15348411863},{"date":"2024-05-17","value":18.703041,"marketCap":15822772884},{"date":"2024-05-24","value":18.389201,"marketCap":15557264022},{"date":"2024-05-31","value":18.295968,"marketCap":15478389005},{"date":"2024-06-07","value":18.730617,"marketCap":15846102115},{"date":"2024-06-14","value":18.190917,"marketCap":15389515746},{"date":"2024-06-21","value":18.147583,"marketCap":15352855526},{"date":"2024-06-28","value":18.034653,"marketCap":15257316773},{"date":"2024-07-05","value":18.502131,"marketCap":15652802776},{"date":"2024-07-12","value":18.843547,"marketCap":15941640869},{"date":"2024-07-15","value":18.923649,"marketCap":16009406729},{"date":"2024-08-02","value":19.5693,"marketCap":16438212105},{"date":"2024-08-09","value":19.886024,"marketCap":16704260232},{"date":"2024-08-16","value":19.836992,"marketCap":16663072865},{"date":"2024-08-23","value":20.254431,"marketCap":17013722070},{"date":"2024-08-30","value":20.703675,"marketCap":17391087405},{"date":"2024-09-06","value":20.438635,"marketCap":17168452989},{"date":"2024-09-13","value":20.50887,"marketCap":17227451110},{"date":"2024-09-20","value":20.556578,"marketCap":17267525304},{"date":"2024-09-27","value":20.463813,"marketCap":17189603259},{"date":"2024-10-04","value":20.160341,"marketCap":16934686853},{"date":"2024-10-11","value":19.587853,"marketCap":16453796514},{"date":"2024-10-18","value":19.740252,"marketCap":16581811303},{"date":"2024-10-25","value":20.967993,"marketCap":17634082446},{"date":"2024-10-31","value":20.694596,"marketCap":17404155173},{"date":"2024-11-08","value":20.73043,"marketCap":17434291272},{"date":"2024-11-15","value":20.815369,"marketCap":17505724988},{"date":"2024-11-22","value":21.751025,"marketCap":18292612014},{"date":"2024-11-29","value":21.587783,"marketCap":18155325341},{"date":"2024-12-06","value":21.038334,"marketCap":17693238492},{"date":"2024-12-13","value":20.713176,"marketCap":17419781298},{"date":"2024-12-20","value":20.109313,"marketCap":16911932225},{"date":"2024-12-27","value":20.308389,"marketCap":17079354996},{"date":"2025-01-03","value":20.034991,"marketCap":16849427723},{"date":"2025-01-10","value":20.442433,"marketCap":17192086329},{"date":"2025-01-17","value":20.127893,"marketCap":16927558350},{"date":"2025-01-24","value":20.15311,"marketCap":16948765234},{"date":"2025-01-31","value":20.92178,"marketCap":18222870000},{"date":"2025-02-07","value":20.726797,"marketCap":18053040000},{"date":"2025-02-14","value":21.50163,"marketCap":18727920000},{"date":"2025-02-21","value":21.937474,"marketCap":19107540000},{"date":"2025-02-28","value":21.857965,"marketCap":19038287736},{"date":"2025-03-05","value":22.29882,"marketCap":19422271855}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-06","value":14.251933,"marketCap":72741865738},{"date":"2020-03-13","value":13.10681,"marketCap":66897160644},{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-05","value":24.615122,"marketCap":84528330391}]},{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-06","value":12.611071,"marketCap":83661843472},{"date":"2020-03-13","value":11.724462,"marketCap":77780083315},{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-05","value":17.545655,"marketCap":80955650995}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-06","value":21.225762,"marketCap":17485783000},{"date":"2020-03-13","value":17.837152,"marketCap":14694246000},{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-05","value":28.813669,"marketCap":21494997000}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":32.202811,"rank":45,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.545031,"marketCap":961982119},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-315.516854,"marketCap":556887248},{"symbol":"LH","name":"徠博科","value":28.813669,"marketCap":21494997000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.244427,"marketCap":44739847},{"symbol":"DVA","name":"達維塔保健","value":12.098998,"marketCap":11328800000},{"symbol":"CVS","name":"西維斯健康","value":17.545655,"marketCap":80955650995},{"symbol":"CI","name":"信諾保險","value":24.615122,"marketCap":84528330391},{"symbol":"MD","name":"Pediatrix Medical","value":-12.263019,"marketCap":1214884996},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.55887,"marketCap":17911800},{"symbol":"CHE","name":"Chemed Corp","value":28.481067,"marketCap":8601253816},{"symbol":"ENZ","name":"恩佐生化","value":-1.063731,"marketCap":24293494},{"symbol":"CRVL","name":"CorVel Corp","value":62.463659,"marketCap":5509294733},{"symbol":"AMED","name":"阿米斯醫療","value":81.739942,"marketCap":3533699431},{"symbol":"DGX","name":"奎斯特診療","value":22.29882,"marketCap":19422271855},{"symbol":"NRC","name":"National Research Corp.","value":13.132871,"marketCap":325471935},{"symbol":"RDNT","name":"RadNet","value":1374.000032,"marketCap":3837582088},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":132.299703,"marketCap":53197049},{"symbol":"FMS","name":"費森尤斯醫療","value":23.902336,"marketCap":13853439645.51},{"symbol":"PINC","name":"Premier Inc.","value":-337.91229,"marketCap":1606097113},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-5.178534668183201,"marketCap":45778248.63},{"symbol":"ADUS","name":"愛德斯","value":22.900615,"marketCap":1685439488},{"symbol":"NEO","name":"NeoGenomics","value":-15.240573,"marketCap":1199829317},{"symbol":"ASTH","name":"Astrana Health","value":29.747201,"marketCap":1283561972},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.206765,"marketCap":5525373},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":58.691731,"marketCap":137632110},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-26.443288,"marketCap":215301251},{"symbol":"OPK","name":"Opko Health","value":-24.225472,"marketCap":1289376518},{"symbol":"ME","name":"23andMe, Inc.","value":-0.094148,"marketCap":36752836},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.439646,"marketCap":104736452},{"symbol":"CCM","name":"泰和誠醫療","value":-0.42618301740000003,"marketCap":22273033},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":34.742047,"marketCap":633868643},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.160628,"marketCap":569851767},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.363968940177227,"marketCap":104058476.57},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":213.798848,"marketCap":3075496430},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.537835,"marketCap":10613504},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.628745,"marketCap":5640580589},{"symbol":"TALK","name":"Talkspace Inc.","value":422.306972,"marketCap":484808404},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.731985,"marketCap":5119521372},{"symbol":"PRE","name":"Prenetics Global","value":-1.255327,"marketCap":58887029},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-11.203361,"marketCap":478473126},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":28.42003,"marketCap":296307236},{"symbol":"AGL","name":"agilon health, inc.","value":-5.024008,"marketCap":1307000719},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.518304,"marketCap":19082044},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":71.371206,"marketCap":8995484010},{"symbol":"PIII","name":"3 Health Partners","value":-0.29038,"marketCap":29820269},{"symbol":"DCGO","name":"Docgo Inc","value":15.099349,"marketCap":301868345},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-11.708838,"marketCap":770968456},{"symbol":"WGS","name":"GeneDx Holdings","value":-53.145376,"marketCap":2778759126},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":34.538351,"marketCap":779150651},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.099919,"marketCap":352887262},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-3.652714,"marketCap":425906496},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-17.393511,"marketCap":447656802},{"symbol":"NUTX","name":"Nutex Health Inc","value":-5.863361,"marketCap":241185453},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-53.689609,"marketCap":3084092219},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-29.346043,"marketCap":228635021},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.043443,"marketCap":4228002},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.893308,"marketCap":13938100},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-77.846068,"marketCap":3160394650},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-6.680265,"marketCap":122602945},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.492443,"marketCap":6343057},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.495773,"marketCap":10281258},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":8.799016,"marketCap":478818802},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-10.518118,"marketCap":849601}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DGX\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19204727","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001687-DGX","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001687/0001959173-25-001687-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001687/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3G4R9QGRBmeQ8eU6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19196912","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001608-DGX","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001608/0001959173-25-001608-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001608/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE962AuYyUFpCFEjRv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19196871","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001603-DGX","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001603/0001959173-25-001603-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001603/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8YDAWDXzyLmT5zgr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19176334","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001401-DGX","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001401/0001959173-25-001401-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001401/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECYRBLo8sf23HNK2o","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19176318","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001400-DGX","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001400/0001959173-25-001400-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001400/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9m8mhxsKLPt74VBg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130220","market":"us","labels":[],"media":"sec.gov","original_id":"AN102207925000044-DGX","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DGX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/0001022079-25-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx-20241231.htm","primary":true,"translateUrl":"","linkName":"dgx-20241231.htm","type":"10-K","id":"NTFILEc2kBwjdagaJ3rs4y","market":"us","size":2633728},{"description":"EX-4.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex425.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex425.htm","type":"EX-4.25","id":"NTFILEFAZYFXyrZPeNouV7","market":"us","size":8401},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex106.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex106.htm","type":"EX-10.6","id":"NTFILE4ToKMA4ksD6tcsiA","market":"us","size":11637},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex109.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex109.htm","type":"EX-10.9","id":"NTFILEDy22TQNbAAVnVjNv","market":"us","size":158104},{"description":"EX-10.11","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex1011.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex1011.htm","type":"EX-10.11","id":"NTFILE63QX7hhNANgFhW4K","market":"us","size":4212},{"description":"EX-19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex191.htm","type":"EX-19.1","id":"NTFILE8mnp7xNheJX7mEDw","market":"us","size":24424},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex211.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex211.htm","type":"EX-21.1","id":"NTFILEHz5dMMyWn7dhcBVi","market":"us","size":75548},{"description":"EX-22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex22.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex22.htm","type":"EX-22","id":"NTFILEBxP9RKV8uMVoi1Ak","market":"us","size":23096},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex231.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex231.htm","type":"EX-23.1","id":"NTFILECEEv5nfyWDWXCKee","market":"us","size":3066},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex311.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex311.htm","type":"EX-31.1","id":"NTFILE6DEnzpjYW6MFdhBM","market":"us","size":10734},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex312.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex312.htm","type":"EX-31.2","id":"NTFILE2n5mYF1yrvanUmNg","market":"us","size":10665},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex321.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex321.htm","type":"EX-32.1","id":"NTFILERUYQSNoc4YC5kTuQ","market":"us","size":4647},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex322.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex322.htm","type":"EX-32.2","id":"NTFILE8W5Y4TFWU8Kieo6X","market":"us","size":5051},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913.htm","type":"EX-99.13","id":"NTFILEFgL7nU9LHMLBDE4i","market":"us","size":14855},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914.htm","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914.htm","type":"EX-99.14","id":"NTFILEGfaoUmEf1FWxxQ1r","market":"us","size":1026119},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"dgx-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5KtQCxBYiGkLK56E","market":"us","size":53433},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"dgx-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEC3XYYixtdmgTgwJw","market":"us","size":36072},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"dgx-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE4eRmJ7Jr62TZ4dEu","market":"us","size":129407},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex1011001.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex1011001.jpg","type":"GRAPHIC","id":"NTFILExhdVndAaHq4WKc8R","market":"us","size":216438},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex1011002.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex1011002.jpg","type":"GRAPHIC","id":"NTFILE3eScYk2z1BfDhaq1","market":"us","size":82434},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex106001.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex106001.jpg","type":"GRAPHIC","id":"NTFILE6sdCUznfYLafRBxh","market":"us","size":205648},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex106002.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex106002.jpg","type":"GRAPHIC","id":"NTFILEFQeorVBr84FEmVDi","market":"us","size":223691},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex106003.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex106003.jpg","type":"GRAPHIC","id":"NTFILE4A95Jui2tDcCJBNm","market":"us","size":226739},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex106004.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex106004.jpg","type":"GRAPHIC","id":"NTFILEABBwekTpWxH1E1xL","market":"us","size":166207},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191001.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191001.jpg","type":"GRAPHIC","id":"NTFILE8AcqFgaymghgSNwr","market":"us","size":216702},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191002.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191002.jpg","type":"GRAPHIC","id":"NTFILE5xxnRUPkXwWxKoXD","market":"us","size":282276},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191003.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191003.jpg","type":"GRAPHIC","id":"NTFILEGkqg3wmiza4JQ4tN","market":"us","size":278499},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191004.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191004.jpg","type":"GRAPHIC","id":"NTFILEBP7WwujVBVeF4FDy","market":"us","size":221641},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191005.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191005.jpg","type":"GRAPHIC","id":"NTFILE86y1qeamo34vgCUW","market":"us","size":214331},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191006.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191006.jpg","type":"GRAPHIC","id":"NTFILEBupLibY6Hj9vX1BV","market":"us","size":262881},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191007.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191007.jpg","type":"GRAPHIC","id":"NTFILEAFjkch769dgSEoMT","market":"us","size":256072},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex191008.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex191008.jpg","type":"GRAPHIC","id":"NTFILEGeoywr4NnyPQ1LpR","market":"us","size":99735},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex425001.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex425001.jpg","type":"GRAPHIC","id":"NTFILE362LKWRfAX1Hx3kd","market":"us","size":221748},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex425002.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex425002.jpg","type":"GRAPHIC","id":"NTFILE2SPzsest1qKdMgHp","market":"us","size":217589},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex425003.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex425003.jpg","type":"GRAPHIC","id":"NTFILE2DH27j2HZdatnKBg","market":"us","size":156232},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913001.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913001.jpg","type":"GRAPHIC","id":"NTFILE3SegYpzLadxFXs4m","market":"us","size":219864},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913002.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913002.jpg","type":"GRAPHIC","id":"NTFILEANXhvmKre1vxnji5","market":"us","size":135477},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913003.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913003.jpg","type":"GRAPHIC","id":"NTFILEDgGLVdaaEe2f4HMW","market":"us","size":212890},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913004.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913004.jpg","type":"GRAPHIC","id":"NTFILEBBEPmVQKR5U1spgP","market":"us","size":179328},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913005.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913005.jpg","type":"GRAPHIC","id":"NTFILE5Byi8esa3v1MXXKi","market":"us","size":53312},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913006.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913006.jpg","type":"GRAPHIC","id":"NTFILE6nhjbJ9szz1t3Qip","market":"us","size":48717},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913007.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913007.jpg","type":"GRAPHIC","id":"NTFILE23edJSHZtihAb87o","market":"us","size":49557},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913008.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913008.jpg","type":"GRAPHIC","id":"NTFILE8ekmeVEPi3Xqg6L5","market":"us","size":45727},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913009.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913009.jpg","type":"GRAPHIC","id":"NTFILEHMaTz9RfUGuLkvYJ","market":"us","size":35449},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9913010.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9913010.jpg","type":"GRAPHIC","id":"NTFILE8GfBFsnRu5w8oj4H","market":"us","size":67599},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914001.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914001.jpg","type":"GRAPHIC","id":"NTFILEAzdee9xpiP4oDeC9","market":"us","size":207457},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914002.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914002.jpg","type":"GRAPHIC","id":"NTFILE8b5BccuRmwv6vDhP","market":"us","size":214631},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914003.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914003.jpg","type":"GRAPHIC","id":"NTFILECiMCMc4oZgSzKa4b","market":"us","size":196955},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914004.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914004.jpg","type":"GRAPHIC","id":"NTFILEEnA8qFND6GGvS238","market":"us","size":230751},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914005.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914005.jpg","type":"GRAPHIC","id":"NTFILEDB1Q7iR4Mt3RMdfv","market":"us","size":53026},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914006.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914006.jpg","type":"GRAPHIC","id":"NTFILEBiHGbGYZW7sLZBsq","market":"us","size":49366},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914007.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914007.jpg","type":"GRAPHIC","id":"NTFILE5WUowQvyKuYn6X6X","market":"us","size":51077},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914008.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914008.jpg","type":"GRAPHIC","id":"NTFILEDFDWRc7FEq9KwJ9Y","market":"us","size":56077},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914009.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914009.jpg","type":"GRAPHIC","id":"NTFILE2ubA5upEHy93YcEi","market":"us","size":35475},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914010.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914010.jpg","type":"GRAPHIC","id":"NTFILE6wxYCpSqCcNmgkTE","market":"us","size":41013},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914011.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914011.jpg","type":"GRAPHIC","id":"NTFILEFN8y7AVq8wEE8KTg","market":"us","size":28301},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914012.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914012.jpg","type":"GRAPHIC","id":"NTFILE4y6BPzvMzq18UQdf","market":"us","size":161934},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914013.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914013.jpg","type":"GRAPHIC","id":"NTFILE6HhQ91vAGyGnnpdL","market":"us","size":179919},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914014.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914014.jpg","type":"GRAPHIC","id":"NTFILEEi8JekcWWhQD7WeF","market":"us","size":145829},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914015.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914015.jpg","type":"GRAPHIC","id":"NTFILE36u6VrGAfWU979BH","market":"us","size":181245},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914016.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914016.jpg","type":"GRAPHIC","id":"NTFILEBvW2npxmYSZfahiU","market":"us","size":117157},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914017.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914017.jpg","type":"GRAPHIC","id":"NTFILE6un4BEwJ3epjZAb4","market":"us","size":229735},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914018.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914018.jpg","type":"GRAPHIC","id":"NTFILE3TRwmHkTcnMhkShD","market":"us","size":224014},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914019.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914019.jpg","type":"GRAPHIC","id":"NTFILEH2GLFWNBJpeE7Waz","market":"us","size":259849},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914020.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914020.jpg","type":"GRAPHIC","id":"NTFILEAJsKUWEH72jo7wkE","market":"us","size":267499},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914021.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914021.jpg","type":"GRAPHIC","id":"NTFILE3ARxGTBM2UKp9V9L","market":"us","size":278324},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914022.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914022.jpg","type":"GRAPHIC","id":"NTFILE45yzRpfhxhcmxnjA","market":"us","size":264271},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914023.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914023.jpg","type":"GRAPHIC","id":"NTFILE2fGYfNxJJhctPtYd","market":"us","size":290413},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914024.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914024.jpg","type":"GRAPHIC","id":"NTFILE5iWdNJcEUrEQ63a6","market":"us","size":290328},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914025.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914025.jpg","type":"GRAPHIC","id":"NTFILEDigxneWKsYfDi9x9","market":"us","size":288006},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914026.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914026.jpg","type":"GRAPHIC","id":"NTFILE3bcGoNwjNUztJkM8","market":"us","size":285610},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914027.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914027.jpg","type":"GRAPHIC","id":"NTFILEFzfHijc1y76MrW2b","market":"us","size":248495},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914028.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914028.jpg","type":"GRAPHIC","id":"NTFILE2qZoH6fEGVXdDjxS","market":"us","size":263135},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914029.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914029.jpg","type":"GRAPHIC","id":"NTFILEDombfKkp6mKV9Zfo","market":"us","size":277397},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914030.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914030.jpg","type":"GRAPHIC","id":"NTFILE7u86tTivcwyEqTz3","market":"us","size":289383},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914031.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914031.jpg","type":"GRAPHIC","id":"NTFILEJ9SJf3JMmn5yynDf","market":"us","size":278487},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914032.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914032.jpg","type":"GRAPHIC","id":"NTFILE9CfTRkjgcVynqeBJ","market":"us","size":297250},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914033.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914033.jpg","type":"GRAPHIC","id":"NTFILE4wkuwfCZogaTsVL6","market":"us","size":273775},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914034.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914034.jpg","type":"GRAPHIC","id":"NTFILEC9DaJTurBsxXsJ8W","market":"us","size":256353},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914035.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914035.jpg","type":"GRAPHIC","id":"NTFILE9Yef8TsRYUj64bZw","market":"us","size":240839},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914036.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914036.jpg","type":"GRAPHIC","id":"NTFILE3NbB5jsPZrSYgXeX","market":"us","size":325518},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914037.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914037.jpg","type":"GRAPHIC","id":"NTFILEGjKTuF2dZaNBdbgU","market":"us","size":254577},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914038.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914038.jpg","type":"GRAPHIC","id":"NTFILEAWAndu4fBX2e1J3n","market":"us","size":234641},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914039.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914039.jpg","type":"GRAPHIC","id":"NTFILE6Ma9ezjNQzWWg7jt","market":"us","size":248982},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914040.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914040.jpg","type":"GRAPHIC","id":"NTFILEC2fVaZxNDbh7Vk38","market":"us","size":213471},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914041.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914041.jpg","type":"GRAPHIC","id":"NTFILED8NFRf98g66FVQA1","market":"us","size":266985},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914042.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914042.jpg","type":"GRAPHIC","id":"NTFILEJ3aN678jQHvryjJJ","market":"us","size":327911},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914043.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914043.jpg","type":"GRAPHIC","id":"NTFILEBXdoc9g4Ent3L93n","market":"us","size":276782},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914044.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914044.jpg","type":"GRAPHIC","id":"NTFILEA1PEcoqCWF2ZwaqY","market":"us","size":304348},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914045.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914045.jpg","type":"GRAPHIC","id":"NTFILEAffTXzdJwYJKFyde","market":"us","size":275616},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914046.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914046.jpg","type":"GRAPHIC","id":"NTFILECxKq8RGVKtANi7Lu","market":"us","size":213674},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914047.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914047.jpg","type":"GRAPHIC","id":"NTFILEHqDYsoRwTvtncuqp","market":"us","size":280252},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914048.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914048.jpg","type":"GRAPHIC","id":"NTFILE9inX8c6jSdssBwj9","market":"us","size":283552},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914049.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914049.jpg","type":"GRAPHIC","id":"NTFILE8nbSAAHaXPZU1UdA","market":"us","size":272414},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914050.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914050.jpg","type":"GRAPHIC","id":"NTFILE6PmREF9Mopp7Ymp5","market":"us","size":297884},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914051.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914051.jpg","type":"GRAPHIC","id":"NTFILE9nDtg9jz7MP6v8xU","market":"us","size":279165},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914052.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914052.jpg","type":"GRAPHIC","id":"NTFILE5wkAvfutLQTH7XCC","market":"us","size":271431},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914053.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914053.jpg","type":"GRAPHIC","id":"NTFILE3zPBAHt5Mwdst4p8","market":"us","size":280898},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914054.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914054.jpg","type":"GRAPHIC","id":"NTFILEkxKNoXcmErxuzQYk","market":"us","size":249158},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914055.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914055.jpg","type":"GRAPHIC","id":"NTFILEEabFUTJXKPs9TSX2","market":"us","size":261975},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914056.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914056.jpg","type":"GRAPHIC","id":"NTFILEGrVJwUXi7CrN7sDk","market":"us","size":261519},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914057.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914057.jpg","type":"GRAPHIC","id":"NTFILE813592AQMVdYof2x","market":"us","size":272760},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914058.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914058.jpg","type":"GRAPHIC","id":"NTFILEQSqQ3KbJGRzWmbt4","market":"us","size":265606},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914059.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914059.jpg","type":"GRAPHIC","id":"NTFILE3T23ah1htTKwgTo3","market":"us","size":278855},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914060.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914060.jpg","type":"GRAPHIC","id":"NTFILEBfQLjhvrwP9fyrCD","market":"us","size":268734},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914061.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914061.jpg","type":"GRAPHIC","id":"NTFILEFG7UkwcsYnRwMiAE","market":"us","size":244057},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914062.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914062.jpg","type":"GRAPHIC","id":"NTFILE3anwzyVuibtx12B1","market":"us","size":303750},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914063.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914063.jpg","type":"GRAPHIC","id":"NTFILE9KQ8pMmKzyvGj7kF","market":"us","size":250900},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914064.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914064.jpg","type":"GRAPHIC","id":"NTFILEB7TkvezWbGVcvAkx","market":"us","size":264592},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914065.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914065.jpg","type":"GRAPHIC","id":"NTFILE53nYNQVsvvkaryeo","market":"us","size":281081},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914066.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914066.jpg","type":"GRAPHIC","id":"NTFILE2jxNzKuTvMCp1h9J","market":"us","size":273439},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914067.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914067.jpg","type":"GRAPHIC","id":"NTFILEDyrrn5JPVtY3XjQ8","market":"us","size":228401},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914068.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914068.jpg","type":"GRAPHIC","id":"NTFILE7Lh4KuPQXjyQ9pjk","market":"us","size":238173},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914069.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914069.jpg","type":"GRAPHIC","id":"NTFILEDjX2DokgXXZwdmG5","market":"us","size":267490},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914070.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914070.jpg","type":"GRAPHIC","id":"NTFILE6Z4uUZWZkYwzZzH3","market":"us","size":282785},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914071.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914071.jpg","type":"GRAPHIC","id":"NTFILE7xSEQMW7SednK7Fk","market":"us","size":292637},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914072.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914072.jpg","type":"GRAPHIC","id":"NTFILEHg5R3mhKfppPqoA3","market":"us","size":301139},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914073.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914073.jpg","type":"GRAPHIC","id":"NTFILE65ZBcjvUEem1mgtV","market":"us","size":304686},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914074.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914074.jpg","type":"GRAPHIC","id":"NTFILECdifCb7bS1hWKLGQ","market":"us","size":282964},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914075.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914075.jpg","type":"GRAPHIC","id":"NTFILE9Xkqr9fk3B6974ER","market":"us","size":262480},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914076.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914076.jpg","type":"GRAPHIC","id":"NTFILEEZB5cMKm6n4xGBR3","market":"us","size":280150},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914077.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914077.jpg","type":"GRAPHIC","id":"NTFILEAfoKqQKVanp44vat","market":"us","size":263376},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914078.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914078.jpg","type":"GRAPHIC","id":"NTFILECPjkAY9RtdvRtN6E","market":"us","size":247798},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914079.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914079.jpg","type":"GRAPHIC","id":"NTFILEBVHxWsqcYbvjyPyr","market":"us","size":203008},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914080.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914080.jpg","type":"GRAPHIC","id":"NTFILEGv4TA2c6sbz2vJTH","market":"us","size":314589},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914081.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914081.jpg","type":"GRAPHIC","id":"NTFILE4zwv5NeVPNkr1qQ7","market":"us","size":272233},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914082.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914082.jpg","type":"GRAPHIC","id":"NTFILE4WALea8QhFDwfWs2","market":"us","size":269037},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914083.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914083.jpg","type":"GRAPHIC","id":"NTFILEEFnYfLjMqq7Sfjj4","market":"us","size":259983},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914084.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914084.jpg","type":"GRAPHIC","id":"NTFILEFPQ8yWwq1z4fcYcP","market":"us","size":325903},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914085.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914085.jpg","type":"GRAPHIC","id":"NTFILE71wKVtMc7taSifdA","market":"us","size":282836},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914086.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914086.jpg","type":"GRAPHIC","id":"NTFILE5aHutx7haPYP4Ltd","market":"us","size":265275},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914087.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914087.jpg","type":"GRAPHIC","id":"NTFILEDN9376QLbcBsSiVc","market":"us","size":316334},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914088.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914088.jpg","type":"GRAPHIC","id":"NTFILE8EmaCja1FkLqmCuE","market":"us","size":257024},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914089.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914089.jpg","type":"GRAPHIC","id":"NTFILEEiuXkRywKxzigHZE","market":"us","size":287069},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914090.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914090.jpg","type":"GRAPHIC","id":"NTFILE3D6abyu3hFVkh1ST","market":"us","size":239135},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914091.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914091.jpg","type":"GRAPHIC","id":"NTFILEC1HqJqRA2LtFkgRm","market":"us","size":46072},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914092.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914092.jpg","type":"GRAPHIC","id":"NTFILEAi3isexynoZz2eoe","market":"us","size":44864},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914093.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914093.jpg","type":"GRAPHIC","id":"NTFILEGkgKS8zbBv2WQ6Hy","market":"us","size":47536},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914094.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914094.jpg","type":"GRAPHIC","id":"NTFILEF7CtiR39UJGTrLpb","market":"us","size":52195},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914095.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914095.jpg","type":"GRAPHIC","id":"NTFILE2KHxeT4FLjGpH4vB","market":"us","size":32404},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914096.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914096.jpg","type":"GRAPHIC","id":"NTFILEG6bzirBSMJrQ6jiU","market":"us","size":187925},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914097.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914097.jpg","type":"GRAPHIC","id":"NTFILEJ7kh5e5baMGaZ4cM","market":"us","size":225336},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914098.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914098.jpg","type":"GRAPHIC","id":"NTFILE3vKdn3ZbqvRLkJcd","market":"us","size":227020},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914099.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914099.jpg","type":"GRAPHIC","id":"NTFILE3S7E9foq84gAFSas","market":"us","size":264815},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914100.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914100.jpg","type":"GRAPHIC","id":"NTFILEHpqgNYcL37n8FS97","market":"us","size":260676},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914101.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914101.jpg","type":"GRAPHIC","id":"NTFILE8rxgeqv9VTQdnLvK","market":"us","size":251009},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914102.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914102.jpg","type":"GRAPHIC","id":"NTFILEHS9h8PpRjBZbqpDr","market":"us","size":268095},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914103.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914103.jpg","type":"GRAPHIC","id":"NTFILED2fTeRKeLqpB1qwp","market":"us","size":259229},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914104.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914104.jpg","type":"GRAPHIC","id":"NTFILE7X5VbDLJ9gHJvGwK","market":"us","size":220863},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914105.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914105.jpg","type":"GRAPHIC","id":"NTFILEF1fcqhkZTyUEuUaQ","market":"us","size":234557},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914106.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914106.jpg","type":"GRAPHIC","id":"NTFILE9PG2YLtML7PUsxPn","market":"us","size":280814},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914107.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914107.jpg","type":"GRAPHIC","id":"NTFILEDC27CMqj393sidUp","market":"us","size":234557},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914108.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914108.jpg","type":"GRAPHIC","id":"NTFILEHvaix5ZtSEjqKVo1","market":"us","size":246952},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914109.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914109.jpg","type":"GRAPHIC","id":"NTFILE3yAG4JJJzNCAG1LW","market":"us","size":308581},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914110.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914110.jpg","type":"GRAPHIC","id":"NTFILEA5fQer43cLjfZb5C","market":"us","size":257704},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914111.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914111.jpg","type":"GRAPHIC","id":"NTFILE2uFjEAyDnJg2Z9KZ","market":"us","size":241067},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914112.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914112.jpg","type":"GRAPHIC","id":"NTFILE12q1zx2BGccHQReP","market":"us","size":223995},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914113.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914113.jpg","type":"GRAPHIC","id":"NTFILEBLSZaebw5N4TJG1u","market":"us","size":232548},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914114.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914114.jpg","type":"GRAPHIC","id":"NTFILE7kLLiV76RTs54Xqd","market":"us","size":218149},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914115.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914115.jpg","type":"GRAPHIC","id":"NTFILEDaeGG14dZNZdmyeA","market":"us","size":274044},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914116.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914116.jpg","type":"GRAPHIC","id":"NTFILEHRg18GGYuKpAXF2H","market":"us","size":266000},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914117.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914117.jpg","type":"GRAPHIC","id":"NTFILEGmXCjhfdFPPnptJk","market":"us","size":242001},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914118.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914118.jpg","type":"GRAPHIC","id":"NTFILECGRt84kWcE4Qgheg","market":"us","size":226692},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914119.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914119.jpg","type":"GRAPHIC","id":"NTFILEGwFQ34AXRHZJcaay","market":"us","size":211381},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914120.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914120.jpg","type":"GRAPHIC","id":"NTFILEB9ii812x3uJmSPY9","market":"us","size":261047},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914121.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914121.jpg","type":"GRAPHIC","id":"NTFILE7PM2dxvAD6aEc7u7","market":"us","size":223058},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914122.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914122.jpg","type":"GRAPHIC","id":"NTFILE8SMkeKrjrVxzs3vw","market":"us","size":189962},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914123.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914123.jpg","type":"GRAPHIC","id":"NTFILE26gN3cHq7TjcxpBA","market":"us","size":221682},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914124.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914124.jpg","type":"GRAPHIC","id":"NTFILE2DFKJuTgm3vBJYqg","market":"us","size":284815},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914125.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914125.jpg","type":"GRAPHIC","id":"NTFILECArZmPxq54U5HReh","market":"us","size":230908},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914126.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914126.jpg","type":"GRAPHIC","id":"NTFILEGM1XeeiczrXnGwGX","market":"us","size":225710},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914127.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914127.jpg","type":"GRAPHIC","id":"NTFILECtaDmxGkh8jhVh9S","market":"us","size":215670},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914128.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914128.jpg","type":"GRAPHIC","id":"NTFILEEPNKQbxPGkbYLb9D","market":"us","size":209059},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914129.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914129.jpg","type":"GRAPHIC","id":"NTFILEB9xP2UBEd5jNRK9R","market":"us","size":229129},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914130.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914130.jpg","type":"GRAPHIC","id":"NTFILE53xJTvL8pCfgsiwN","market":"us","size":215259},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914131.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914131.jpg","type":"GRAPHIC","id":"NTFILEANAKfVAhMTSbVRY9","market":"us","size":244523},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914132.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914132.jpg","type":"GRAPHIC","id":"NTFILEDe1SVRTkBtCA8EyV","market":"us","size":181087},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914133.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914133.jpg","type":"GRAPHIC","id":"NTFILE3jqFLgajerxtEhC5","market":"us","size":194304},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914134.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914134.jpg","type":"GRAPHIC","id":"NTFILE9rTqECSBueTNfzpa","market":"us","size":231159},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914135.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914135.jpg","type":"GRAPHIC","id":"NTFILEEn9T3R6vWJXbXPdq","market":"us","size":269799},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914136.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914136.jpg","type":"GRAPHIC","id":"NTFILE7H1fWWRKd7gsVUDF","market":"us","size":240777},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914137.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914137.jpg","type":"GRAPHIC","id":"NTFILE8vHzuu6WqtotE5i9","market":"us","size":186086},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914138.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914138.jpg","type":"GRAPHIC","id":"NTFILEAiGoG9PGV6m2EGsM","market":"us","size":57040},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914139.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914139.jpg","type":"GRAPHIC","id":"NTFILE55vnQfA7Q6UuMQY1","market":"us","size":88108},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914140.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914140.jpg","type":"GRAPHIC","id":"NTFILE6umqu4Yxzv7qdPpv","market":"us","size":267096},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914141.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914141.jpg","type":"GRAPHIC","id":"NTFILEGxMrfTrzMFjfSfyt","market":"us","size":194334},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914142.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914142.jpg","type":"GRAPHIC","id":"NTFILECP47VDjMcsAHqyD8","market":"us","size":123790},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914143.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914143.jpg","type":"GRAPHIC","id":"NTFILEGxnSewZh5YQuwWXE","market":"us","size":87630},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914144.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914144.jpg","type":"GRAPHIC","id":"NTFILEGdvoHQSMT5V2FzpR","market":"us","size":153109},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914145.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914145.jpg","type":"GRAPHIC","id":"NTFILEp7josk7n7eE4uuzN","market":"us","size":185590},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914146.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914146.jpg","type":"GRAPHIC","id":"NTFILEHYftBA5Se7Sm1yEM","market":"us","size":41148},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914147.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914147.jpg","type":"GRAPHIC","id":"NTFILELe8Hkb4WrmxhSVcu","market":"us","size":237758},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914148.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914148.jpg","type":"GRAPHIC","id":"NTFILEFu7zBpHgQt18thQf","market":"us","size":135425},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914149.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914149.jpg","type":"GRAPHIC","id":"NTFILEFCX1RUpkiG5uk9Sk","market":"us","size":31355},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914150.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914150.jpg","type":"GRAPHIC","id":"NTFILEmUfp9ga4AcS9hF62","market":"us","size":142143},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914151.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914151.jpg","type":"GRAPHIC","id":"NTFILEHJGqiUFd9a12Mz5H","market":"us","size":112712},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914152.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914152.jpg","type":"GRAPHIC","id":"NTFILE2XFAzYNzYu9AY6nc","market":"us","size":47150},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914153.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914153.jpg","type":"GRAPHIC","id":"NTFILEF5xviFhYWjY568R4","market":"us","size":118805},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914154.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914154.jpg","type":"GRAPHIC","id":"NTFILE98zzVxuHBbcnxa6z","market":"us","size":97630},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914155.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914155.jpg","type":"GRAPHIC","id":"NTFILECtt4vUkf6QDpeiZV","market":"us","size":132210},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914156.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914156.jpg","type":"GRAPHIC","id":"NTFILEHU7abLJPiwtcLQSM","market":"us","size":68366},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914157.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914157.jpg","type":"GRAPHIC","id":"NTFILECa38DrTroKWBYNKd","market":"us","size":142132},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914158.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914158.jpg","type":"GRAPHIC","id":"NTFILEpw8NxpyYXe3ttBPH","market":"us","size":203974},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914159.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914159.jpg","type":"GRAPHIC","id":"NTFILE2EkZ9zYeBxK4TcQr","market":"us","size":28033},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914160.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914160.jpg","type":"GRAPHIC","id":"NTFILEAxnko9oVHqRzjfB3","market":"us","size":142496},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914161.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914161.jpg","type":"GRAPHIC","id":"NTFILE6W7Q7LUQ67WitA36","market":"us","size":179849},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914162.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914162.jpg","type":"GRAPHIC","id":"NTFILEFodDnmba7mdnuv1J","market":"us","size":146267},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914163.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914163.jpg","type":"GRAPHIC","id":"NTFILEDoZi3NSVBQQHmKMM","market":"us","size":177286},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914164.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914164.jpg","type":"GRAPHIC","id":"NTFILECPjHihtgDsvWio8U","market":"us","size":117135},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914165.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914165.jpg","type":"GRAPHIC","id":"NTFILEECV1UDUCJaHr8bvs","market":"us","size":215210},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914166.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914166.jpg","type":"GRAPHIC","id":"NTFILEHaUSvnNYuF6KAEcb","market":"us","size":224753},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914167.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914167.jpg","type":"GRAPHIC","id":"NTFILE61JJDswx43zfyfMg","market":"us","size":259991},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914168.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914168.jpg","type":"GRAPHIC","id":"NTFILE425aYWvjqanDWp4W","market":"us","size":270359},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914169.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914169.jpg","type":"GRAPHIC","id":"NTFILE7EEGwLWcvgMB6gX1","market":"us","size":281639},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914170.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914170.jpg","type":"GRAPHIC","id":"NTFILEC8WGGcDrvFKh5L1s","market":"us","size":251722},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914171.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914171.jpg","type":"GRAPHIC","id":"NTFILEFBWJJ1mxNskJE7JV","market":"us","size":291167},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914172.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914172.jpg","type":"GRAPHIC","id":"NTFILE7pkzXJFpwVUkYcdL","market":"us","size":291063},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914173.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914173.jpg","type":"GRAPHIC","id":"NTFILE3A8mEJcSq18sBqkx","market":"us","size":288753},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914174.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914174.jpg","type":"GRAPHIC","id":"NTFILE3wiFYHH4h4xHR7pC","market":"us","size":286361},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914175.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914175.jpg","type":"GRAPHIC","id":"NTFILEDprX4RokL1PNt6y4","market":"us","size":249239},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914176.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914176.jpg","type":"GRAPHIC","id":"NTFILE7AREg3icsXvUq1ix","market":"us","size":263874},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914177.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914177.jpg","type":"GRAPHIC","id":"NTFILECUcWtge11zbYq9mt","market":"us","size":278137},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914178.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914178.jpg","type":"GRAPHIC","id":"NTFILE84LXbdpMGdBebo6P","market":"us","size":290119},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914179.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914179.jpg","type":"GRAPHIC","id":"NTFILE2xZt2wGJppCP9o74","market":"us","size":279224},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914180.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914180.jpg","type":"GRAPHIC","id":"NTFILEAH2qq3wQ5xyPuu54","market":"us","size":297992},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914181.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914181.jpg","type":"GRAPHIC","id":"NTFILEE7YiGzqmEZMEnCCX","market":"us","size":274507},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914182.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914182.jpg","type":"GRAPHIC","id":"NTFILE299xpxC2Nc8Vtsy4","market":"us","size":257088},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914183.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914183.jpg","type":"GRAPHIC","id":"NTFILEBu7FnG3E9EzXgqpE","market":"us","size":241578},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914184.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914184.jpg","type":"GRAPHIC","id":"NTFILEDQKfoBYMYbp29NtT","market":"us","size":326268},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914185.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914185.jpg","type":"GRAPHIC","id":"NTFILEAne38gsp3PyAR5xs","market":"us","size":255320},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914186.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914186.jpg","type":"GRAPHIC","id":"NTFILEbNuNeij743GhPtfr","market":"us","size":235374},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914187.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914187.jpg","type":"GRAPHIC","id":"NTFILEC5WyVGAvHyiKCnSX","market":"us","size":249717},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914188.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914188.jpg","type":"GRAPHIC","id":"NTFILE7fogsB8jAaNdjc6u","market":"us","size":214206},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914189.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914189.jpg","type":"GRAPHIC","id":"NTFILEEk66Y6hegkQPM6a8","market":"us","size":267719},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914190.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914190.jpg","type":"GRAPHIC","id":"NTFILE9vx4igxyPdhfscUV","market":"us","size":328649},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914191.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914191.jpg","type":"GRAPHIC","id":"NTFILEAyh2sP9wQ9EjwYkY","market":"us","size":277509},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914192.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914192.jpg","type":"GRAPHIC","id":"NTFILE88G2Rz4RfLeqLWZ7","market":"us","size":305078},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914193.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914193.jpg","type":"GRAPHIC","id":"NTFILEHxKFdzXMiEsv7uba","market":"us","size":276351},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914194.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914194.jpg","type":"GRAPHIC","id":"NTFILE5iKWX8T4cGoazmac","market":"us","size":214426},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914195.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914195.jpg","type":"GRAPHIC","id":"NTFILE7Sgg9kHF2DVYLsgp","market":"us","size":280949},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914196.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914196.jpg","type":"GRAPHIC","id":"NTFILEEMGi7orJSNvCoodd","market":"us","size":283822},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914197.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914197.jpg","type":"GRAPHIC","id":"NTFILE2EXXWDsrBV7W1koP","market":"us","size":271631},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914198.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914198.jpg","type":"GRAPHIC","id":"NTFILEJBhjwADq3SuBLvRZ","market":"us","size":298621},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914199.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914199.jpg","type":"GRAPHIC","id":"NTFILEFSh1hYi27RRbWp4X","market":"us","size":279901},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914200.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914200.jpg","type":"GRAPHIC","id":"NTFILEFxF3xCqNVLoGXQUY","market":"us","size":272172},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914201.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914201.jpg","type":"GRAPHIC","id":"NTFILE4z8smHaVpGHK2zcq","market":"us","size":281629},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914202.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914202.jpg","type":"GRAPHIC","id":"NTFILE5US58DjRcbGrYFsJ","market":"us","size":249891},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914203.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914203.jpg","type":"GRAPHIC","id":"NTFILEARnFgybU6tocrDfj","market":"us","size":247874},{"description":"","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914204.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914204.jpg","type":"GRAPHIC","id":"NTFILE2C6YfaQM6JrmxCda","market":"us","size":262264},{"description":"","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914205.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914205.jpg","type":"GRAPHIC","id":"NTFILEDnT3FSQQh9LbUmck","market":"us","size":273499},{"description":"","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914206.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914206.jpg","type":"GRAPHIC","id":"NTFILE4Z5S7AbvzVWA6aYb","market":"us","size":266337},{"description":"","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914207.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914207.jpg","type":"GRAPHIC","id":"NTFILE9PcCbVdCJnhL9DG3","market":"us","size":279589},{"description":"","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914208.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914208.jpg","type":"GRAPHIC","id":"NTFILEAj6YkEvH3qHQbQH4","market":"us","size":269466},{"description":"","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914209.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914209.jpg","type":"GRAPHIC","id":"NTFILE8zveExMheYeCUhtt","market":"us","size":244788},{"description":"","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914210.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914210.jpg","type":"GRAPHIC","id":"NTFILEADW9F59jJNvchkhQ","market":"us","size":304483},{"description":"","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914211.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914211.jpg","type":"GRAPHIC","id":"NTFILEA65ndLEgZEntrH6W","market":"us","size":251628},{"description":"","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914212.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914212.jpg","type":"GRAPHIC","id":"NTFILEBGxsc55i3DJvB16Y","market":"us","size":265318},{"description":"","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914213.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914213.jpg","type":"GRAPHIC","id":"NTFILE99GDjKEMpiyonHs8","market":"us","size":281813},{"description":"","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914214.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914214.jpg","type":"GRAPHIC","id":"NTFILEHkdu4LBGpUmE4zFV","market":"us","size":274128},{"description":"","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914215.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914215.jpg","type":"GRAPHIC","id":"NTFILEGeVZrQRFL1WLqyVX","market":"us","size":229132},{"description":"","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914216.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914216.jpg","type":"GRAPHIC","id":"NTFILE89KuSTpVyAk4grxu","market":"us","size":238900},{"description":"","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914217.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914217.jpg","type":"GRAPHIC","id":"NTFILECFx78R8pvwKmD26Z","market":"us","size":274864},{"description":"","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914218.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914218.jpg","type":"GRAPHIC","id":"NTFILEEh1piHfemkTfibu3","market":"us","size":299966},{"description":"","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914219.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914219.jpg","type":"GRAPHIC","id":"NTFILEDP1uV3dbwDwtJ8DT","market":"us","size":305412},{"description":"","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914220.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914220.jpg","type":"GRAPHIC","id":"NTFILE3Qv5fbPgNYFcTHT3","market":"us","size":283656},{"description":"","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914221.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914221.jpg","type":"GRAPHIC","id":"NTFILE6VwLtEYzG23LaDKH","market":"us","size":307179},{"description":"","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914222.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914222.jpg","type":"GRAPHIC","id":"NTFILEFw3jQgXJJdsMHGmr","market":"us","size":295420},{"description":"","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914223.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914223.jpg","type":"GRAPHIC","id":"NTFILE3tLqKRbYjPrySWLC","market":"us","size":248770},{"description":"","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914224.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914224.jpg","type":"GRAPHIC","id":"NTFILEHWVENSR7moGnEuBk","market":"us","size":307490},{"description":"","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914225.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914225.jpg","type":"GRAPHIC","id":"NTFILE2JQQXGjdDYjnrt1P","market":"us","size":267491},{"description":"","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914226.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914226.jpg","type":"GRAPHIC","id":"NTFILE81Jx6b7Fg45vd2qb","market":"us","size":223631},{"description":"","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914227.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914227.jpg","type":"GRAPHIC","id":"NTFILEBMuByaqXZgGLrzDm","market":"us","size":229883},{"description":"","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914228.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914228.jpg","type":"GRAPHIC","id":"NTFILEDheyedFcfAqw9Pmt","market":"us","size":301722},{"description":"","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914229.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914229.jpg","type":"GRAPHIC","id":"NTFILEAkGaRGqCT5dgDzL8","market":"us","size":266920},{"description":"","seq":280,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914230.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914230.jpg","type":"GRAPHIC","id":"NTFILE9u9BRRjqgxZTNoyX","market":"us","size":290225},{"description":"","seq":281,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914231.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914231.jpg","type":"GRAPHIC","id":"NTFILE3naFJgrMi8aviFZJ","market":"us","size":299843},{"description":"","seq":282,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914232.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914232.jpg","type":"GRAPHIC","id":"NTFILE6xWoyGL216YLEqFN","market":"us","size":321837},{"description":"","seq":283,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914233.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914233.jpg","type":"GRAPHIC","id":"NTFILE3ygoYXLhnvrtHdrY","market":"us","size":279858},{"description":"","seq":284,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914234.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914234.jpg","type":"GRAPHIC","id":"NTFILE2aTtT1jTW8JHDT8E","market":"us","size":277040},{"description":"","seq":285,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914235.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914235.jpg","type":"GRAPHIC","id":"NTFILEDVNsGBDExmGtGg6M","market":"us","size":309123},{"description":"","seq":286,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914236.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914236.jpg","type":"GRAPHIC","id":"NTFILEiaYf1MTp1hUrWybq","market":"us","size":277137},{"description":"","seq":287,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914237.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914237.jpg","type":"GRAPHIC","id":"NTFILEHzDuP8d2y5kjrxHo","market":"us","size":294501},{"description":"","seq":288,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914238.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914238.jpg","type":"GRAPHIC","id":"NTFILE69VWiR5ytXXRukUW","market":"us","size":116387},{"description":"","seq":289,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914239.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914239.jpg","type":"GRAPHIC","id":"NTFILE8YJxKRvfTgRyGsLH","market":"us","size":188603},{"description":"","seq":290,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914240.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914240.jpg","type":"GRAPHIC","id":"NTFILE8yAmMp2ew8k46dLz","market":"us","size":217937},{"description":"","seq":291,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914241.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914241.jpg","type":"GRAPHIC","id":"NTFILEDRYeTSYYBUwBCeLW","market":"us","size":238280},{"description":"","seq":292,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914242.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914242.jpg","type":"GRAPHIC","id":"NTFILE3eVndkYCYJAbnCYH","market":"us","size":265504},{"description":"","seq":293,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914243.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914243.jpg","type":"GRAPHIC","id":"NTFILE629qAKtAVRHHoHab","market":"us","size":255404},{"description":"","seq":294,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914244.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914244.jpg","type":"GRAPHIC","id":"NTFILEHsCoa9BjWf3fpvnt","market":"us","size":256003},{"description":"","seq":295,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914245.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914245.jpg","type":"GRAPHIC","id":"NTFILEBPRp27MQRT5JiiVA","market":"us","size":220182},{"description":"","seq":296,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914246.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914246.jpg","type":"GRAPHIC","id":"NTFILE5FuUkoXt33hQuzb7","market":"us","size":259955},{"description":"","seq":297,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914247.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914247.jpg","type":"GRAPHIC","id":"NTFILEDoB3afRFggFf8GsJ","market":"us","size":221555},{"description":"","seq":298,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914248.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914248.jpg","type":"GRAPHIC","id":"NTFILEG9wBy1DdDzTY2MHD","market":"us","size":233625},{"description":"","seq":299,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914249.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914249.jpg","type":"GRAPHIC","id":"NTFILE2gi6irrwY2uMm8op","market":"us","size":281533},{"description":"","seq":300,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914250.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914250.jpg","type":"GRAPHIC","id":"NTFILE7TAGWUn3sQ6ytYKr","market":"us","size":235315},{"description":"","seq":301,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914251.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914251.jpg","type":"GRAPHIC","id":"NTFILE9D89kTaZFowabGhB","market":"us","size":247672},{"description":"","seq":302,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914252.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914252.jpg","type":"GRAPHIC","id":"NTFILECL6H6mFyydfiPbpR","market":"us","size":309325},{"description":"","seq":303,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914253.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914253.jpg","type":"GRAPHIC","id":"NTFILE1vgUX3ZLxFz3WN6H","market":"us","size":258443},{"description":"","seq":304,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914254.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914254.jpg","type":"GRAPHIC","id":"NTFILE8DN5Fz2TK3gtBoWo","market":"us","size":241823},{"description":"","seq":305,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914255.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914255.jpg","type":"GRAPHIC","id":"NTFILE6nkt93erTUM1kf2b","market":"us","size":224696},{"description":"","seq":306,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914256.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914256.jpg","type":"GRAPHIC","id":"NTFILE3LPpZBvDarVE7r7Q","market":"us","size":233284},{"description":"","seq":307,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914257.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914257.jpg","type":"GRAPHIC","id":"NTFILE2nsQbiq7zyQ2wGRd","market":"us","size":218847},{"description":"","seq":308,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914258.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914258.jpg","type":"GRAPHIC","id":"NTFILE2ryE8FB1a1N6J1iZ","market":"us","size":274765},{"description":"","seq":309,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914259.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914259.jpg","type":"GRAPHIC","id":"NTFILE6QUJj2D3oXQtk3Jd","market":"us","size":266654},{"description":"","seq":310,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914260.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914260.jpg","type":"GRAPHIC","id":"NTFILE2S3ovMSXLszTcvcp","market":"us","size":242690},{"description":"","seq":311,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914261.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914261.jpg","type":"GRAPHIC","id":"NTFILEAXPsm7TcASSToRrk","market":"us","size":224802},{"description":"","seq":312,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914262.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914262.jpg","type":"GRAPHIC","id":"NTFILE5WGhrg48hE39mGDt","market":"us","size":212040},{"description":"","seq":313,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914263.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914263.jpg","type":"GRAPHIC","id":"NTFILEFbHmRQRCLEcP64UL","market":"us","size":261711},{"description":"","seq":314,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914264.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914264.jpg","type":"GRAPHIC","id":"NTFILECTayHSUryrM3tdqS","market":"us","size":220519},{"description":"","seq":315,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914265.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914265.jpg","type":"GRAPHIC","id":"NTFILE9VoF3uzGFThc5bkU","market":"us","size":190668},{"description":"","seq":316,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914266.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914266.jpg","type":"GRAPHIC","id":"NTFILEDk5uP2h87LmpyUtC","market":"us","size":222426},{"description":"","seq":317,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914267.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914267.jpg","type":"GRAPHIC","id":"NTFILEEYT1PdwQy7vHeNxb","market":"us","size":285524},{"description":"","seq":318,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914268.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914268.jpg","type":"GRAPHIC","id":"NTFILEErepQDCT5TJR1Apa","market":"us","size":231618},{"description":"","seq":319,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914269.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914269.jpg","type":"GRAPHIC","id":"NTFILE7k2dKkbSwoZiAtXc","market":"us","size":226448},{"description":"","seq":320,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914270.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914270.jpg","type":"GRAPHIC","id":"NTFILE7Xh2yqpaEwFCGUNn","market":"us","size":216427},{"description":"","seq":321,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914271.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914271.jpg","type":"GRAPHIC","id":"NTFILEH3MQ7DGYdc9KLtCW","market":"us","size":199684},{"description":"","seq":322,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914272.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914272.jpg","type":"GRAPHIC","id":"NTFILE8hiTQRcBwkhYAT4b","market":"us","size":209283},{"description":"","seq":323,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914273.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914273.jpg","type":"GRAPHIC","id":"NTFILEFKL6FQsczz3TG9T3","market":"us","size":215994},{"description":"","seq":324,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914274.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914274.jpg","type":"GRAPHIC","id":"NTFILE7mJGfXX7a1YxgbTz","market":"us","size":245237},{"description":"","seq":325,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914275.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914275.jpg","type":"GRAPHIC","id":"NTFILEHckrabwBFcz1EeHg","market":"us","size":181783},{"description":"","seq":326,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914276.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914276.jpg","type":"GRAPHIC","id":"NTFILE8WrGCj73sq8ggjKw","market":"us","size":193405},{"description":"","seq":327,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914277.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914277.jpg","type":"GRAPHIC","id":"NTFILEBwR4ktJys3jp1T6X","market":"us","size":230136},{"description":"","seq":328,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914278.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914278.jpg","type":"GRAPHIC","id":"NTFILE3VUMdw7ehuA8Ezix","market":"us","size":270501},{"description":"","seq":329,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914279.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914279.jpg","type":"GRAPHIC","id":"NTFILEAxw2hmRLby2TzS5G","market":"us","size":241480},{"description":"","seq":330,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914280.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914280.jpg","type":"GRAPHIC","id":"NTFILEHVFuSPh42ZYdY9iV","market":"us","size":186811},{"description":"","seq":331,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914281.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914281.jpg","type":"GRAPHIC","id":"NTFILE2nFTBQgeDSjEekgm","market":"us","size":57719},{"description":"","seq":332,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914282.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914282.jpg","type":"GRAPHIC","id":"NTFILE5DVeVpsJseP2ixAY","market":"us","size":67527},{"description":"","seq":333,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914283.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914283.jpg","type":"GRAPHIC","id":"NTFILEGxXnbEUiQMnnBpnC","market":"us","size":262594},{"description":"","seq":334,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914284.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914284.jpg","type":"GRAPHIC","id":"NTFILE88daCTwMRdGf14e9","market":"us","size":193521},{"description":"","seq":335,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914285.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914285.jpg","type":"GRAPHIC","id":"NTFILE7G4WSVRMqRai3Jqn","market":"us","size":122967},{"description":"","seq":336,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914286.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914286.jpg","type":"GRAPHIC","id":"NTFILE2hKoybFKAcBrbMex","market":"us","size":86828},{"description":"","seq":337,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914287.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914287.jpg","type":"GRAPHIC","id":"NTFILE4yXQbzYGusrA5Zso","market":"us","size":148922},{"description":"","seq":338,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914288.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914288.jpg","type":"GRAPHIC","id":"NTFILE57CwLUwa4kkihRya","market":"us","size":186285},{"description":"","seq":339,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914289.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914289.jpg","type":"GRAPHIC","id":"NTFILE4ks9tHEbm4NfJWWs","market":"us","size":41865},{"description":"","seq":340,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914290.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914290.jpg","type":"GRAPHIC","id":"NTFILEGPmfs6dDnTPiuTrM","market":"us","size":238482},{"description":"","seq":341,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914291.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914291.jpg","type":"GRAPHIC","id":"NTFILE2AVUtBYVFxvu4ryp","market":"us","size":131164},{"description":"","seq":342,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914292.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914292.jpg","type":"GRAPHIC","id":"NTFILE7JL4kABch8xn8rg4","market":"us","size":32060},{"description":"","seq":343,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914293.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914293.jpg","type":"GRAPHIC","id":"NTFILE5A7aFfAZJQY9Z27a","market":"us","size":138402},{"description":"","seq":344,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914294.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914294.jpg","type":"GRAPHIC","id":"NTFILE8zBzmA5u5meWoD7x","market":"us","size":113421},{"description":"","seq":345,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914295.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914295.jpg","type":"GRAPHIC","id":"NTFILE4GVHMFYsFtPYZSMw","market":"us","size":109477},{"description":"","seq":346,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914296.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914296.jpg","type":"GRAPHIC","id":"NTFILE63rmjeCcPZyi9E6F","market":"us","size":88767},{"description":"","seq":347,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914297.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914297.jpg","type":"GRAPHIC","id":"NTFILE2Y5QjSfzS5izwNoE","market":"us","size":109884},{"description":"","seq":348,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914298.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914298.jpg","type":"GRAPHIC","id":"NTFILE4hx69CeRT2ZvPm5A","market":"us","size":69082},{"description":"","seq":349,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914299.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914299.jpg","type":"GRAPHIC","id":"NTFILECgbdPsSnEq9ffhvM","market":"us","size":140027},{"description":"","seq":350,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000044/dgx12312024ex9914300.jpg","primary":false,"translateUrl":"","linkName":"dgx12312024ex9914300.jpg","type":"GRAPHIC","id":"NTFILEGroMeEcGZhNfE5iN","market":"us","size":204682}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128237","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001155-DGX","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001155/0001959173-25-001155-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001155/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4qsjtbJ1ZNDu3qY1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128226","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001153-DGX","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001153/0001959173-25-001153-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325001153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4So6mRBXYgmpqmFR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155051","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000722-DGX","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325000722/0001959173-25-000722-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325000722/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4TikSEs7eyGkDhx9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154754","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000742-DGX","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325000742/0001959173-25-000742-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325000742/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBcHv6yEvxZYo77AA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089969","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000572-DGX","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325000572/0001959173-25-000572-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917325000572/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4TZR6pFffFKB3WJz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086411","market":"us","labels":[],"media":"sec.gov","original_id":"AN102207925000008-DGX","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DGX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000008/0001022079-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000008/dgx123120248-kexhibit991.htm","primary":true,"translateUrl":"","linkName":"dgx123120248-kexhibit991.htm","type":"EX-99.1","id":"NTFILE7Lbzfd1aA1rxFfTW","market":"us","size":372555},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207925000008/dgx-20250130.htm","primary":false,"translateUrl":"","linkName":"dgx-20250130.htm","type":"8-K","id":"NTFILEHkenZyS73abodUaw","market":"us","size":28266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889969","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008276-DGX","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917324008276/0001959173-24-008276-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917324008276/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECT6iw1uivmV1FhS3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881317","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008251-DGX","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917324008251/0001959173-24-008251-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917324008251/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAWunV4i5AySGco6a","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754679","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007215-DGX","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DGX","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022079/000195917324007215/0001959173-24-007215-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000195917324007215/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGBTCXR5AYYzAZNC3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18733004","market":"us","labels":[],"media":"sec.gov","original_id":"AN102207924000190-DGX","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DGX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/0001022079-24-000190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx-20240930.htm","primary":true,"translateUrl":"","linkName":"dgx-20240930.htm","type":"10-Q","id":"NTFILECv2g8BX499ZDa87t","market":"us","size":1332152},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx093024ex31.htm","primary":false,"translateUrl":"","linkName":"dgx093024ex31.htm","type":"EX-3.1","id":"NTFILE5cqnM2YJoMbXwpoU","market":"us","size":69417},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx09302024ex22.htm","primary":false,"translateUrl":"","linkName":"dgx09302024ex22.htm","type":"EX-22","id":"NTFILEJ2Yooc9FqtPYbS98","market":"us","size":23123},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx09302024ex311.htm","primary":false,"translateUrl":"","linkName":"dgx09302024ex311.htm","type":"EX-31.1","id":"NTFILEBj8A64pmBQGowukk","market":"us","size":10667},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx09302024ex312.htm","primary":false,"translateUrl":"","linkName":"dgx09302024ex312.htm","type":"EX-31.2","id":"NTFILECPGBJuPwAqFGB85t","market":"us","size":10603},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx09302024ex321.htm","primary":false,"translateUrl":"","linkName":"dgx09302024ex321.htm","type":"EX-32.1","id":"NTFILEHuVWChPNnTcMnHzw","market":"us","size":4987},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1022079/000102207924000190/dgx09302024ex322.htm","primary":false,"translateUrl":"","linkName":"dgx09302024ex322.htm","type":"EX-32.2","id":"NTFILEBX7vo1PZTxwc2nNX","market":"us","size":4981}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":190}]}}