美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Diodes Incorporated

35.10

-1.9300-5.21%

盤後：35.100.00000.00%16:05 EDT

成交量：88.50萬

成交額：3,078.47萬

市值：16.26億

市盈率：36.95

高：37.27

開：35.01

低：32.93

收：37.03

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Diodes Incorporated

交易所：

NASDAQ

成立時間：

1959

員工人數：

7829

公司地址：

4949 Hedgcoxe Road,Suite 200,Plano,Texas,United States

官網：

http://www.diodes.com

郵編：

75024

電話：

傳真：

972 731 3510

簡介：

Diodes Incorporated於1959年在加利福尼亞州註冊成立，並於1968年在特拉華州重新註冊成立。該公司連同其子公司是一家全球領先的製造商和供應商，在廣泛的分立、邏輯、模擬和混合信號半導體市場中提供高質量的專用標準產品。該公司服務於工業、汽車、計算、通信和消費市場。公司產品包括二極管；整流器；晶體管；MOSFET；碳化硅二極管和MOSFET；保護器件；邏輯；光電耦合器；電壓轉換器；放大器和比較器；傳感器；以及AC-DC轉換器、DC-DC開關、線性穩壓器、電壓參考、LED驅動器、電源開關、電壓監控器等電源管理器件。公司還擁有包括時鐘IC、晶振、PCIE分組交換機、多協議交換機、接口產品在內的時序和連接解決方案，以及高速信號的信號完整性解決方案。

董事

名稱

職位

C. H. Chen

Director and Vice Chairman of the Board

Keh Shew Lu

President, Chief Executive Officer, and Director

Raymond K. Y. Soong

Chairman of the Board

Christina Wen Chi Sung

Director

Michael K. C. Tsai

Director

Michael R. Giordano

Director

Peter M. Menard

Director

股東

名稱

職位

Keh Shew Lu

President, Chief Executive Officer, and Director

Richard D. White

Corporate Secretary and Special Assistant to the Chief Executive Officer

Brett R. Whitmire

Chief Financial Officer

Emily Yang

Vice President, Worldwide Sales and Marketing

Evan Yu

Vice President, Worldwide Analog Products

Francis Tang

Vice President, Worldwide Discrete Products

Julie Holland

Vice President, Corporate Operations

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DIOD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIOD\",,,,,undefined,":{"symbol":"DIOD","market":"US","secType":"STK","nameCN":"Diodes Incorporated","latestPrice":35.1,"timestamp":1743796800000,"preClose":37.03,"halted":0,"volume":885004,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"16:05 EDT","volume":2340,"amount":82132.99,"timestamp":1743797115383},"delay":0,"floatShares":45236825,"shares":46333930,"eps":0.95,"marketStatus":"休市中","change":-1.93,"latestTime":"04-04 16:00:00 EDT","open":35.01,"high":37.27,"low":32.93,"amount":30784745.421317,"amplitude":0.117202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.03,"preHourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":37.03,"latestTime":"08:30 EDT","volume":11,"amount":395.80999699999995,"timestamp":1743769849740},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"16:05 EDT","volume":2340,"amount":82132.99,"timestamp":1743797115383},"volumeRatio":2.1064091192983994,"impliedVol":0.6736,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIOD\",,,,,undefined,":{"symbol":"DIOD","floatShares":45236825,"roa":"1.35%","roe":"2.76%","lyrEps":0.952735,"volumeRatio":2.1064091192983994,"shares":46333930,"dividePrice":0,"high":37.27,"amplitude":0.117202,"preClose":37.03,"low":32.93,"week52Low":32.93,"pbRate":"0.91","psRate":"1.24","week52High":86.74,"institutionHeld":0.8671,"latestPrice":35.1,"eps":0.95,"divideRate":0,"volume":885004,"delay":0,"ttmEps":0.95,"open":35.01,"prevYearClose":61.67,"prevWeekClose":43.32,"prevMonthClose":43.17,"prevQuarterClose":43.17,"fiveDayClose":43.32,"twentyDayClose":49.1,"sixtyDayClose":65.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266907,"yearFounded":1959,"employeeNum":7829,"address":"4949 Hedgcoxe Road,Suite 200,Plano,Texas,United States","zipCode":"75024","officePhone":"972 987 3900","officeFax":"972 731 3510"},"stockCompanyDetail":{"websiteUrl":"http://www.diodes.com","stockEarnings":[{"period":"1week","weight":-0.1898},{"period":"1month","weight":-0.2867},{"period":"3month","weight":-0.4479},{"period":"6month","weight":-0.4567},{"period":"1year","weight":-0.4859},{"period":"ytd","weight":-0.4308}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Diodes Incorporated於1959年在加利福尼亞州註冊成立，並於1968年在特拉華州重新註冊成立。該公司連同其子公司是一家全球領先的製造商和供應商，在廣泛的分立、邏輯、模擬和混合信號半導體市場中提供高質量的專用標準產品。該公司服務於工業、汽車、計算、通信和消費市場。公司產品包括二極管；整流器；晶體管；MOSFET；碳化硅二極管和MOSFET；保護器件；邏輯；光電耦合器；電壓轉換器；放大器和比較器；傳感器；以及AC-DC轉換器、DC-DC開關、線性穩壓器、電壓參考、LED驅動器、電源開關、電壓監控器等電源管理器件。公司還擁有包括時鐘IC、晶振、PCIE分組交換機、多協議交換機、接口產品在內的時序和連接解決方案，以及高速信號的信號完整性解決方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":0.045497},{"month":2,"riseRate":0.622222,"avgChangeRate":0.075855},{"month":3,"riseRate":0.444444,"avgChangeRate":0.008035},{"month":4,"riseRate":0.347826,"avgChangeRate":0.019066},{"month":5,"riseRate":0.533333,"avgChangeRate":0.029314},{"month":6,"riseRate":0.4,"avgChangeRate":0.016626},{"month":7,"riseRate":0.555556,"avgChangeRate":0.031432},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.019268},{"month":9,"riseRate":0.355556,"avgChangeRate":-0.029429},{"month":10,"riseRate":0.644444,"avgChangeRate":0.071194},{"month":11,"riseRate":0.488889,"avgChangeRate":0.020382},{"month":12,"riseRate":0.444444,"avgChangeRate":0.01049}],"exchange":"NASDAQ","name":"Diodes Incorporated","nameEN":"Diodes"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DIOD\",market:\"US\",,,undefined,":{"directors":[{"name":"C. H. Chen","position":"Director and Vice Chairman of the Board"},{"name":"Keh Shew Lu","position":"President, Chief Executive Officer, and Director"},{"name":"Raymond K. Y. Soong","position":"Chairman of the Board"},{"name":"Christina Wen Chi Sung","position":"Director"},{"name":"Michael K. C. Tsai","position":"Director"},{"name":"Michael R. Giordano","position":"Director"},{"name":"Peter M. Menard","position":"Director"}],"executives":[{"name":"Keh Shew Lu","position":"President, Chief Executive Officer, and Director"},{"name":"Richard D. White","position":"Corporate Secretary and Special Assistant to the Chief Executive Officer"},{"name":"Brett R. Whitmire","position":"Chief Financial Officer"},{"name":"Emily Yang","position":"Vice President, Worldwide Sales and Marketing"},{"name":"Evan Yu","position":"Vice President, Worldwide Analog Products"},{"name":"Francis Tang","position":"Vice President, Worldwide Discrete Products"},{"name":"Julie Holland","position":"Vice President, Corporate Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"DIOD","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-07","symbol":"DIOD","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-08","symbol":"DIOD","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-09","symbol":"DIOD","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-02-06","symbol":"DIOD","fiscalQuarterEnding":"2023/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIOD","date":"2025-04-04","current":38.972956,"percent":0.915693,"low":9.015781,"twenty":12.276696,"median":18.690454,"eighty":30.605836,"high":60.10655,"avg":22.121072,"sd":11.175572,"marketCap":1715745427},"quantilePoints":[{"date":"2020-04-09","current":15.149912,"twenty":15.787388,"median":22.036981,"eighty":62.311882,"marketCap":2321723974},{"date":"2020-04-17","current":15.794802,"twenty":15.764834,"median":21.90685,"eighty":62.322853,"marketCap":2420553424},{"date":"2020-04-24","current":15.981921,"twenty":15.731422,"median":21.805374,"eighty":62.322853,"marketCap":2449229327},{"date":"2020-05-01","current":15.76473,"twenty":15.731422,"median":21.694143,"eighty":62.322853,"marketCap":2415944797},{"date":"2020-05-08","current":16.813929,"twenty":15.717852,"median":21.593707,"eighty":62.322853,"marketCap":2576734680},{"date":"2020-05-15","current":15.878166,"twenty":15.713454,"median":21.493271,"eighty":62.322853,"marketCap":2249967872},{"date":"2020-05-22","current":17.436915,"twenty":15.713454,"median":21.425043,"eighty":62.322853,"marketCap":2470845725},{"date":"2020-05-29","current":17.673089,"twenty":15.713454,"median":21.353285,"eighty":62.322853,"marketCap":2504312066},{"date":"2020-06-05","current":19.428044,"twenty":15.713454,"median":21.265008,"eighty":62.322853,"marketCap":2752992726},{"date":"2020-06-12","current":17.287944,"twenty":15.713454,"median":21.066251,"eighty":62.322853,"marketCap":2449736186},{"date":"2020-06-19","current":18.000099,"twenty":15.713454,"median":20.943236,"eighty":62.322853,"marketCap":2550650077},{"date":"2020-06-26","current":17.723957,"twenty":15.713454,"median":20.748463,"eighty":62.322853,"marketCap":2511520201},{"date":"2020-07-02","current":17.869295,"twenty":15.713454,"median":20.555481,"eighty":62.322853,"marketCap":2532114873},{"date":"2020-07-10","current":18.374344,"twenty":15.713454,"median":20.369168,"eighty":62.322853,"marketCap":2603681357},{"date":"2020-07-17","current":18.803091,"twenty":15.713454,"median":20.235478,"eighty":62.322853,"marketCap":2664435638},{"date":"2020-07-24","current":18.43248,"twenty":15.713454,"median":20.14469,"eighty":62.322853,"marketCap":2611919225},{"date":"2020-07-31","current":18.694088,"twenty":15.713454,"median":19.989873,"eighty":62.322853,"marketCap":2648989634},{"date":"2020-08-07","current":21.293976,"twenty":15.713454,"median":19.881068,"eighty":62.322853,"marketCap":2692644554},{"date":"2020-08-14","current":21.269382,"twenty":15.713454,"median":19.881068,"eighty":62.322853,"marketCap":2689534666},{"date":"2020-08-21","current":20.293835,"twenty":15.713454,"median":19.881068,"eighty":62.322853,"marketCap":2566175782},{"date":"2020-08-28","current":20.711927,"twenty":15.713454,"median":20.04521,"eighty":62.322853,"marketCap":2619043875},{"date":"2020-09-04","current":19.687193,"twenty":15.713454,"median":20.027405,"eighty":62.322853,"marketCap":2489465215},{"date":"2020-09-11","current":19.801963,"twenty":15.713454,"median":19.847788,"eighty":62.322853,"marketCap":2503978025},{"date":"2020-09-18","current":20.170867,"twenty":15.713454,"median":19.847788,"eighty":62.322853,"marketCap":2550626343},{"date":"2020-09-25","current":20.830796,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":2634075000},{"date":"2020-10-02","current":23.683656,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":2994821989},{"date":"2020-10-09","current":26.015951,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3289743020},{"date":"2020-10-16","current":25.421605,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3214587397},{"date":"2020-10-23","current":25.507683,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3225472004},{"date":"2020-10-30","current":23.704151,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":2997413563},{"date":"2020-11-06","current":25.794608,"twenty":15.713454,"median":19.801963,"eighty":62.322853,"marketCap":3261754029},{"date":"2020-11-13","current":28.961497,"twenty":15.713454,"median":20.015108,"eighty":62.322853,"marketCap":3346298220},{"date":"2020-11-20","current":28.011127,"twenty":15.713454,"median":20.068394,"eighty":62.322853,"marketCap":3236489678},{"date":"2020-11-27","current":29.934387,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3458708860},{"date":"2020-12-04","current":32.483719,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3753266371},{"date":"2020-12-11","current":30.479385,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3521679636},{"date":"2020-12-18","current":30.479385,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3521679636},{"date":"2020-12-24","current":30.794674,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3558109010},{"date":"2020-12-31","current":31.754052,"twenty":15.713454,"median":20.196735,"eighty":62.322853,"marketCap":3668958391},{"date":"2021-01-08","current":34.699747,"twenty":15.713454,"median":20.244648,"eighty":62.322853,"marketCap":4009312829},{"date":"2021-01-15","current":34.654705,"twenty":15.713454,"median":20.322528,"eighty":62.322853,"marketCap":4004108633},{"date":"2021-01-22","current":35.969909,"twenty":15.713454,"median":20.408606,"eighty":62.322853,"marketCap":4156071165},{"date":"2021-01-29","current":31.880167,"twenty":15.713454,"median":20.604422,"eighty":62.322853,"marketCap":3683530141},{"date":"2021-02-05","current":34.033137,"twenty":15.713454,"median":20.802104,"eighty":62.322853,"marketCap":3932290724},{"date":"2021-02-12","current":36.996848,"twenty":15.713454,"median":20.838994,"eighty":62.322853,"marketCap":4274726840},{"date":"2021-02-19","current":37.962115,"twenty":15.717852,"median":21.203016,"eighty":62.322853,"marketCap":3723627915},{"date":"2021-02-26","current":35.449058,"twenty":15.717852,"median":21.298075,"eighty":62.322853,"marketCap":3477127228},{"date":"2021-03-05","current":34.681567,"twenty":15.716992,"median":21.440194,"eighty":62.333824,"marketCap":3401845564},{"date":"2021-03-12","current":37.683812,"twenty":15.716992,"median":21.735726,"eighty":62.333824,"marketCap":3696329722},{"date":"2021-03-19","current":40.135268,"twenty":15.716992,"median":21.861846,"eighty":62.333824,"marketCap":3936788214},{"date":"2021-03-26","current":36.320386,"twenty":15.717852,"median":22.070201,"eighty":62.322853,"marketCap":3562594059},{"date":"2021-04-01","current":37.300066,"twenty":15.717852,"median":23.54654,"eighty":62.322853,"marketCap":3658688889},{"date":"2021-04-09","current":35.981787,"twenty":15.716992,"median":23.716279,"eighty":62.333824,"marketCap":3529381560},{"date":"2021-04-16","current":36.73122,"twenty":15.716992,"median":23.918761,"eighty":62.333824,"marketCap":3602891891},{"date":"2021-04-23","current":37.218802,"twenty":15.716992,"median":24.227888,"eighty":62.333824,"marketCap":3650717890},{"date":"2021-04-30","current":34.677053,"twenty":15.716992,"median":24.379033,"eighty":62.333824,"marketCap":3401402730},{"date":"2021-05-07","current":28.342554,"twenty":15.731172,"median":24.564849,"eighty":62.333824,"marketCap":3326622270},{"date":"2021-05-14","current":27.190758,"twenty":15.768161,"median":24.790995,"eighty":62.333824,"marketCap":3191433623},{"date":"2021-05-21","current":28.304541,"twenty":15.794802,"median":24.995884,"eighty":62.333824,"marketCap":3322160598},{"date":"2021-05-28","current":28.764499,"twenty":15.823752,"median":25.123649,"eighty":62.333824,"marketCap":3376146824},{"date":"2021-06-04","current":29.167438,"twenty":15.858022,"median":25.202105,"eighty":62.333824,"marketCap":3423440541},{"date":"2021-06-11","current":29.28908,"twenty":15.878166,"median":25.321562,"eighty":62.333824,"marketCap":3437717890},{"date":"2021-06-18","current":28.509812,"twenty":15.891257,"median":25.424469,"eighty":62.333824,"marketCap":3346253625},{"date":"2021-06-25","current":29.55137,"twenty":15.905032,"median":25.47627,"eighty":62.333824,"marketCap":3468503424},{"date":"2021-07-02","current":30.338241,"twenty":15.936372,"median":25.520064,"eighty":62.333824,"marketCap":3560860024},{"date":"2021-07-09","current":29.14463,"twenty":15.972991,"median":25.591372,"eighty":62.333824,"marketCap":3420763539},{"date":"2021-07-16","current":27.958622,"twenty":16.024809,"median":25.648719,"eighty":62.333824,"marketCap":3281559388},{"date":"2021-07-23","current":29.3461,"twenty":16.108894,"median":25.737759,"eighty":62.333824,"marketCap":3444410398},{"date":"2021-07-30","current":31.170728,"twenty":16.171422,"median":25.778379,"eighty":62.333824,"marketCap":3658570630},{"date":"2021-08-06","current":26.670517,"twenty":16.210597,"median":25.887687,"eighty":62.333824,"marketCap":4046264105},{"date":"2021-08-13","current":26.880941,"twenty":16.265442,"median":26.038046,"eighty":62.333824,"marketCap":4078188180},{"date":"2021-08-20","current":26.741646,"twenty":16.351626,"median":26.108738,"eighty":62.333824,"marketCap":4057055341},{"date":"2021-08-27","current":29.032602,"twenty":16.429976,"median":26.307924,"eighty":62.333824,"marketCap":4404623088},{"date":"2021-09-03","current":28.765867,"twenty":16.447173,"median":26.559748,"eighty":62.333824,"marketCap":4364155951},{"date":"2021-09-10","current":27.749311,"twenty":16.480925,"median":26.675802,"eighty":62.333824,"marketCap":4209931194},{"date":"2021-09-17","current":27.930098,"twenty":16.618016,"median":26.761322,"eighty":62.333824,"marketCap":4237358920},{"date":"2021-09-24","current":28.119776,"twenty":16.719871,"median":26.893104,"eighty":62.333824,"marketCap":4266135551},{"date":"2021-10-01","current":27.165458,"twenty":16.813929,"median":26.93054,"eighty":62.333824,"marketCap":4121353126},{"date":"2021-10-08","current":26.065918,"twenty":16.880787,"median":26.920865,"eighty":62.322853,"marketCap":3954538593},{"date":"2021-10-15","current":25.944405,"twenty":16.915128,"median":26.920865,"eighty":62.322853,"marketCap":3936103564},{"date":"2021-10-22","current":27.298825,"twenty":17.004418,"median":26.948539,"eighty":62.322853,"marketCap":4141586695},{"date":"2021-10-29","current":28.478386,"twenty":17.086855,"median":27.136316,"eighty":62.311882,"marketCap":4320541369},{"date":"2021-11-05","current":25.090607,"twenty":17.212308,"median":27.16694,"eighty":62.311882,"marketCap":4842110803},{"date":"2021-11-12","current":25.302883,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4883076969},{"date":"2021-11-19","current":25.666786,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4953304682},{"date":"2021-11-26","current":24.239169,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4677795961},{"date":"2021-12-03","current":25.200244,"twenty":17.260396,"median":27.16694,"eighty":62.311882,"marketCap":4863269152},{"date":"2021-12-10","current":25.04162,"twenty":17.260396,"median":27.136316,"eighty":62.311882,"marketCap":4832657072},{"date":"2021-12-17","current":23.581345,"twenty":17.260396,"median":26.944377,"eighty":62.311882,"marketCap":4550845863},{"date":"2021-12-23","current":25.085942,"twenty":17.260396,"median":26.905659,"eighty":62.311882,"marketCap":4841210448},{"date":"2021-12-31","current":25.615466,"twenty":17.260396,"median":26.845376,"eighty":62.311882,"marketCap":4943400774},{"date":"2022-01-07","current":23.355072,"twenty":17.261021,"median":26.744943,"eighty":62.28994,"marketCap":4507178631},{"date":"2022-01-14","current":22.841877,"twenty":17.261021,"median":26.649057,"eighty":62.28994,"marketCap":4408139548},{"date":"2022-01-21","current":20.124272,"twenty":17.261021,"median":26.51381,"eighty":62.28994,"marketCap":3883682586},{"date":"2022-01-28","current":20.030963,"twenty":17.261021,"median":26.305741,"eighty":62.28994,"marketCap":3865675480},{"date":"2022-02-04","current":20.996705,"twenty":17.261021,"median":26.207113,"eighty":62.28994,"marketCap":4052049027},{"date":"2022-02-11","current":17.642029,"twenty":17.261021,"median":26.098568,"eighty":62.28994,"marketCap":4035843439},{"date":"2022-02-18","current":17.608123,"twenty":17.261021,"median":26.036586,"eighty":62.28994,"marketCap":4028087025},{"date":"2022-02-25","current":17.511689,"twenty":17.214107,"median":26.008522,"eighty":62.28994,"marketCap":4006026417},{"date":"2022-03-04","current":16.50208,"twenty":17.157915,"median":25.974798,"eighty":62.28994,"marketCap":3775065352},{"date":"2022-03-11","current":16.177352,"twenty":17.062549,"median":25.974798,"eighty":62.28994,"marketCap":3700779630},{"date":"2022-03-18","current":18.019445,"twenty":17.004506,"median":25.926265,"eighty":62.28994,"marketCap":4122182274},{"date":"2022-03-25","current":18.094231,"twenty":17.004506,"median":25.926265,"eighty":62.28994,"marketCap":4139290501},{"date":"2022-04-01","current":16.506016,"twenty":16.999364,"median":25.926265,"eighty":62.28994,"marketCap":3775965785},{"date":"2022-04-08","current":14.272282,"twenty":16.914334,"median":25.926265,"eighty":62.28994,"marketCap":3264970058},{"date":"2022-04-14","current":13.862383,"twenty":16.88317,"median":25.926265,"eighty":62.28994,"marketCap":3171200376},{"date":"2022-04-22","current":14.485212,"twenty":16.813641,"median":25.926265,"eighty":62.28994,"marketCap":3313680495},{"date":"2022-04-29","current":14.439735,"twenty":16.734703,"median":25.926265,"eighty":62.28994,"marketCap":3303277185},{"date":"2022-05-06","current":13.01626,"twenty":16.631971,"median":25.926265,"eighty":62.28994,"marketCap":3410286061},{"date":"2022-05-13","current":12.867739,"twenty":16.497849,"median":25.861113,"eighty":61.039241,"marketCap":3371373417},{"date":"2022-05-20","current":12.738216,"twenty":16.320923,"median":25.727436,"eighty":60.508974,"marketCap":3337437971},{"date":"2022-05-27","current":13.36511,"twenty":16.200187,"median":25.608712,"eighty":59.942136,"marketCap":3501685528},{"date":"2022-06-03","current":13.083612,"twenty":16.160153,"median":25.51793,"eighty":57.908836,"marketCap":3427932493},{"date":"2022-06-10","current":12.377276,"twenty":16.056545,"median":25.393946,"eighty":56.500885,"marketCap":3242871195},{"date":"2022-06-17","current":11.268554,"twenty":15.980135,"median":25.329194,"eighty":55.213616,"marketCap":2952383780},{"date":"2022-06-24","current":11.467157,"twenty":15.929727,"median":25.258562,"eighty":54.244507,"marketCap":3004418130},{"date":"2022-07-01","current":10.525952,"twenty":15.896022,"median":25.130263,"eighty":51.150672,"marketCap":2757820557},{"date":"2022-07-08","current":11.258192,"twenty":15.880652,"median":25.074278,"eighty":49.852639,"marketCap":2949668944},{"date":"2022-07-15","current":11.981798,"twenty":15.826584,"median":24.913337,"eighty":49.104752,"marketCap":3139254968},{"date":"2022-07-22","current":13.026622,"twenty":15.792087,"median":24.794468,"eighty":47.930436,"marketCap":3413000897},{"date":"2022-07-29","current":14.052449,"twenty":15.749809,"median":24.502765,"eighty":46.854527,"marketCap":3681769627},{"date":"2022-08-05","current":12.953663,"twenty":15.701809,"median":24.166855,"eighty":45.119296,"marketCap":3714890203},{"date":"2022-08-12","current":13.210579,"twenty":15.655681,"median":23.683656,"eighty":40.946425,"marketCap":3788569465},{"date":"2022-08-19","current":12.62538,"twenty":15.573112,"median":23.355072,"eighty":40.23532,"marketCap":3620744479},{"date":"2022-08-26","current":11.956129,"twenty":15.526284,"median":23.005166,"eighty":39.898613,"marketCap":3428814550},{"date":"2022-09-02","current":10.876129,"twenty":15.386483,"median":22.061377,"eighty":38.92056,"marketCap":3119088763},{"date":"2022-09-09","current":11.258331,"twenty":15.230292,"median":21.84581,"eighty":38.519718,"marketCap":3228698035},{"date":"2022-09-16","current":10.43049,"twenty":15.181327,"median":21.779021,"eighty":38.202897,"marketCap":2991287080},{"date":"2022-09-23","current":10.029256,"twenty":15.076403,"median":21.57196,"eighty":37.942507,"marketCap":2876220084},{"date":"2022-09-30","current":10.294102,"twenty":15.001791,"median":21.418925,"eighty":37.821057,"marketCap":2952173397},{"date":"2022-10-07","current":11.094983,"twenty":14.962926,"median":21.298075,"eighty":37.509598,"marketCap":3181852578},{"date":"2022-10-14","current":10.709609,"twenty":14.920585,"median":21.203016,"eighty":37.351533,"marketCap":3071333685},{"date":"2022-10-21","current":11.415336,"twenty":14.813264,"median":20.996705,"eighty":37.219678,"marketCap":3273724251},{"date":"2022-10-28","current":11.4756,"twenty":14.713525,"median":20.811483,"eighty":36.96252,"marketCap":3291007041},{"date":"2022-11-04","current":11.290049,"twenty":14.636,"median":20.711927,"eighty":36.808758,"marketCap":3237794240},{"date":"2022-11-11","current":12.321413,"twenty":14.546938,"median":20.604422,"eighty":36.6873,"marketCap":3754888899},{"date":"2022-11-18","current":13.097283,"twenty":14.524331,"median":20.413286,"eighty":36.602551,"marketCap":3991331407},{"date":"2022-11-25","current":13.312139,"twenty":14.480596,"median":20.326627,"eighty":36.510373,"marketCap":4056807793},{"date":"2022-12-02","current":13.659788,"twenty":14.414124,"median":20.293835,"eighty":36.283538,"marketCap":4162752225},{"date":"2022-12-09","current":12.97941,"twenty":14.269133,"median":20.14469,"eighty":36.132994,"marketCap":3955410333},{"date":"2022-12-16","current":12.014049,"twenty":14.197045,"median":20.04521,"eighty":36.008933,"marketCap":3661221290},{"date":"2022-12-23","current":11.464972,"twenty":14.027156,"median":19.981977,"eighty":35.90032,"marketCap":3493892746},{"date":"2022-12-30","current":11.360527,"twenty":13.925389,"median":19.801963,"eighty":35.799302,"marketCap":3462063947},{"date":"2023-01-06","current":11.873795,"twenty":13.861988,"median":19.687193,"eighty":35.645959,"marketCap":3618479760},{"date":"2023-01-13","current":13.033124,"twenty":13.675714,"median":19.539001,"eighty":35.564599,"marketCap":3971779430},{"date":"2023-01-20","current":12.931664,"twenty":13.584015,"median":19.396168,"eighty":35.378664,"marketCap":3940860025},{"date":"2023-01-27","current":13.359885,"twenty":13.420496,"median":19.301822,"eighty":35.175967,"marketCap":4071358102},{"date":"2023-02-03","current":14.0522,"twenty":13.377544,"median":19.11954,"eighty":34.928214,"marketCap":4282337570},{"date":"2023-02-10","current":12.895666,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4272114902},{"date":"2023-02-17","current":12.90665,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4275753842},{"date":"2023-02-24","current":12.559269,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4160672382},{"date":"2023-03-03","current":12.857221,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4259378614},{"date":"2023-03-10","current":12.115775,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4013750202},{"date":"2023-03-17","current":12.047122,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":3991006830},{"date":"2023-03-24","current":12.336835,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":4086983858},{"date":"2023-03-31","current":12.736392,"twenty":13.347361,"median":19.071058,"eighty":34.860752,"marketCap":4219350280},{"date":"2023-04-06","current":11.679146,"twenty":13.347361,"median":19.071058,"eighty":34.860752,"marketCap":3869102359},{"date":"2023-04-14","current":11.822565,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":3916614749},{"date":"2023-04-20","current":11.639066,"twenty":13.358398,"median":19.073783,"eighty":34.863866,"marketCap":3855824720},{"date":"2023-04-28","current":10.965777,"twenty":13.361975,"median":19.080507,"eighty":34.866979,"marketCap":3632775589},{"date":"2023-05-05","current":11.495578,"twenty":13.361975,"median":19.080507,"eighty":34.866979,"marketCap":3808289659},{"date":"2023-05-12","current":12.042766,"twenty":13.310305,"median":19.049062,"eighty":34.696111,"marketCap":3971005828},{"date":"2023-05-19","current":13.009961,"twenty":13.302282,"median":18.965079,"eighty":34.579659,"marketCap":4289930588},{"date":"2023-05-26","current":12.743744,"twenty":13.244551,"median":18.836637,"eighty":34.084835,"marketCap":4202147717},{"date":"2023-06-01","current":12.456729,"twenty":13.22613,"median":18.803832,"eighty":33.626865,"marketCap":4107506810},{"date":"2023-06-09","current":12.771475,"twenty":13.185622,"median":18.726979,"eighty":32.823837,"marketCap":4211291766},{"date":"2023-06-16","current":12.897651,"twenty":13.179887,"median":18.702275,"eighty":32.239596,"marketCap":4252897189},{"date":"2023-06-23","current":12.578745,"twenty":13.139358,"median":18.684578,"eighty":31.829721,"marketCap":4147740626},{"date":"2023-06-30","current":12.663325,"twenty":13.130108,"median":18.665256,"eighty":31.375706,"marketCap":4175629975},{"date":"2023-07-07","current":12.239042,"twenty":13.109219,"median":18.642543,"eighty":31.01536,"marketCap":4035726026},{"date":"2023-07-19","current":13.263699,"twenty":13.098528,"median":18.541483,"eighty":30.624418,"marketCap":4373598636},{"date":"2023-07-28","current":12.803366,"twenty":13.068538,"median":18.49612,"eighty":30.453865,"marketCap":4221807423},{"date":"2023-08-04","current":12.399881,"twenty":13.0467,"median":18.447205,"eighty":30.240928,"marketCap":4088761510},{"date":"2023-08-11","current":11.228166,"twenty":13.018332,"median":18.431261,"eighty":29.821071,"marketCap":3723338605},{"date":"2023-08-18","current":11.097945,"twenty":12.966378,"median":18.395497,"eighty":29.554412,"marketCap":3680156146},{"date":"2023-08-25","current":11.122881,"twenty":12.910266,"median":18.338152,"eighty":29.457255,"marketCap":3688425127},{"date":"2023-08-30","current":11.305745,"twenty":12.896063,"median":18.264432,"eighty":29.340778,"marketCap":3749064325},{"date":"2023-09-08","current":10.870749,"twenty":12.876139,"median":18.214453,"eighty":29.169719,"marketCap":3604816537},{"date":"2023-09-15","current":10.807024,"twenty":12.859017,"median":18.153272,"eighty":29.044276,"marketCap":3583684695},{"date":"2023-09-22","current":10.349862,"twenty":12.834293,"median":18.084689,"eighty":28.959618,"marketCap":3432086702},{"date":"2023-09-29","current":10.901227,"twenty":12.764139,"median":18.019445,"eighty":28.839005,"marketCap":3614923070},{"date":"2023-10-06","current":10.959411,"twenty":12.75011,"median":17.995524,"eighty":28.731187,"marketCap":3634217360},{"date":"2023-10-13","current":11.085477,"twenty":12.736392,"median":17.90305,"eighty":28.610927,"marketCap":3676021655},{"date":"2023-10-20","current":10.456533,"twenty":12.733646,"median":17.819852,"eighty":28.517414,"marketCap":3467459567},{"date":"2023-10-27","current":9.679358,"twenty":12.72662,"median":17.767559,"eighty":28.473644,"marketCap":3209742977},{"date":"2023-11-03","current":9.273454,"twenty":12.677771,"median":17.715018,"eighty":28.365301,"marketCap":3075142334},{"date":"2023-11-10","current":9.492681,"twenty":12.637433,"median":17.667925,"eighty":28.276766,"marketCap":2790288272},{"date":"2023-11-17","current":10.761706,"twenty":12.59799,"median":17.631739,"eighty":28.204197,"marketCap":3163306724},{"date":"2023-11-24","current":10.738264,"twenty":12.582061,"median":17.574666,"eighty":27.990125,"marketCap":3156415989},{"date":"2023-11-30","current":10.591357,"twenty":12.557072,"median":17.529941,"eighty":27.835851,"marketCap":3113234050},{"date":"2023-12-08","current":11.114908,"twenty":12.494269,"median":17.480863,"eighty":27.710782,"marketCap":3267127130},{"date":"2023-12-15","current":12.326108,"twenty":12.468648,"median":17.436915,"eighty":27.532959,"marketCap":3623148436},{"date":"2023-12-22","current":12.529277,"twenty":12.435994,"median":17.389334,"eighty":27.221168,"marketCap":3682868139},{"date":"2023-12-29","current":12.748074,"twenty":12.433763,"median":17.357957,"eighty":27.166051,"marketCap":3747181665},{"date":"2024-01-05","current":11.735355,"twenty":12.420313,"median":17.291451,"eighty":26.928605,"marketCap":3449501915},{"date":"2024-01-12","current":11.468109,"twenty":12.377276,"median":17.215006,"eighty":26.844783,"marketCap":3370947537},{"date":"2024-01-19","current":10.805466,"twenty":12.334149,"median":17.133823,"eighty":26.647494,"marketCap":3176169429},{"date":"2024-01-26","current":10.792963,"twenty":12.305374,"median":17.069331,"eighty":26.352213,"marketCap":3172494370},{"date":"2024-02-02","current":10.578854,"twenty":12.256856,"median":16.975467,"eighty":26.216405,"marketCap":3109558991},{"date":"2024-02-09","current":13.899888,"twenty":12.238568,"median":16.907448,"eighty":26.048136,"marketCap":3157804378},{"date":"2024-02-16","current":13.985249,"twenty":12.238568,"median":16.853902,"eighty":26.013597,"marketCap":3177196844},{"date":"2024-02-23","current":13.916496,"twenty":12.238568,"median":16.760868,"eighty":26.013597,"marketCap":3161577311},{"date":"2024-03-01","current":13.746634,"twenty":12.238805,"median":16.704998,"eighty":26.012812,"marketCap":3122987875},{"date":"2024-03-08","current":14.345193,"twenty":12.238805,"median":16.537049,"eighty":26.012812,"marketCap":3258969695},{"date":"2024-03-15","current":13.269405,"twenty":12.238805,"median":16.464049,"eighty":26.012812,"marketCap":3014569938},{"date":"2024-03-22","current":13.981205,"twenty":12.238805,"median":16.274977,"eighty":26.012812,"marketCap":3176278048},{"date":"2024-03-28","current":14.231952,"twenty":12.238805,"median":16.198995,"eighty":26.012812,"marketCap":3233243405},{"date":"2024-04-05","current":13.807299,"twenty":12.238568,"median":16.14539,"eighty":26.013597,"marketCap":3136769817},{"date":"2024-04-12","current":14.345193,"twenty":12.238568,"median":16.024809,"eighty":26.013597,"marketCap":3258969695},{"date":"2024-04-19","current":13.698102,"twenty":12.238568,"median":15.942877,"eighty":26.013597,"marketCap":3111962322},{"date":"2024-04-26","current":14.492943,"twenty":12.238805,"median":15.908218,"eighty":26.012812,"marketCap":3292535748},{"date":"2024-05-03","current":14.822236,"twenty":12.238805,"median":15.886957,"eighty":26.012812,"marketCap":3367345116},{"date":"2024-05-10","current":15.543834,"twenty":12.238805,"median":15.868219,"eighty":26.012812,"marketCap":3531279224},{"date":"2024-05-17","current":19.637558,"twenty":12.238805,"median":15.874784,"eighty":26.012812,"marketCap":3339759478},{"date":"2024-05-24","current":19.642982,"twenty":12.238805,"median":15.901184,"eighty":26.012812,"marketCap":3340681936},{"date":"2024-05-31","current":19.756886,"twenty":12.238805,"median":15.941975,"eighty":26.012812,"marketCap":3360053556},{"date":"2024-06-07","current":19.865366,"twenty":12.238805,"median":16.00244,"eighty":26.012812,"marketCap":3378502718},{"date":"2024-06-14","current":20.017237,"twenty":12.238568,"median":16.108894,"eighty":26.013597,"marketCap":3404331544},{"date":"2024-06-21","current":19.53179,"twenty":12.238331,"median":16.17449,"eighty":26.014381,"marketCap":3321771546},{"date":"2024-06-28","current":19.171095,"twenty":12.237691,"median":16.220835,"eighty":26.020017,"marketCap":3260428083},{"date":"2024-07-05","current":19.675526,"twenty":12.237691,"median":16.443034,"eighty":26.020017,"marketCap":3346216685},{"date":"2024-07-12","current":22.341417,"twenty":12.237691,"median":16.506521,"eighty":26.020017,"marketCap":3799604831},{"date":"2024-07-15","current":22.88924,"twenty":12.237691,"median":16.536593,"eighty":26.020017,"marketCap":3892773097},{"date":"2024-08-02","current":20.158261,"twenty":12.201605,"median":16.506268,"eighty":26.07066,"marketCap":3428315454},{"date":"2024-08-09","current":28.912721,"twenty":12.201605,"median":16.596547,"eighty":26.097926,"marketCap":2777066821},{"date":"2024-08-16","current":32.120978,"twenty":12.201605,"median":16.726438,"eighty":26.271007,"marketCap":3085219978},{"date":"2024-08-23","current":32.304279,"twenty":12.201605,"median":16.813209,"eighty":26.548412,"marketCap":3102825979},{"date":"2024-08-30","current":33.587381,"twenty":12.201605,"median":16.905566,"eighty":26.799142,"marketCap":3226067985},{"date":"2024-09-06","current":30.316917,"twenty":12.201605,"median":16.922883,"eighty":26.897675,"marketCap":2911939865},{"date":"2024-09-13","current":29.173701,"twenty":12.201605,"median":17.017933,"eighty":27.033276,"marketCap":2802134018},{"date":"2024-09-20","current":29.622305,"twenty":12.201605,"median":17.089268,"eighty":27.216546,"marketCap":2845222389},{"date":"2024-09-27","current":30.04679,"twenty":12.201605,"median":17.235921,"eighty":27.52534,"marketCap":2885994180},{"date":"2024-10-04","current":30.220443,"twenty":12.201605,"median":17.308393,"eighty":27.710782,"marketCap":2902673549},{"date":"2024-10-11","current":30.461628,"twenty":12.201605,"median":17.384818,"eighty":27.835851,"marketCap":2925839340},{"date":"2024-10-18","current":31.325069,"twenty":12.201605,"median":17.455217,"eighty":28.086191,"marketCap":3008772870},{"date":"2024-10-25","current":31.132121,"twenty":12.201605,"median":17.529941,"eighty":28.219856,"marketCap":2990240237},{"date":"2024-10-31","current":29.51136,"twenty":12.201605,"median":17.535162,"eighty":28.290514,"marketCap":2834566125},{"date":"2024-11-08","current":47.624996,"twenty":12.201124,"median":17.574666,"eighty":28.380465,"marketCap":2908696655},{"date":"2024-11-15","current":41.731835,"twenty":12.201124,"median":17.634042,"eighty":28.478386,"marketCap":2548771838},{"date":"2024-11-22","current":44.887706,"twenty":12.201124,"median":17.723957,"eighty":28.517414,"marketCap":2741516627},{"date":"2024-11-29","current":49.310476,"twenty":12.201124,"median":17.767559,"eighty":28.597242,"marketCap":3011637330},{"date":"2024-12-06","current":44.728395,"twenty":12.201124,"median":17.893202,"eighty":28.697701,"marketCap":2731786722},{"date":"2024-12-13","current":49.541856,"twenty":12.201124,"median":17.912897,"eighty":28.764499,"marketCap":3025768859},{"date":"2024-12-20","current":47.262195,"twenty":12.201124,"median":17.912897,"eighty":28.912721,"marketCap":2886538548},{"date":"2024-12-27","current":49.211855,"twenty":12.201124,"median":17.912897,"eighty":28.961497,"marketCap":3005614055},{"date":"2025-01-03","current":46.511158,"twenty":12.201124,"median":17.912897,"eighty":29.019343,"marketCap":2840668995},{"date":"2025-01-10","current":49.227028,"twenty":12.198883,"median":17.90305,"eighty":29.041235,"marketCap":3006540712},{"date":"2025-01-17","current":45.782881,"twenty":12.198883,"median":17.90305,"eighty":29.149192,"marketCap":2796189428},{"date":"2025-01-24","current":46.533917,"twenty":12.198883,"median":17.90305,"eighty":29.279244,"marketCap":2842058981},{"date":"2025-01-31","current":44.311152,"twenty":12.198883,"median":17.90305,"eighty":29.356744,"marketCap":2706303637},{"date":"2025-02-07","current":43.256667,"twenty":12.198883,"median":17.90305,"eighty":29.492522,"marketCap":2641900931},{"date":"2025-02-14","current":55.800697,"twenty":12.198883,"median":17.958315,"eighty":29.542516,"marketCap":2456569880},{"date":"2025-02-21","current":59.938154,"twenty":12.198883,"median":18.038142,"eighty":29.628645,"marketCap":2638717313},{"date":"2025-02-28","current":52.770835,"twenty":12.198883,"median":18.134537,"eighty":29.850657,"marketCap":2323183250},{"date":"2025-03-07","current":52.465619,"twenty":12.196642,"median":18.236273,"eighty":30.187123,"marketCap":2309746410},{"date":"2025-03-14","current":48.350462,"twenty":12.202568,"median":18.374344,"eighty":30.279712,"marketCap":2128580744},{"date":"2025-03-21","current":48.055771,"twenty":12.262988,"median":18.44338,"eighty":30.382729,"marketCap":2115607243},{"date":"2025-03-28","current":48.655678,"twenty":12.276696,"median":18.541483,"eighty":30.479385,"marketCap":2142017583},{"date":"2025-04-04","current":38.972956,"twenty":12.276696,"median":18.690454,"eighty":30.605836,"marketCap":1715745427}],"updateTime":1743847823260}}}