美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪華

15.62

-0.0100-0.06%

盤後：15.620.00000.00%16:20 EDT

成交量：27.31萬

成交額：426.73萬

市值：6.94億

市盈率：13.25

高：15.88

開：15.71

低：15.42

收：15.63

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪華","latestPrice":15.62,"timestamp":1741896000000,"preClose":15.63,"halted":0,"volume":273079,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:20 EDT","volume":3950,"amount":61699,"timestamp":1741897200488},"overnightTrading":{"tag":"夜盘","latestPrice":15.62,"preClose":15.62,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1741935937689},"delay":0,"changeRate":-0.00064,"change":-0.01,"floatShares":43449419,"shares":44430803,"eps":1.179198,"lyrEps":1.195452,"pbRate":1.12,"amount":4267319.8764,"amplitude":0.02975,"volumeRatio":0.62853,"dividePrice":1.2,"prevYearClose":22.59,"fiveDayClose":15.97,"twentyDayClose":18.38,"impliedVol":0.1927,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43449419,"roa":"4.64%","roe":"8.64%","lyrEps":1.195452,"volumeRatio":0.62853,"shares":44430803,"dividePrice":1.2,"high":15.88,"amplitude":0.02975,"preClose":15.63,"low":15.415,"week52Low":15.13,"pbRate":"1.12","psRate":"0.33","week52High":24.87,"institutionHeld":0.8927,"latestPrice":15.62,"eps":1.179198,"divideRate":0.076825,"volume":273079,"delay":0,"ttmEps":1.179198,"open":15.71,"prevYearClose":22.59,"prevWeekClose":16.36,"prevMonthClose":16.46,"prevQuarterClose":22.59,"fiveDayClose":15.97,"twentyDayClose":18.38,"sixtyDayClose":23.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"DLX","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-08-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-03-12","current":13.328736,"percent":0.256579,"low":-5.672763,"twenty":12.285914,"median":18.713929,"eighty":28.232025,"high":377.975826,"avg":34.023351,"sd":70.573419,"marketCap":703783919},"quantilePoints":[{"date":"2020-03-20","current":-4.179949,"twenty":13.063724,"median":14.974256,"eighty":16.344884,"marketCap":935384779},{"date":"2020-03-27","current":-4.752753,"twenty":13.019433,"median":14.956393,"eighty":16.33065,"marketCap":1063566412},{"date":"2020-04-03","current":-4.285208,"twenty":12.928335,"median":14.928462,"eighty":16.311479,"marketCap":958939490},{"date":"2020-04-09","current":-5.672763,"twenty":12.864214,"median":14.906135,"eighty":16.300659,"marketCap":1269445194},{"date":"2020-04-17","current":-4.994067,"twenty":12.781968,"median":14.859921,"eighty":16.281776,"marketCap":1117567404},{"date":"2020-04-24","current":-4.924313,"twenty":12.73646,"median":14.828625,"eighty":16.26811,"marketCap":1101957743},{"date":"2020-05-01","current":-5.135462,"twenty":12.640242,"median":14.819972,"eighty":16.257596,"marketCap":1149208611},{"date":"2020-05-08","current":-3.45776,"twenty":12.497589,"median":14.796856,"eighty":16.235974,"marketCap":1053863109},{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-12","current":13.328736,"twenty":12.285914,"median":18.713929,"eighty":28.232025,"marketCap":703783919}],"customCompares":[{"symbol":"DLX","name":"豪華","items":[{"date":"2020-03-20","value":-4.179949,"marketCap":935384779},{"date":"2020-03-27","value":-4.752753,"marketCap":1063566412},{"date":"2020-04-03","value":-4.285208,"marketCap":958939490},{"date":"2020-04-09","value":-5.672763,"marketCap":1269445194},{"date":"2020-04-17","value":-4.994067,"marketCap":1117567404},{"date":"2020-04-24","value":-4.924313,"marketCap":1101957743},{"date":"2020-05-01","value":-5.135462,"marketCap":1149208611},{"date":"2020-05-08","value":-3.45776,"marketCap":1053863109},{"date":"2020-05-15","value":-2.6764,"marketCap":815718442},{"date":"2020-05-22","value":-3.175994,"marketCap":967985885},{"date":"2020-05-29","value":-3.202072,"marketCap":975933910},{"date":"2020-06-05","value":-3.944601,"marketCap":1202243489},{"date":"2020-06-12","value":-3.358538,"marketCap":1023622066},{"date":"2020-06-19","value":-3.052468,"marketCap":930337341},{"date":"2020-06-26","value":-3.067566,"marketCap":934938830},{"date":"2020-07-02","value":-2.94953,"marketCap":898963555},{"date":"2020-07-10","value":-2.712085,"marketCap":826594688},{"date":"2020-07-17","value":-2.945412,"marketCap":897708603},{"date":"2020-07-24","value":-2.831494,"marketCap":862988280},{"date":"2020-07-31","value":-3.661678,"marketCap":1180909314},{"date":"2020-08-07","value":-3.761342,"marketCap":1213051679},{"date":"2020-08-14","value":-3.970306,"marketCap":1280443439},{"date":"2020-08-21","value":-3.732788,"marketCap":1203842867},{"date":"2020-08-28","value":-3.809365,"marketCap":1228539226},{"date":"2020-09-04","value":-3.684766,"marketCap":1188355320},{"date":"2020-09-11","value":-3.391438,"marketCap":1093755706},{"date":"2020-09-18","value":-3.436865,"marketCap":1108406089},{"date":"2020-09-25","value":-3.257753,"marketCap":1050641723},{"date":"2020-10-02","value":-3.42129,"marketCap":1103383100},{"date":"2020-10-09","value":-3.234391,"marketCap":1043107241},{"date":"2020-10-16","value":-3.295393,"marketCap":1062780612},{"date":"2020-10-23","value":-3.330436,"marketCap":1074082335},{"date":"2020-10-30","value":-2.782718,"marketCap":897440579},{"date":"2020-11-06","value":35.737262,"marketCap":907905138},{"date":"2020-11-13","value":43.122527,"marketCap":1095527786},{"date":"2020-11-20","value":42.545361,"marketCap":1080864890},{"date":"2020-11-27","value":45.431189,"marketCap":1154179369},{"date":"2020-12-04","value":45.662056,"marketCap":1160044527},{"date":"2020-12-11","value":45.035419,"marketCap":1144124812},{"date":"2020-12-18","value":43.798635,"marketCap":1112704321},{"date":"2020-12-24","value":43.106036,"marketCap":1095108846},{"date":"2020-12-31","value":48.152114,"marketCap":1223304449},{"date":"2021-01-08","value":51.516166,"marketCap":1308768185},{"date":"2021-01-15","value":57.320804,"marketCap":1456235022},{"date":"2021-01-22","value":56.051039,"marketCap":1423976652},{"date":"2021-01-29","value":55.886135,"marketCap":1419787253},{"date":"2021-02-05","value":297.827588,"marketCap":1561807872},{"date":"2021-02-12","value":303.066362,"marketCap":1589280000},{"date":"2021-02-19","value":315.881007,"marketCap":1656480000},{"date":"2021-02-26","value":316.823248,"marketCap":1661421114},{"date":"2021-03-05","value":319.868855,"marketCap":1677392276},{"date":"2021-03-12","value":333.253495,"marketCap":1747581329},{"date":"2021-03-19","value":334.535856,"marketCap":1754306029},{"date":"2021-03-26","value":328.043905,"marketCap":1720262236},{"date":"2021-04-01","value":339.344709,"marketCap":1779523652},{"date":"2021-04-09","value":339.024118,"marketCap":1777842477},{"date":"2021-04-16","value":349.443299,"marketCap":1832480662},{"date":"2021-04-23","value":356.416136,"marketCap":1869046217},{"date":"2021-04-30","value":352.809496,"marketCap":1850132999},{"date":"2021-05-07","value":21.025731,"marketCap":1960249956},{"date":"2021-05-14","value":20.804071,"marketCap":1939584387},{"date":"2021-05-21","value":20.328783,"marketCap":1895272733},{"date":"2021-05-28","value":20.623009,"marketCap":1922703757},{"date":"2021-06-04","value":21.125457,"marketCap":1969547505},{"date":"2021-06-11","value":21.55548,"marketCap":2009639001},{"date":"2021-06-18","value":19.16093,"marketCap":1786392669},{"date":"2021-06-25","value":21.59622,"marketCap":2013437143},{"date":"2021-07-02","value":21.360838,"marketCap":1991492324},{"date":"2021-07-09","value":19.762963,"marketCap":1842520764},{"date":"2021-07-16","value":19.658852,"marketCap":1832814402},{"date":"2021-07-23","value":19.980237,"marketCap":1862777520},{"date":"2021-07-30","value":19.8716,"marketCap":1852649142},{"date":"2021-08-06","value":19.344313,"marketCap":1750099315},{"date":"2021-08-13","value":19.783781,"marketCap":1789858473},{"date":"2021-08-20","value":18.777428,"marketCap":1698812666},{"date":"2021-08-27","value":18.716294,"marketCap":1693281846},{"date":"2021-09-03","value":18.434139,"marketCap":1667754984},{"date":"2021-09-10","value":17.446596,"marketCap":1578410967},{"date":"2021-09-17","value":17.267897,"marketCap":1562243954},{"date":"2021-09-24","value":16.712992,"marketCap":1512041125},{"date":"2021-10-01","value":17.300816,"marketCap":1565222088},{"date":"2021-10-08","value":16.99985,"marketCap":1537993435},{"date":"2021-10-15","value":17.705238,"marketCap":1601810590},{"date":"2021-10-22","value":17.648807,"marketCap":1596705218},{"date":"2021-10-29","value":16.774126,"marketCap":1517571945},{"date":"2021-11-05","value":21.660397,"marketCap":1592450741},{"date":"2021-11-12","value":21.876927,"marketCap":1608369780},{"date":"2021-11-19","value":20.752656,"marketCap":1525714485},{"date":"2021-11-26","value":20.532438,"marketCap":1509524273},{"date":"2021-12-03","value":19.495094,"marketCap":1433259852},{"date":"2021-12-10","value":19.048863,"marketCap":1400453369},{"date":"2021-12-17","value":18.023111,"marketCap":1325041064},{"date":"2021-12-23","value":18.312871,"marketCap":1346343975},{"date":"2021-12-31","value":18.608427,"marketCap":1368072944},{"date":"2022-01-07","value":18.550475,"marketCap":1363812362},{"date":"2022-01-14","value":19.2459,"marketCap":1414939348},{"date":"2022-01-21","value":17.495746,"marketCap":1286269766},{"date":"2022-01-28","value":16.835092,"marketCap":1237699129},{"date":"2022-02-04","value":21.352909,"marketCap":1337396752},{"date":"2022-02-11","value":20.992379,"marketCap":1314815666},{"date":"2022-02-18","value":22.518177,"marketCap":1410381000},{"date":"2022-02-25","value":21.372839,"marketCap":1338645000},{"date":"2022-03-04","value":22.061405,"marketCap":1381772000},{"date":"2022-03-11","value":20.960258,"marketCap":1312803826},{"date":"2022-03-18","value":22.743858,"marketCap":1424516055},{"date":"2022-03-25","value":21.991203,"marketCap":1377375030},{"date":"2022-04-01","value":20.780113,"marketCap":1301520836},{"date":"2022-04-08","value":20.013774,"marketCap":1253522702},{"date":"2022-04-14","value":20.225886,"marketCap":1266807900},{"date":"2022-04-22","value":19.630604,"marketCap":1229523635},{"date":"2022-04-29","value":18.528991,"marketCap":1160526317},{"date":"2022-05-06","value":23.83688,"marketCap":1143812681},{"date":"2022-05-13","value":22.122125,"marketCap":1061530165},{"date":"2022-05-20","value":21.215307,"marketCap":1018016484},{"date":"2022-05-27","value":21.869326,"marketCap":1049399594},{"date":"2022-06-03","value":21.340735,"marketCap":1024035163},{"date":"2022-06-10","value":19.342841,"marketCap":928166211},{"date":"2022-06-17","value":19.24429,"marketCap":923437250},{"date":"2022-06-24","value":20.489614,"marketCap":983194130},{"date":"2022-07-01","value":19.943105,"marketCap":956969887},{"date":"2022-07-08","value":18.993433,"marketCap":911399893},{"date":"2022-07-15","value":19.235331,"marketCap":923007344},{"date":"2022-07-22","value":20.597124,"marketCap":988352997},{"date":"2022-07-29","value":22.523345,"marketCap":1080782703},{"date":"2022-08-05","value":17.486454,"marketCap":1013287522},{"date":"2022-08-12","value":17.271304,"marketCap":1000820260},{"date":"2022-08-19","value":16.803911,"marketCap":973736206},{"date":"2022-08-26","value":15.130827,"marketCap":876786058},{"date":"2022-09-02","value":13.524803,"marketCap":783721788},{"date":"2022-09-09","value":14.112192,"marketCap":817759183},{"date":"2022-09-16","value":13.264568,"marketCap":768641930},{"date":"2022-09-23","value":12.640003,"marketCap":732450270},{"date":"2022-09-30","value":12.379768,"marketCap":717370411},{"date":"2022-10-07","value":12.320286,"marketCap":713923586},{"date":"2022-10-14","value":11.762638,"marketCap":681609604},{"date":"2022-10-21","value":11.79238,"marketCap":683333016},{"date":"2022-10-28","value":13.517368,"marketCap":783290935},{"date":"2022-11-04","value":13.648627,"marketCap":821742876},{"date":"2022-11-11","value":14.522712,"marketCap":874368929},{"date":"2022-11-18","value":13.462346,"marketCap":810527488},{"date":"2022-11-25","value":13.491005,"marketCap":812252932},{"date":"2022-12-02","value":13.619968,"marketCap":820017432},{"date":"2022-12-09","value":12.330334,"marketCap":742372435},{"date":"2022-12-16","value":11.73567,"marketCap":706569465},{"date":"2022-12-23","value":12.201371,"marketCap":734607936},{"date":"2022-12-30","value":12.165548,"marketCap":732451130},{"date":"2023-01-06","value":13.713109,"marketCap":825625126},{"date":"2023-01-13","value":13.899389,"marketCap":836840514},{"date":"2023-01-20","value":13.784755,"marketCap":829938737},{"date":"2023-01-27","value":14.322102,"marketCap":862290818},{"date":"2023-02-03","value":13.476118,"marketCap":881270706},{"date":"2023-02-10","value":12.856071,"marketCap":840722764},{"date":"2023-02-17","value":12.605414,"marketCap":824331042},{"date":"2023-02-24","value":12.110696,"marketCap":791978961},{"date":"2023-03-03","value":12.130485,"marketCap":793273044},{"date":"2023-03-10","value":11.424687,"marketCap":747117407},{"date":"2023-03-17","value":9.531566,"marketCap":623316775},{"date":"2023-03-24","value":9.990528,"marketCap":653330552},{"date":"2023-03-31","value":10.58599,"marketCap":692270784},{"date":"2023-04-06","value":10.255177,"marketCap":670637322},{"date":"2023-04-14","value":10.4272,"marketCap":681886722},{"date":"2023-04-21","value":10.235329,"marketCap":669339314},{"date":"2023-04-28","value":9.838354,"marketCap":643379159},{"date":"2023-05-05","value":10.190009,"marketCap":597083551},{"date":"2023-05-12","value":10.90315,"marketCap":638870085},{"date":"2023-05-19","value":11.640887,"marketCap":681026818},{"date":"2023-05-26","value":11.106015,"marketCap":649735222},{"date":"2023-06-02","value":11.707746,"marketCap":684938268},{"date":"2023-06-09","value":12.926065,"marketCap":756213570},{"date":"2023-06-16","value":12.777489,"marketCap":747521460},{"date":"2023-06-23","value":12.123757,"marketCap":709276176},{"date":"2023-06-30","value":12.732917,"marketCap":744913827},{"date":"2023-07-07","value":12.784918,"marketCap":747956065},{"date":"2023-07-14","value":13.839804,"marketCap":809670046},{"date":"2023-07-21","value":13.899234,"marketCap":813146890},{"date":"2023-07-28","value":13.720944,"marketCap":802716358},{"date":"2023-08-04","value":16.365105,"marketCap":863995734},{"date":"2023-08-11","value":16.887717,"marketCap":891958570},{"date":"2023-08-18","value":16.821653,"marketCap":888469245},{"date":"2023-08-25","value":15.921525,"marketCap":840927199},{"date":"2023-09-01","value":16.697782,"marketCap":881926762},{"date":"2023-09-08","value":16.136235,"marketCap":852267504},{"date":"2023-09-15","value":16.557395,"marketCap":874511947},{"date":"2023-09-22","value":16.615202,"marketCap":877565106},{"date":"2023-09-29","value":15.814171,"marketCap":835257047},{"date":"2023-10-06","value":15.203075,"marketCap":802980795},{"date":"2023-10-13","value":15.260881,"marketCap":806033954},{"date":"2023-10-20","value":14.773656,"marketCap":780300186},{"date":"2023-10-27","value":14.261657,"marketCap":753257922},{"date":"2023-11-03","value":25.522098,"marketCap":768087551},{"date":"2023-11-10","value":25.583698,"marketCap":770299568},{"date":"2023-11-17","value":27.252516,"marketCap":820545995},{"date":"2023-11-24","value":26.222202,"marketCap":789524288},{"date":"2023-12-01","value":26.541454,"marketCap":799136648},{"date":"2023-12-08","value":26.889729,"marketCap":809622858},{"date":"2023-12-15","value":28.79073,"marketCap":866860092},{"date":"2023-12-22","value":29.472769,"marketCap":887395588},{"date":"2023-12-29","value":31.446327,"marketCap":946817450},{"date":"2024-01-05","value":29.675929,"marketCap":893512545},{"date":"2024-01-12","value":29.139005,"marketCap":877346303},{"date":"2024-01-19","value":27.644325,"marketCap":832342982},{"date":"2024-01-26","value":29.037425,"marketCap":874287825},{"date":"2024-02-02","value":34.167235,"marketCap":891764843},{"date":"2024-02-09","value":34.183976,"marketCap":892201768},{"date":"2024-02-16","value":34.836853,"marketCap":909241861},{"date":"2024-02-23","value":31.974238,"marketCap":834527609},{"date":"2024-03-01","value":32.585374,"marketCap":851129975},{"date":"2024-03-08","value":32.148888,"marketCap":839728955},{"date":"2024-03-15","value":31.578098,"marketCap":824819929},{"date":"2024-03-22","value":34.868533,"marketCap":910766078},{"date":"2024-03-28","value":34.673461,"marketCap":905670811},{"date":"2024-04-05","value":33.510375,"marketCap":875290993},{"date":"2024-04-12","value":32.920404,"marketCap":859880940},{"date":"2024-04-19","value":31.942737,"marketCap":834344281},{"date":"2024-04-26","value":33.796932,"marketCap":882775876},{"date":"2024-05-03","value":27.834101,"marketCap":949699533},{"date":"2024-05-10","value":29.156794,"marketCap":996316810},{"date":"2024-05-17","value":30.20087,"marketCap":1031993937},{"date":"2024-05-24","value":28.821658,"marketCap":984864892},{"date":"2024-05-31","value":29.092345,"marketCap":994114518},{"date":"2024-06-07","value":28.71854,"marketCap":981341226},{"date":"2024-06-14","value":28.177167,"marketCap":962841974},{"date":"2024-06-21","value":27.816252,"marketCap":950509140},{"date":"2024-06-28","value":28.151387,"marketCap":961961058},{"date":"2024-07-05","value":28.576752,"marketCap":976496184},{"date":"2024-07-12","value":28.538082,"marketCap":975174809},{"date":"2024-07-15","value":28.71854,"marketCap":981341226},{"date":"2024-08-02","value":25.126356,"marketCap":962841974},{"date":"2024-08-09","value":22.235585,"marketCap":850622295},{"date":"2024-08-16","value":23.033015,"marketCap":881127980},{"date":"2024-08-23","value":22.408939,"marketCap":857253965},{"date":"2024-08-30","value":23.541521,"marketCap":900580881},{"date":"2024-09-06","value":22.85966,"marketCap":874496309},{"date":"2024-09-13","value":22.131572,"marketCap":846643292},{"date":"2024-09-20","value":23.102357,"marketCap":883780648},{"date":"2024-09-27","value":22.166243,"marketCap":847969626},{"date":"2024-10-04","value":21.565281,"marketCap":824979835},{"date":"2024-10-11","value":21.680851,"marketCap":829400948},{"date":"2024-10-18","value":22.882774,"marketCap":875380532},{"date":"2024-10-25","value":21.888876,"marketCap":837358953},{"date":"2024-10-31","value":22.374268,"marketCap":855927631},{"date":"2024-11-08","value":18.134413,"marketCap":1001382275},{"date":"2024-11-15","value":18.729979,"marketCap":1033314221},{"date":"2024-11-22","value":18.41701,"marketCap":1016048045},{"date":"2024-11-29","value":18.593557,"marketCap":1025787939},{"date":"2024-12-06","value":18.721954,"marketCap":1032871499},{"date":"2024-12-13","value":19.083072,"marketCap":1052794009},{"date":"2024-12-20","value":17.975644,"marketCap":991698310},{"date":"2024-12-27","value":18.44911,"marketCap":1017818935},{"date":"2025-01-03","value":18.031818,"marketCap":994797367},{"date":"2025-01-10","value":17.646626,"marketCap":973546689},{"date":"2025-01-17","value":17.943545,"marketCap":989927420},{"date":"2025-01-24","value":17.815147,"marketCap":982843861},{"date":"2025-01-31","value":18.794178,"marketCap":1036856001},{"date":"2025-02-07","value":16.78656,"marketCap":886330364},{"date":"2025-02-14","value":15.62106,"marketCap":824791942},{"date":"2025-02-21","value":14.547793,"marketCap":768123468},{"date":"2025-02-28","value":13.648491,"marketCap":720667624},{"date":"2025-03-07","value":13.438126,"marketCap":709559923},{"date":"2025-03-12","value":13.328736,"marketCap":703783919}]},{"symbol":"BRC","name":"布雷迪","items":[{"date":"2020-03-20","value":14.209669,"marketCap":2024096268},{"date":"2020-03-27","value":16.303292,"marketCap":2322322365},{"date":"2020-04-03","value":15.662845,"marketCap":2231093988},{"date":"2020-04-09","value":17.737742,"marketCap":2526652590},{"date":"2020-04-17","value":16.587934,"marketCap":2362868311},{"date":"2020-04-24","value":15.423146,"marketCap":2196950035},{"date":"2020-05-01","value":16.026139,"marketCap":2282843419},{"date":"2020-05-08","value":16.756473,"marketCap":2386875778},{"date":"2020-05-15","value":15.438127,"marketCap":2199084032},{"date":"2020-05-22","value":21.020205,"marketCap":2549687799},{"date":"2020-05-29","value":21.902651,"marketCap":2656725844},{"date":"2020-06-05","value":22.836501,"marketCap":2769999114},{"date":"2020-06-12","value":20.510442,"marketCap":2487855142},{"date":"2020-06-19","value":20.313391,"marketCap":2463953442},{"date":"2020-06-26","value":18.891197,"marketCap":2291445525},{"date":"2020-07-02","value":19.572308,"marketCap":2374062269},{"date":"2020-07-10","value":19.251029,"marketCap":2335092107},{"date":"2020-07-17","value":20.227717,"marketCap":2453561399},{"date":"2020-07-24","value":20.090638,"marketCap":2436934130},{"date":"2020-07-31","value":19.692252,"marketCap":2388611129},{"date":"2020-08-07","value":20.964517,"marketCap":2542932971},{"date":"2020-08-14","value":21.251526,"marketCap":2577746315},{"date":"2020-08-21","value":20.30054,"marketCap":2462394636},{"date":"2020-08-28","value":20.638954,"marketCap":2503443206},{"date":"2020-09-04","value":20.321959,"marketCap":2464992647},{"date":"2020-09-11","value":19.422378,"marketCap":2355876193},{"date":"2020-09-18","value":19.410193,"marketCap":2181103959},{"date":"2020-09-25","value":18.058792,"marketCap":2029248366},{"date":"2020-10-02","value":19.266722,"marketCap":2164982304},{"date":"2020-10-09","value":19.400937,"marketCap":2180063852},{"date":"2020-10-16","value":19.373168,"marketCap":2176943532},{"date":"2020-10-23","value":19.382424,"marketCap":2177983639},{"date":"2020-10-30","value":17.457141,"marketCap":1961641424},{"date":"2020-11-06","value":18.461435,"marketCap":2074493012},{"date":"2020-11-13","value":20.428372,"marketCap":2295515707},{"date":"2020-11-20","value":22.163845,"marketCap":2401496906},{"date":"2020-11-27","value":21.712599,"marketCap":2352603532},{"date":"2020-12-04","value":22.087037,"marketCap":2393174630},{"date":"2020-12-11","value":23.018331,"marketCap":2494082232},{"date":"2020-12-18","value":23.623193,"marketCap":2559620159},{"date":"2020-12-24","value":23.858416,"marketCap":2585107131},{"date":"2020-12-31","value":25.356168,"marketCap":2747391522},{"date":"2021-01-08","value":25.994633,"marketCap":2816570446},{"date":"2021-01-15","value":24.535285,"marketCap":2658447193},{"date":"2021-01-22","value":23.983229,"marketCap":2598630830},{"date":"2021-01-29","value":22.039032,"marketCap":2387973207},{"date":"2021-02-05","value":23.311161,"marketCap":2525810911},{"date":"2021-02-12","value":24.578489,"marketCap":2663128473},{"date":"2021-02-19","value":25.136486,"marketCap":2655895955},{"date":"2021-02-26","value":25.806136,"marketCap":2726650480},{"date":"2021-03-05","value":26.859849,"marketCap":2837984806},{"date":"2021-03-12","value":28.410876,"marketCap":3001864772},{"date":"2021-03-19","value":27.150359,"marketCap":2868679784},{"date":"2021-03-26","value":27.283304,"marketCap":2882726638},{"date":"2021-04-01","value":27.174978,"marketCap":2871281053},{"date":"2021-04-09","value":27.081424,"marketCap":2861396230},{"date":"2021-04-16","value":27.096196,"marketCap":2862956991},{"date":"2021-04-23","value":27.416249,"marketCap":2896773492},{"date":"2021-04-30","value":26.869697,"marketCap":2839025314},{"date":"2021-05-07","value":27.450717,"marketCap":2900415269},{"date":"2021-05-14","value":27.642749,"marketCap":2920705170},{"date":"2021-05-21","value":22.634198,"marketCap":2926986526},{"date":"2021-05-28","value":23.040824,"marketCap":2979570240},{"date":"2021-06-04","value":23.242124,"marketCap":3005601781},{"date":"2021-06-11","value":23.962779,"marketCap":3098794700},{"date":"2021-06-18","value":22.163155,"marketCap":2866072719},{"date":"2021-06-25","value":23.354852,"marketCap":3020179444},{"date":"2021-07-02","value":22.340299,"marketCap":2888980475},{"date":"2021-07-09","value":21.917569,"marketCap":2834314238},{"date":"2021-07-16","value":21.265356,"marketCap":2749972044},{"date":"2021-07-23","value":21.833023,"marketCap":2823380991},{"date":"2021-07-30","value":22.014193,"marketCap":2846809378},{"date":"2021-08-06","value":21.659904,"marketCap":2800993865},{"date":"2021-08-13","value":21.853153,"marketCap":2825984145},{"date":"2021-08-20","value":21.01977,"marketCap":2718213563},{"date":"2021-08-27","value":21.366006,"marketCap":2762987814},{"date":"2021-09-03","value":20.809241,"marketCap":2698105358},{"date":"2021-09-10","value":20.214921,"marketCap":2621046386},{"date":"2021-09-17","value":19.817368,"marketCap":2569500182},{"date":"2021-09-24","value":20.431767,"marketCap":2649162498},{"date":"2021-10-01","value":20.375548,"marketCap":2641873136},{"date":"2021-10-08","value":20.399642,"marketCap":2644997148},{"date":"2021-10-15","value":20.39161,"marketCap":2643955810},{"date":"2021-10-22","value":20.604441,"marketCap":2671551253},{"date":"2021-10-29","value":20.917664,"marketCap":2712163414},{"date":"2021-11-05","value":22.335198,"marketCap":2895959476},{"date":"2021-11-12","value":21.925599,"marketCap":2842851265},{"date":"2021-11-19","value":19.86371,"marketCap":2606595523},{"date":"2021-11-26","value":19.887409,"marketCap":2609705401},{"date":"2021-12-03","value":20.716874,"marketCap":2718551108},{"date":"2021-12-10","value":20.855118,"marketCap":2736692059},{"date":"2021-12-17","value":20.768222,"marketCap":2725289175},{"date":"2021-12-23","value":21.250102,"marketCap":2788523348},{"date":"2021-12-31","value":21.2896,"marketCap":2793706477},{"date":"2022-01-07","value":21.127657,"marketCap":2772455648},{"date":"2022-01-14","value":21.258001,"marketCap":2789559973},{"date":"2022-01-21","value":20.626028,"marketCap":2706629911},{"date":"2022-01-28","value":20.649727,"marketCap":2709739788},{"date":"2022-02-04","value":19.555623,"marketCap":2566167118},{"date":"2022-02-11","value":19.358132,"marketCap":2540251473},{"date":"2022-02-18","value":17.902904,"marketCap":2402193804},{"date":"2022-02-25","value":17.883675,"marketCap":2399613574},{"date":"2022-03-04","value":17.756758,"marketCap":2382584058},{"date":"2022-03-11","value":16.106845,"marketCap":2161200354},{"date":"2022-03-18","value":17.90675,"marketCap":2402709850},{"date":"2022-03-25","value":17.979823,"marketCap":2412514722},{"date":"2022-04-01","value":17.883675,"marketCap":2399613574},{"date":"2022-04-08","value":17.664455,"marketCap":2370198956},{"date":"2022-04-14","value":17.276014,"marketCap":2318078317},{"date":"2022-04-22","value":17.645226,"marketCap":2367618726},{"date":"2022-04-29","value":17.210633,"marketCap":2309305536},{"date":"2022-05-06","value":17.514463,"marketCap":2350073165},{"date":"2022-05-13","value":17.033719,"marketCap":2285567423},{"date":"2022-05-20","value":17.183711,"marketCap":2305693215},{"date":"2022-05-27","value":18.334635,"marketCap":2510781643},{"date":"2022-06-03","value":17.865175,"marketCap":2446492775},{"date":"2022-06-10","value":17.271014,"marketCap":2365127177},{"date":"2022-06-17","value":16.086359,"marketCap":2202898237},{"date":"2022-06-24","value":16.981269,"marketCap":2325448891},{"date":"2022-07-01","value":17.30769,"marketCap":2370149744},{"date":"2022-07-08","value":16.574158,"marketCap":2269698388},{"date":"2022-07-15","value":16.68052,"marketCap":2284263835},{"date":"2022-07-22","value":17.40305,"marketCap":2383208421},{"date":"2022-07-29","value":17.549756,"marketCap":2403298692},{"date":"2022-08-05","value":17.131643,"marketCap":2346041419},{"date":"2022-08-12","value":18.283288,"marketCap":2503750048},{"date":"2022-08-19","value":18.09257,"marketCap":2477632695},{"date":"2022-08-26","value":17.604771,"marketCap":2410832544},{"date":"2022-09-02","value":15.164168,"marketCap":2274306815},{"date":"2022-09-09","value":14.897897,"marketCap":2234371664},{"date":"2022-09-16","value":14.388652,"marketCap":2157995689},{"date":"2022-09-23","value":13.99923,"marketCap":2099590532},{"date":"2022-09-30","value":13.889393,"marketCap":2083117282},{"date":"2022-10-07","value":14.06247,"marketCap":2109075130},{"date":"2022-10-14","value":13.965946,"marketCap":2094598638},{"date":"2022-10-21","value":14.495161,"marketCap":2173969749},{"date":"2022-10-28","value":15.360544,"marketCap":2303758988},{"date":"2022-11-04","value":15.503665,"marketCap":2325224132},{"date":"2022-11-11","value":16.109433,"marketCap":2416076599},{"date":"2022-11-18","value":15.501063,"marketCap":2392961090},{"date":"2022-11-25","value":15.562281,"marketCap":2402411571},{"date":"2022-12-02","value":15.430179,"marketCap":2382018429},{"date":"2022-12-09","value":14.808332,"marketCap":2286021445},{"date":"2022-12-16","value":14.74067,"marketCap":2275576177},{"date":"2022-12-23","value":14.969432,"marketCap":2310891130},{"date":"2022-12-30","value":15.175641,"marketCap":2342724327},{"date":"2023-01-06","value":15.430179,"marketCap":2382018429},{"date":"2023-01-13","value":16.609432,"marketCap":2564064523},{"date":"2023-01-20","value":16.470886,"marketCap":2542676594},{"date":"2023-01-27","value":16.912301,"marketCap":2610819531},{"date":"2023-02-03","value":17.646918,"marketCap":2724225294},{"date":"2023-02-10","value":17.076623,"marketCap":2636186610},{"date":"2023-02-17","value":17.108843,"marketCap":2641160547},{"date":"2023-02-24","value":17.001706,"marketCap":2695535463},{"date":"2023-03-03","value":17.568638,"marketCap":2785419752},{"date":"2023-03-10","value":16.531872,"marketCap":2621045721},{"date":"2023-03-17","value":16.152873,"marketCap":2560957329},{"date":"2023-03-24","value":16.365865,"marketCap":2594726013},{"date":"2023-03-31","value":16.829434,"marketCap":2668222558},{"date":"2023-04-06","value":16.177931,"marketCap":2564930116},{"date":"2023-04-14","value":16.466096,"marketCap":2610617157},{"date":"2023-04-20","value":16.403451,"marketCap":2600685192},{"date":"2023-04-28","value":15.877238,"marketCap":2517256681},{"date":"2023-05-05","value":15.695569,"marketCap":2488453981},{"date":"2023-05-12","value":15.839651,"marketCap":2511297501},{"date":"2023-05-19","value":15.806533,"marketCap":2632467482},{"date":"2023-05-26","value":14.58781,"marketCap":2429497660},{"date":"2023-06-02","value":14.181026,"marketCap":2361750626},{"date":"2023-06-09","value":14.81941,"marketCap":2468068964},{"date":"2023-06-16","value":14.540302,"marketCap":2421585598},{"date":"2023-06-23","value":14.614533,"marketCap":2433948195},{"date":"2023-06-30","value":14.163211,"marketCap":2358783603},{"date":"2023-07-07","value":14.299795,"marketCap":2381530782},{"date":"2023-07-14","value":14.163211,"marketCap":2358783603},{"date":"2023-07-19","value":14.448256,"marketCap":2406255977},{"date":"2023-07-28","value":15.101486,"marketCap":2515046835},{"date":"2023-08-04","value":15.282609,"marketCap":2545211573},{"date":"2023-08-11","value":14.754087,"marketCap":2457189879},{"date":"2023-08-18","value":14.534364,"marketCap":2420596590},{"date":"2023-08-25","value":14.66501,"marketCap":2442354762},{"date":"2023-09-01","value":14.976779,"marketCap":2494277671},{"date":"2023-09-08","value":15.237379,"marketCap":2664362347},{"date":"2023-09-15","value":15.43929,"marketCap":2699667930},{"date":"2023-09-22","value":15.348015,"marketCap":2683707872},{"date":"2023-09-29","value":15.395035,"marketCap":2691929720},{"date":"2023-10-06","value":15.31759,"marketCap":2678387853},{"date":"2023-10-13","value":15.229081,"marketCap":2662911433},{"date":"2023-10-20","value":14.684198,"marketCap":2567634725},{"date":"2023-10-27","value":14.498882,"marketCap":2535230972},{"date":"2023-11-03","value":14.429734,"marketCap":2523140019},{"date":"2023-11-10","value":14.728452,"marketCap":2575372935},{"date":"2023-11-17","value":14.157062,"marketCap":2585886448},{"date":"2023-11-24","value":14.119085,"marketCap":2578949737},{"date":"2023-12-01","value":14.889073,"marketCap":2719593360},{"date":"2023-12-08","value":15.098107,"marketCap":2757774962},{"date":"2023-12-15","value":15.468548,"marketCap":2825438561},{"date":"2023-12-22","value":15.690812,"marketCap":2866036720},{"date":"2023-12-29","value":15.569096,"marketCap":2843804395},{"date":"2024-01-05","value":15.928953,"marketCap":2909534748},{"date":"2024-01-12","value":15.786069,"marketCap":2883435931},{"date":"2024-01-19","value":15.735794,"marketCap":2874253014},{"date":"2024-01-26","value":15.897201,"marketCap":2903735011},{"date":"2024-02-02","value":16.037439,"marketCap":2929350516},{"date":"2024-02-09","value":16.259704,"marketCap":2969948675},{"date":"2024-02-16","value":16.529596,"marketCap":3019246440},{"date":"2024-02-23","value":15.205409,"marketCap":2863163332},{"date":"2024-03-01","value":14.959001,"marketCap":2816765006},{"date":"2024-03-08","value":14.776762,"marketCap":2782449578},{"date":"2024-03-15","value":14.79473,"marketCap":2785832789},{"date":"2024-03-22","value":15.038571,"marketCap":2831747799},{"date":"2024-03-28","value":15.292679,"marketCap":2879596072},{"date":"2024-04-05","value":15.169475,"marketCap":2856396909},{"date":"2024-04-12","value":15.210543,"marketCap":2864129964},{"date":"2024-04-19","value":15.102739,"marketCap":2843830696},{"date":"2024-04-26","value":15.400482,"marketCap":2899895340},{"date":"2024-05-03","value":15.177175,"marketCap":2857846857},{"date":"2024-05-10","value":15.734159,"marketCap":2962726405},{"date":"2024-05-17","value":15.492885,"marketCap":2917294712},{"date":"2024-05-24","value":16.884427,"marketCap":3227238777},{"date":"2024-05-31","value":16.740349,"marketCap":3199700179},{"date":"2024-06-07","value":16.556526,"marketCap":3164564727},{"date":"2024-06-14","value":16.327989,"marketCap":3120882813},{"date":"2024-06-21","value":16.409964,"marketCap":3136551326},{"date":"2024-06-28","value":16.270855,"marketCap":3109962335},{"date":"2024-07-05","value":16.221173,"marketCap":3100466267},{"date":"2024-07-12","value":16.124293,"marketCap":3081948934},{"date":"2024-07-15","value":16.29818,"marketCap":3115185173},{"date":"2024-08-02","value":17.719085,"marketCap":3386772723},{"date":"2024-08-09","value":17.155194,"marketCap":3278992349},{"date":"2024-08-16","value":17.935202,"marketCap":3428080620},{"date":"2024-08-23","value":17.960043,"marketCap":3432828654},{"date":"2024-08-30","value":18.223357,"marketCap":3483157815},{"date":"2024-09-06","value":17.838322,"marketCap":3409563287},{"date":"2024-09-13","value":17.497715,"marketCap":3450811768},{"date":"2024-09-20","value":18.006818,"marketCap":3551214592},{"date":"2024-09-27","value":18.349437,"marketCap":3618784265},{"date":"2024-10-04","value":17.767949,"marketCap":3504106158},{"date":"2024-10-11","value":17.845159,"marketCap":3519333126},{"date":"2024-10-18","value":18.395281,"marketCap":3627825278},{"date":"2024-10-25","value":17.65696,"marketCap":3482217390},{"date":"2024-10-31","value":17.314341,"marketCap":3414647717},{"date":"2024-11-08","value":18.33496,"marketCap":3615929209},{"date":"2024-11-15","value":18.016469,"marketCap":3553117963},{"date":"2024-11-22","value":17.271513,"marketCap":3398291060},{"date":"2024-11-29","value":18.17939,"marketCap":3576922241},{"date":"2024-12-06","value":18.247359,"marketCap":3590295699},{"date":"2024-12-13","value":18.47797,"marketCap":3635669929},{"date":"2024-12-20","value":18.342031,"marketCap":3608923014},{"date":"2024-12-27","value":18.361451,"marketCap":3612744002},{"date":"2025-01-03","value":17.844398,"marketCap":3511010201},{"date":"2025-01-10","value":17.873528,"marketCap":3516741683},{"date":"2025-01-17","value":17.858963,"marketCap":3513875942},{"date":"2025-01-24","value":18.371161,"marketCap":3614654496},{"date":"2025-01-31","value":18.206092,"marketCap":3582176100},{"date":"2025-02-07","value":18.242504,"marketCap":3589340452},{"date":"2025-02-14","value":17.883238,"marketCap":3518652177},{"date":"2025-02-21","value":18.104138,"marketCap":3562115913},{"date":"2025-02-28","value":17.984608,"marketCap":3479356275},{"date":"2025-03-07","value":17.22146,"marketCap":3331715368},{"date":"2025-03-12","value":17.340008,"marketCap":3354649878}]},{"symbol":"CMPR","name":"Cimpress N.V.","items":[{"date":"2020-03-20","value":5.432622,"marketCap":1363213283},{"date":"2020-03-27","value":6.012227,"marketCap":1508654146},{"date":"2020-04-03","value":4.580446,"marketCap":1149375905},{"date":"2020-04-09","value":6.717152,"marketCap":1685541683},{"date":"2020-04-17","value":5.241509,"marketCap":1315257106},{"date":"2020-04-24","value":5.719814,"marketCap":1435278575},{"date":"2020-05-01","value":6.912442,"marketCap":1734546082},{"date":"2020-05-08","value":12.206182,"marketCap":1947093524},{"date":"2020-05-15","value":11.695158,"marketCap":1865576451},{"date":"2020-05-22","value":13.020576,"marketCap":2077003273},{"date":"2020-05-29","value":14.621786,"marketCap":2332423436},{"date":"2020-06-05","value":13.239587,"marketCap":2111939161},{"date":"2020-06-12","value":12.725318,"marketCap":2029904519},{"date":"2020-06-19","value":12.480351,"marketCap":1990828081},{"date":"2020-06-26","value":12.671782,"marketCap":2021364635},{"date":"2020-07-02","value":12.1202,"marketCap":1933377953},{"date":"2020-07-10","value":11.967704,"marketCap":1909052223},{"date":"2020-07-17","value":13.539712,"marketCap":2159814268},{"date":"2020-07-24","value":12.845368,"marketCap":2049054562},{"date":"2020-07-31","value":31.051011,"marketCap":2588567500},{"date":"2020-08-07","value":30.520038,"marketCap":2544302995},{"date":"2020-08-14","value":29.594887,"marketCap":2467177790},{"date":"2020-08-21","value":29.12912,"marketCap":2428349055},{"date":"2020-08-28","value":29.660973,"marketCap":2472686983},{"date":"2020-09-04","value":26.58227,"marketCap":2216030967},{"date":"2020-09-11","value":25.518605,"marketCap":2127358524},{"date":"2020-09-18","value":24.027602,"marketCap":2003061082},{"date":"2020-09-25","value":22.552196,"marketCap":1880063822},{"date":"2020-10-02","value":24.398794,"marketCap":2034005424},{"date":"2020-10-09","value":26.738233,"marketCap":2229032792},{"date":"2020-10-16","value":27.203002,"marketCap":2267778229},{"date":"2020-10-23","value":25.45622,"marketCap":2122157794},{"date":"2020-10-30","value":36.300954,"marketCap":1908667836},{"date":"2020-11-06","value":41.479032,"marketCap":2180926041},{"date":"2020-11-13","value":40.944904,"marketCap":2152842100},{"date":"2020-11-20","value":42.31979,"marketCap":2225132244},{"date":"2020-11-27","value":46.671948,"marketCap":2453964356},{"date":"2020-12-04","value":43.91723,"marketCap":2309124031},{"date":"2020-12-11","value":44.639292,"marketCap":2347089358},{"date":"2020-12-18","value":44.926139,"marketCap":2362171475},{"date":"2020-12-24","value":42.844027,"marketCap":2252696112},{"date":"2020-12-31","value":43.392993,"marketCap":2281560163},{"date":"2021-01-08","value":45.326736,"marketCap":2383234430},{"date":"2021-01-15","value":46.390047,"marketCap":2439142276},{"date":"2021-01-22","value":47.567108,"marketCap":2501030960},{"date":"2021-01-29","value":-22.556412,"marketCap":2376475949},{"date":"2021-02-05","value":-24.316203,"marketCap":2561882159},{"date":"2021-02-12","value":-25.888413,"marketCap":2727525575},{"date":"2021-02-19","value":-23.407924,"marketCap":2466188631},{"date":"2021-02-26","value":-24.454419,"marketCap":2576444218},{"date":"2021-03-05","value":-24.165646,"marketCap":2546019917},{"date":"2021-03-12","value":-25.767474,"marketCap":2714783774},{"date":"2021-03-19","value":-25.831646,"marketCap":2721544730},{"date":"2021-03-26","value":-24.718511,"marketCap":2604268151},{"date":"2021-04-01","value":-25.56015,"marketCap":2692940686},{"date":"2021-04-09","value":-26.229018,"marketCap":2763410648},{"date":"2021-04-16","value":-25.138096,"marketCap":2648474400},{"date":"2021-04-23","value":-23.501713,"marketCap":2476070028},{"date":"2021-04-30","value":-41.664073,"marketCap":2479970643},{"date":"2021-05-07","value":-44.388902,"marketCap":2642160618},{"date":"2021-05-14","value":-45.587302,"marketCap":2713492967},{"date":"2021-05-21","value":-42.586929,"marketCap":2534901758},{"date":"2021-05-28","value":-43.435431,"marketCap":2585407144},{"date":"2021-06-04","value":-42.167051,"marketCap":2509909402},{"date":"2021-06-11","value":-45.980937,"marketCap":2736923301},{"date":"2021-06-18","value":-44.419518,"marketCap":2643982978},{"date":"2021-06-25","value":-46.667611,"marketCap":2777796216},{"date":"2021-07-02","value":-47.695436,"marketCap":2838975421},{"date":"2021-07-09","value":-48.421474,"marketCap":2882191369},{"date":"2021-07-16","value":-34.773104,"marketCap":2963676863},{"date":"2021-07-23","value":-36.275947,"marketCap":3091762687},{"date":"2021-07-30","value":-31.235516,"marketCap":2662171797},{"date":"2021-08-06","value":-28.261493,"marketCap":2408698770},{"date":"2021-08-13","value":-27.51189,"marketCap":2344810879},{"date":"2021-08-20","value":-27.085645,"marketCap":2308482470},{"date":"2021-08-27","value":-27.576562,"marketCap":2350322775},{"date":"2021-09-03","value":-27.935195,"marketCap":2380888747},{"date":"2021-09-10","value":-25.955088,"marketCap":2212126161},{"date":"2021-09-17","value":-27.366256,"marketCap":2332398618},{"date":"2021-09-24","value":-25.538778,"marketCap":2176644482},{"date":"2021-10-01","value":-27.699916,"marketCap":2360836140},{"date":"2021-10-08","value":-25.844888,"marketCap":2202733952},{"date":"2021-10-15","value":-26.747913,"marketCap":2279697888},{"date":"2021-10-22","value":-27.118307,"marketCap":2311266147},{"date":"2021-10-29","value":-28.714257,"marketCap":2330793699},{"date":"2021-11-05","value":-29.710834,"marketCap":2411687792},{"date":"2021-11-12","value":-28.289909,"marketCap":2296348472},{"date":"2021-11-19","value":-25.663448,"marketCap":2083153392},{"date":"2021-11-26","value":-25.525213,"marketCap":2071932598},{"date":"2021-12-03","value":-24.952985,"marketCap":2025483731},{"date":"2021-12-10","value":-23.107712,"marketCap":1875699183},{"date":"2021-12-17","value":-21.747867,"marketCap":1765317887},{"date":"2021-12-23","value":-22.432612,"marketCap":1820899958},{"date":"2021-12-31","value":-23.020913,"marketCap":1868653569},{"date":"2022-01-07","value":-22.741229,"marketCap":1845951033},{"date":"2022-01-14","value":-23.660651,"marketCap":1920582358},{"date":"2022-01-21","value":-23.053061,"marketCap":1871263055},{"date":"2022-01-28","value":-30.799206,"marketCap":1806989399},{"date":"2022-02-04","value":-27.94751,"marketCap":1639680399},{"date":"2022-02-11","value":-29.718142,"marketCap":1743563366},{"date":"2022-02-18","value":-29.23322,"marketCap":1715113006},{"date":"2022-02-25","value":-27.667234,"marketCap":1623236613},{"date":"2022-03-04","value":-27.916368,"marketCap":1637853312},{"date":"2022-03-11","value":-26.635107,"marketCap":1562681717},{"date":"2022-03-18","value":-29.642512,"marketCap":1739126154},{"date":"2022-03-25","value":-28.472471,"marketCap":1670479872},{"date":"2022-04-01","value":-28.846172,"marketCap":1692404920},{"date":"2022-04-08","value":-27.395856,"marketCap":1607314851},{"date":"2022-04-14","value":-26.897587,"marketCap":1578081454},{"date":"2022-04-22","value":-26.399319,"marketCap":1548848056},{"date":"2022-04-29","value":-14.420909,"marketCap":1318604614},{"date":"2022-05-06","value":-13.438768,"marketCap":1228800617},{"date":"2022-05-13","value":-12.956263,"marketCap":1184681793},{"date":"2022-05-20","value":-12.522294,"marketCap":1145000958},{"date":"2022-05-27","value":-13.081885,"marketCap":1196168351},{"date":"2022-06-03","value":-12.199672,"marketCap":1115501389},{"date":"2022-06-10","value":-11.051938,"marketCap":1010556021},{"date":"2022-06-17","value":-11.328878,"marketCap":1035878659},{"date":"2022-06-24","value":-11.934151,"marketCap":1091222983},{"date":"2022-07-01","value":-11.251792,"marketCap":1028830090},{"date":"2022-07-08","value":-9.381727,"marketCap":857837015},{"date":"2022-07-15","value":-7.794314,"marketCap":712688694},{"date":"2022-07-22","value":-9.453104,"marketCap":864363468},{"date":"2022-07-29","value":-19.315938,"marketCap":1049454221},{"date":"2022-08-05","value":-18.039222,"marketCap":980088975},{"date":"2022-08-12","value":-21.204504,"marketCap":1152061920},{"date":"2022-08-19","value":-21.4787,"marketCap":1166959272},{"date":"2022-08-26","value":-17.452346,"marketCap":948203413},{"date":"2022-09-02","value":-14.695953,"marketCap":798445818},{"date":"2022-09-09","value":-14.965339,"marketCap":813081813},{"date":"2022-09-16","value":-13.998436,"marketCap":760549044},{"date":"2022-09-23","value":-12.181698,"marketCap":661843835},{"date":"2022-09-30","value":-11.814896,"marketCap":641915098},{"date":"2022-10-07","value":-12.427842,"marketCap":675217066},{"date":"2022-10-14","value":-10.357339,"marketCap":562724592},{"date":"2022-10-21","value":-11.182644,"marketCap":607564249},{"date":"2022-10-28","value":-7.380763,"marketCap":539341865},{"date":"2022-11-04","value":-8.895686,"marketCap":650043357},{"date":"2022-11-11","value":-10.040853,"marketCap":733725290},{"date":"2022-11-18","value":-9.262606,"marketCap":676855687},{"date":"2022-11-25","value":-10.027013,"marketCap":732713982},{"date":"2022-12-02","value":-11.232839,"marketCap":820828477},{"date":"2022-12-09","value":-9.843986,"marketCap":719339461},{"date":"2022-12-16","value":-8.731469,"marketCap":638043350},{"date":"2022-12-23","value":-9.714791,"marketCap":709898622},{"date":"2022-12-30","value":-9.908584,"marketCap":724059880},{"date":"2023-01-06","value":-9.302083,"marketCap":679740387},{"date":"2023-01-13","value":-10.934971,"marketCap":799062099},{"date":"2023-01-20","value":-11.649136,"marketCap":851248957},{"date":"2023-01-27","value":-3.129115,"marketCap":838174015},{"date":"2023-02-03","value":-3.580749,"marketCap":959150290},{"date":"2023-02-10","value":-3.615038,"marketCap":968335039},{"date":"2023-02-17","value":-3.708109,"marketCap":993265074},{"date":"2023-02-24","value":-3.220225,"marketCap":862579207},{"date":"2023-03-03","value":-3.665002,"marketCap":981718532},{"date":"2023-03-10","value":-3.322113,"marketCap":889871035},{"date":"2023-03-17","value":-3.231002,"marketCap":865465843},{"date":"2023-03-24","value":-3.056618,"marketCap":818754830},{"date":"2023-03-31","value":-4.292981,"marketCap":1149930662},{"date":"2023-04-06","value":-4.268488,"marketCap":1143370126},{"date":"2023-04-14","value":-4.315513,"marketCap":1155966355},{"date":"2023-04-21","value":-4.364498,"marketCap":1169087426},{"date":"2023-04-28","value":-5.630947,"marketCap":1381676738},{"date":"2023-05-05","value":-5.02698,"marketCap":1233480128},{"date":"2023-05-12","value":-4.823154,"marketCap":1183467063},{"date":"2023-05-19","value":-5.446431,"marketCap":1336401752},{"date":"2023-05-26","value":-5.249042,"marketCap":1287968047},{"date":"2023-06-02","value":-5.202914,"marketCap":1276649301},{"date":"2023-06-09","value":-5.678149,"marketCap":1393258711},{"date":"2023-06-16","value":-5.82619,"marketCap":1429583990},{"date":"2023-06-23","value":-5.835845,"marketCap":1431953030},{"date":"2023-06-30","value":-6.302498,"marketCap":1546456627},{"date":"2023-07-07","value":-6.184494,"marketCap":1517501694},{"date":"2023-07-14","value":-6.658657,"marketCap":1633847878},{"date":"2023-07-21","value":-6.911829,"marketCap":1695969370},{"date":"2023-07-28","value":-9.646667,"marketCap":1794067804},{"date":"2023-08-04","value":-9.931392,"marketCap":1847020466},{"date":"2023-08-11","value":-9.800592,"marketCap":1822694538},{"date":"2023-08-18","value":-9.169805,"marketCap":1705381974},{"date":"2023-08-25","value":-8.856537,"marketCap":1647121127},{"date":"2023-09-01","value":-9.158465,"marketCap":1703272984},{"date":"2023-09-08","value":-9.26336,"marketCap":1722781140},{"date":"2023-09-15","value":-9.905487,"marketCap":1842202695},{"date":"2023-09-20","value":-9.912575,"marketCap":1843520813},{"date":"2023-09-29","value":-10.225842,"marketCap":1901781660},{"date":"2023-10-05","value":-9.675852,"marketCap":1799495649},{"date":"2023-10-13","value":-9.562368,"marketCap":1778390055},{"date":"2023-10-20","value":-8.770507,"marketCap":1631121282},{"date":"2023-10-23","value":-8.69618,"marketCap":1617298221},{"date":"2023-11-03","value":-10.129836,"marketCap":1580082285},{"date":"2023-11-10","value":-10.572932,"marketCap":1649197594},{"date":"2023-11-17","value":-11.757359,"marketCap":1833948130},{"date":"2023-11-24","value":-12.239651,"marketCap":1909177486},{"date":"2023-11-30","value":-11.953343,"marketCap":1864518363},{"date":"2023-12-08","value":-12.597551,"marketCap":1965003734},{"date":"2023-12-15","value":-13.804461,"marketCap":2153261196},{"date":"2023-12-22","value":-13.732864,"marketCap":2142093380},{"date":"2023-12-29","value":-13.927197,"marketCap":2172406022},{"date":"2024-01-05","value":-12.54641,"marketCap":1957026723},{"date":"2024-01-12","value":-12.728811,"marketCap":1985478062},{"date":"2024-01-19","value":-12.362305,"marketCap":1928309483},{"date":"2024-01-26","value":-12.899278,"marketCap":2012068099},{"date":"2024-02-02","value":57.880613,"marketCap":2438047174},{"date":"2024-02-09","value":54.26347,"marketCap":2285685873},{"date":"2024-02-16","value":57.602371,"marketCap":2426327074},{"date":"2024-02-23","value":56.906767,"marketCap":2397026824},{"date":"2024-03-01","value":61.978355,"marketCap":2610652283},{"date":"2024-03-08","value":57.109124,"marketCap":2405550533},{"date":"2024-03-15","value":55.445997,"marketCap":2335496298},{"date":"2024-03-22","value":58.468715,"marketCap":2462819203},{"date":"2024-03-28","value":56.065718,"marketCap":2361600158},{"date":"2024-04-05","value":60.429055,"marketCap":2545392635},{"date":"2024-04-12","value":60.302581,"marketCap":2540065317},{"date":"2024-04-19","value":55.857036,"marketCap":2352810083},{"date":"2024-04-26","value":56.034099,"marketCap":2360268328},{"date":"2024-05-03","value":25.150521,"marketCap":2199916050},{"date":"2024-05-10","value":25.395623,"marketCap":2221355162},{"date":"2024-05-17","value":26.22488,"marketCap":2293890247},{"date":"2024-05-24","value":23.850587,"marketCap":2086210846},{"date":"2024-05-31","value":23.990251,"marketCap":2098427282},{"date":"2024-06-07","value":25.608029,"marketCap":2239934325},{"date":"2024-06-14","value":24.761315,"marketCap":2165872185},{"date":"2024-06-21","value":24.240483,"marketCap":2120315062},{"date":"2024-06-28","value":25.130843,"marketCap":2198194837},{"date":"2024-07-05","value":26.073577,"marketCap":2280655776},{"date":"2024-07-12","value":26.125951,"marketCap":2285236939},{"date":"2024-07-15","value":26.780627,"marketCap":2342501480},{"date":"2024-08-02","value":27.408246,"marketCap":2397399302},{"date":"2024-08-09","value":24.085079,"marketCap":2106721848},{"date":"2024-08-16","value":12.460759,"marketCap":2164209491},{"date":"2024-08-23","value":13.068354,"marketCap":2269737890},{"date":"2024-08-30","value":14.446629,"marketCap":2509119412},{"date":"2024-09-06","value":13.906865,"marketCap":2415372094},{"date":"2024-09-13","value":11.62479,"marketCap":2019016840},{"date":"2024-09-20","value":12.40569,"marketCap":2154645067},{"date":"2024-09-27","value":11.94762,"marketCap":2075086610},{"date":"2024-10-04","value":11.255426,"marketCap":1954864942},{"date":"2024-10-11","value":11.654526,"marketCap":2024181427},{"date":"2024-10-18","value":11.526502,"marketCap":2001946005},{"date":"2024-10-25","value":11.056597,"marketCap":1920331900},{"date":"2024-10-31","value":12.283389,"marketCap":1923320688},{"date":"2024-11-08","value":12.907776,"marketCap":2021086697},{"date":"2024-11-15","value":12.92866,"marketCap":2024356657},{"date":"2024-11-22","value":13.052356,"marketCap":2043724881},{"date":"2024-11-29","value":12.899744,"marketCap":2019829021},{"date":"2024-12-06","value":12.710184,"marketCap":1990147847},{"date":"2024-12-13","value":13.180872,"marketCap":2063847710},{"date":"2024-12-20","value":11.839491,"marketCap":1853815676},{"date":"2024-12-27","value":11.887684,"marketCap":1861361738},{"date":"2025-01-03","value":11.256352,"marketCap":1762508337},{"date":"2025-01-10","value":11.212978,"marketCap":1755716882},{"date":"2025-01-17","value":11.669208,"marketCap":1827152927},{"date":"2025-01-24","value":11.746317,"marketCap":1839226625},{"date":"2025-01-31","value":10.914668,"marketCap":1741227933},{"date":"2025-02-07","value":8.98189,"marketCap":1432889947},{"date":"2025-02-14","value":8.202412,"marketCap":1308539026},{"date":"2025-02-21","value":7.794781,"marketCap":1243509204},{"date":"2025-02-28","value":7.365368,"marketCap":1175004505},{"date":"2025-03-07","value":6.865942,"marketCap":1095330562},{"date":"2025-03-12","value":6.921952,"marketCap":1104265958}]},{"symbol":"EBF","name":"恩尼斯","items":[{"date":"2020-03-20","value":10.85134,"marketCap":411504500},{"date":"2020-03-27","value":11.614163,"marketCap":440432302},{"date":"2020-04-03","value":11.81346,"marketCap":447990016},{"date":"2020-04-09","value":13.1673,"marketCap":499330350},{"date":"2020-04-17","value":11.840949,"marketCap":449032460},{"date":"2020-04-24","value":11.753758,"marketCap":450074903},{"date":"2020-05-01","value":12.318646,"marketCap":471705602},{"date":"2020-05-08","value":12.036948,"marketCap":460918830},{"date":"2020-05-15","value":11.253115,"marketCap":430904296},{"date":"2020-05-22","value":12.11874,"marketCap":464050781},{"date":"2020-05-29","value":12.132372,"marketCap":464572773},{"date":"2020-06-05","value":13.086603,"marketCap":501112204},{"date":"2020-06-12","value":11.818838,"marketCap":452566959},{"date":"2020-06-19","value":11.253115,"marketCap":430904296},{"date":"2020-06-26","value":13.373608,"marketCap":439256167},{"date":"2020-07-02","value":13.391797,"marketCap":439853568},{"date":"2020-07-10","value":13.145712,"marketCap":431770900},{"date":"2020-07-17","value":13.431488,"marketCap":441157224},{"date":"2020-07-24","value":13.590253,"marketCap":446371848},{"date":"2020-07-31","value":13.733141,"marketCap":451065010},{"date":"2020-08-07","value":14.280879,"marketCap":469055464},{"date":"2020-08-14","value":14.471396,"marketCap":475313014},{"date":"2020-08-21","value":14.288817,"marketCap":469316196},{"date":"2020-08-28","value":14.717482,"marketCap":483395681},{"date":"2020-09-04","value":14.257064,"marketCap":468273271},{"date":"2020-09-11","value":13.995102,"marketCap":459669140},{"date":"2020-09-18","value":14.225311,"marketCap":467230346},{"date":"2020-09-25","value":15.047751,"marketCap":447414773},{"date":"2020-10-02","value":15.635279,"marketCap":464883765},{"date":"2020-10-09","value":15.393249,"marketCap":457687462},{"date":"2020-10-16","value":14.770147,"marketCap":439160774},{"date":"2020-10-23","value":14.498088,"marketCap":431071657},{"date":"2020-10-30","value":13.37475,"marketCap":397671432},{"date":"2020-11-06","value":13.804778,"marketCap":410457455},{"date":"2020-11-13","value":14.51564,"marketCap":431593536},{"date":"2020-11-20","value":14.620953,"marketCap":434724807},{"date":"2020-11-27","value":14.770147,"marketCap":439160774},{"date":"2020-12-04","value":14.989549,"marketCap":445684256},{"date":"2020-12-11","value":15.36692,"marketCap":456904644},{"date":"2020-12-18","value":15.36692,"marketCap":456904644},{"date":"2020-12-24","value":15.935077,"marketCap":438899835},{"date":"2020-12-31","value":16.910888,"marketCap":465776579},{"date":"2021-01-08","value":17.150642,"marketCap":472380119},{"date":"2021-01-15","value":17.633358,"marketCap":485675586},{"date":"2021-01-22","value":17.699613,"marketCap":487500454},{"date":"2021-01-29","value":17.226362,"marketCap":474465682},{"date":"2021-02-05","value":18.097145,"marketCap":498449662},{"date":"2021-02-12","value":18.560932,"marketCap":511223738},{"date":"2021-02-19","value":18.608257,"marketCap":512527215},{"date":"2021-02-26","value":18.759697,"marketCap":516698342},{"date":"2021-03-05","value":20.160522,"marketCap":555281265},{"date":"2021-03-12","value":20.349823,"marketCap":560495174},{"date":"2021-03-19","value":20.160522,"marketCap":555281265},{"date":"2021-03-26","value":20.056407,"marketCap":552413616},{"date":"2021-04-01","value":20.283568,"marketCap":558670306},{"date":"2021-04-09","value":19.63048,"marketCap":540682321},{"date":"2021-04-16","value":19.53583,"marketCap":538075367},{"date":"2021-04-23","value":22.689396,"marketCap":546678316},{"date":"2021-04-30","value":22.429718,"marketCap":540421626},{"date":"2021-05-07","value":23.111374,"marketCap":556845438},{"date":"2021-05-14","value":23.325463,"marketCap":562003704},{"date":"2021-05-21","value":23.022113,"marketCap":554694785},{"date":"2021-05-28","value":22.707929,"marketCap":547124832},{"date":"2021-06-04","value":22.870438,"marketCap":551040325},{"date":"2021-06-11","value":23.617979,"marketCap":569051591},{"date":"2021-06-18","value":22.317907,"marketCap":537727650},{"date":"2021-06-25","value":20.719176,"marketCap":563830934},{"date":"2021-07-02","value":20.604069,"marketCap":560698540},{"date":"2021-07-09","value":19.673625,"marketCap":535378354},{"date":"2021-07-16","value":19.203607,"marketCap":522587745},{"date":"2021-07-23","value":18.810326,"marketCap":511885399},{"date":"2021-07-30","value":18.963801,"marketCap":516061924},{"date":"2021-08-06","value":18.944617,"marketCap":515539859},{"date":"2021-08-13","value":19.472188,"marketCap":529896665},{"date":"2021-08-20","value":19.299529,"marketCap":525198074},{"date":"2021-08-27","value":18.944617,"marketCap":515539859},{"date":"2021-09-03","value":18.532152,"marketCap":504315446},{"date":"2021-09-10","value":17.966211,"marketCap":488914509},{"date":"2021-09-17","value":17.285164,"marketCap":470381177},{"date":"2021-09-24","value":17.407117,"marketCap":491785870},{"date":"2021-10-01","value":17.832132,"marketCap":503793381},{"date":"2021-10-08","value":17.474715,"marketCap":493695650},{"date":"2021-10-15","value":17.428486,"marketCap":492389577},{"date":"2021-10-22","value":17.567174,"marketCap":496307797},{"date":"2021-10-29","value":17.511699,"marketCap":494740509},{"date":"2021-11-05","value":18.306844,"marketCap":517204967},{"date":"2021-11-12","value":18.408549,"marketCap":520078328},{"date":"2021-11-19","value":17.918517,"marketCap":506233952},{"date":"2021-11-26","value":17.807567,"marketCap":503099377},{"date":"2021-12-03","value":17.946255,"marketCap":507017596},{"date":"2021-12-10","value":17.761337,"marketCap":501793304},{"date":"2021-12-17","value":17.659633,"marketCap":498919943},{"date":"2021-12-23","value":18.383603,"marketCap":504666665},{"date":"2021-12-31","value":18.583425,"marketCap":510152172},{"date":"2022-01-07","value":18.339719,"marketCap":503461961},{"date":"2022-01-14","value":18.434498,"marketCap":506063831},{"date":"2022-01-21","value":17.846868,"marketCap":489932233},{"date":"2022-01-28","value":17.827913,"marketCap":489411859},{"date":"2022-02-04","value":17.647833,"marketCap":484468305},{"date":"2022-02-11","value":17.581488,"marketCap":482646996},{"date":"2022-02-18","value":18.263896,"marketCap":501380464},{"date":"2022-02-25","value":17.7047,"marketCap":486029428},{"date":"2022-03-04","value":17.932169,"marketCap":492273917},{"date":"2022-03-11","value":17.069681,"marketCap":468596895},{"date":"2022-03-18","value":17.534098,"marketCap":481346061},{"date":"2022-03-25","value":17.534098,"marketCap":481346061},{"date":"2022-04-01","value":17.714178,"marketCap":486289615},{"date":"2022-04-08","value":17.410886,"marketCap":477963629},{"date":"2022-04-14","value":17.287673,"marketCap":474581197},{"date":"2022-04-22","value":16.965425,"marketCap":465734837},{"date":"2022-04-29","value":15.486256,"marketCap":448822678},{"date":"2022-05-06","value":15.567054,"marketCap":451164362},{"date":"2022-05-13","value":15.654017,"marketCap":453684709},{"date":"2022-05-20","value":15.493279,"marketCap":449026223},{"date":"2022-05-27","value":16.270176,"marketCap":471542236},{"date":"2022-06-03","value":16.04693,"marketCap":465072117},{"date":"2022-06-10","value":15.868333,"marketCap":459896022},{"date":"2022-06-17","value":15.234314,"marketCap":441520886},{"date":"2022-06-24","value":14.721746,"marketCap":490307747},{"date":"2022-07-01","value":15.683039,"marketCap":522323629},{"date":"2022-07-08","value":15.442716,"marketCap":514319659},{"date":"2022-07-15","value":15.712303,"marketCap":523298265},{"date":"2022-07-22","value":16.41769,"marketCap":546791182},{"date":"2022-07-29","value":16.937041,"marketCap":564088165},{"date":"2022-08-05","value":16.541715,"marketCap":550921805},{"date":"2022-08-12","value":16.820769,"marketCap":560215706},{"date":"2022-08-19","value":17.471895,"marketCap":581901475},{"date":"2022-08-26","value":16.719999,"marketCap":556859575},{"date":"2022-09-02","value":15.991358,"marketCap":532592166},{"date":"2022-09-09","value":16.123133,"marketCap":536980953},{"date":"2022-09-16","value":15.681297,"marketCap":522265610},{"date":"2022-09-23","value":14.021574,"marketCap":533366658},{"date":"2022-09-30","value":13.661873,"marketCap":519683970},{"date":"2022-10-07","value":13.495862,"marketCap":513369109},{"date":"2022-10-14","value":14.073189,"marketCap":535330042},{"date":"2022-10-21","value":14.657308,"marketCap":557549339},{"date":"2022-10-28","value":15.485942,"marketCap":589069737},{"date":"2022-11-04","value":15.343308,"marketCap":583644095},{"date":"2022-11-11","value":15.119169,"marketCap":575118085},{"date":"2022-11-18","value":15.47915,"marketCap":588811373},{"date":"2022-11-25","value":15.526694,"marketCap":590619921},{"date":"2022-12-02","value":15.791585,"marketCap":600696114},{"date":"2022-12-09","value":15.635367,"marketCap":594753743},{"date":"2022-12-16","value":15.173506,"marketCap":577184997},{"date":"2022-12-23","value":13.913617,"marketCap":581060456},{"date":"2022-12-30","value":13.709459,"marketCap":572534446},{"date":"2023-01-06","value":13.703273,"marketCap":572276082},{"date":"2023-01-13","value":13.332078,"marketCap":556774247},{"date":"2023-01-20","value":12.824779,"marketCap":535588406},{"date":"2023-01-27","value":12.843338,"marketCap":536363497},{"date":"2023-02-03","value":13.233093,"marketCap":552640424},{"date":"2023-02-10","value":12.979443,"marketCap":542047504},{"date":"2023-02-17","value":13.406317,"marketCap":559874614},{"date":"2023-02-24","value":13.072242,"marketCap":545922962},{"date":"2023-03-03","value":13.684713,"marketCap":571500991},{"date":"2023-03-10","value":13.146481,"marketCap":549023330},{"date":"2023-03-17","value":13.134108,"marketCap":548506602},{"date":"2023-03-24","value":12.911391,"marketCap":539205501},{"date":"2023-03-31","value":13.047495,"marketCap":544889507},{"date":"2023-04-06","value":12.701047,"marketCap":530421127},{"date":"2023-04-14","value":12.868085,"marketCap":537396953},{"date":"2023-04-21","value":12.311293,"marketCap":514144200},{"date":"2023-04-28","value":10.711451,"marketCap":506651647},{"date":"2023-05-05","value":10.476575,"marketCap":495541998},{"date":"2023-05-12","value":10.749687,"marketCap":508460194},{"date":"2023-05-19","value":11.144677,"marketCap":527143220},{"date":"2023-05-26","value":10.833129,"marketCap":512406995},{"date":"2023-06-02","value":10.729279,"marketCap":507494920},{"date":"2023-06-09","value":11.538211,"marketCap":545757399},{"date":"2023-06-16","value":11.253992,"marketCap":532313825},{"date":"2023-06-23","value":11.000707,"marketCap":520421433},{"date":"2023-06-30","value":11.153722,"marketCap":527660281},{"date":"2023-07-07","value":10.995242,"marketCap":520162903},{"date":"2023-07-14","value":11.099074,"marketCap":525074978},{"date":"2023-07-21","value":11.246624,"marketCap":532055295},{"date":"2023-07-28","value":11.569049,"marketCap":547308581},{"date":"2023-08-04","value":11.973447,"marketCap":566439821},{"date":"2023-08-11","value":12.219364,"marketCap":578073683},{"date":"2023-08-18","value":11.765783,"marketCap":556615671},{"date":"2023-08-25","value":11.69474,"marketCap":553254777},{"date":"2023-09-01","value":11.640092,"marketCap":550669475},{"date":"2023-09-08","value":11.727529,"marketCap":554805959},{"date":"2023-09-15","value":11.552655,"marketCap":546532990},{"date":"2023-09-22","value":11.824401,"marketCap":544206218},{"date":"2023-09-29","value":12.05471,"marketCap":554805959},{"date":"2023-10-06","value":11.901777,"marketCap":547767377},{"date":"2023-10-13","value":12.233475,"marketCap":563033450},{"date":"2023-10-20","value":11.851179,"marketCap":545438654},{"date":"2023-10-27","value":11.761227,"marketCap":541298703},{"date":"2023-11-03","value":12.137901,"marketCap":558634751},{"date":"2023-11-10","value":11.856801,"marketCap":545697401},{"date":"2023-11-17","value":12.087303,"marketCap":556306028},{"date":"2023-11-24","value":12.064815,"marketCap":555271040},{"date":"2023-12-01","value":11.935509,"marketCap":549319859},{"date":"2023-12-08","value":12.452733,"marketCap":573124582},{"date":"2023-12-15","value":12.767565,"marketCap":587614414},{"date":"2023-12-22","value":12.762317,"marketCap":569760871},{"date":"2023-12-29","value":12.744929,"marketCap":568984631},{"date":"2024-01-05","value":12.45514,"marketCap":556047281},{"date":"2024-01-12","value":12.182738,"marketCap":543886172},{"date":"2024-01-19","value":11.800217,"marketCap":526808871},{"date":"2024-01-26","value":12.037844,"marketCap":537417498},{"date":"2024-02-02","value":11.979886,"marketCap":534830028},{"date":"2024-02-09","value":11.666914,"marketCap":520857690},{"date":"2024-02-16","value":11.956703,"marketCap":533795040},{"date":"2024-02-23","value":11.585773,"marketCap":517235233},{"date":"2024-03-01","value":11.777033,"marketCap":525773883},{"date":"2024-03-08","value":11.545202,"marketCap":515424004},{"date":"2024-03-15","value":11.487244,"marketCap":512836534},{"date":"2024-03-22","value":12.014661,"marketCap":536382510},{"date":"2024-03-28","value":11.887153,"marketCap":530690076},{"date":"2024-04-05","value":11.614752,"marketCap":518528967},{"date":"2024-04-12","value":11.475653,"marketCap":512319040},{"date":"2024-04-19","value":11.069948,"marketCap":494206750},{"date":"2024-04-26","value":11.94815,"marketCap":508955329},{"date":"2024-05-03","value":12.312608,"marketCap":524480148},{"date":"2024-05-10","value":12.579877,"marketCap":535865016},{"date":"2024-05-17","value":12.687924,"marketCap":540467491},{"date":"2024-05-24","value":12.614724,"marketCap":537349409},{"date":"2024-05-31","value":12.639124,"marketCap":538388770},{"date":"2024-06-07","value":12.858723,"marketCap":547743015},{"date":"2024-06-14","value":12.736724,"marketCap":542546212},{"date":"2024-06-21","value":13.862633,"marketCap":577364791},{"date":"2024-06-28","value":13.71914,"marketCap":571388467},{"date":"2024-07-05","value":13.513259,"marketCap":562813743},{"date":"2024-07-12","value":13.856394,"marketCap":577104950},{"date":"2024-07-15","value":14.112185,"marketCap":587758396},{"date":"2024-08-02","value":14.442842,"marketCap":601529924},{"date":"2024-08-09","value":14.093469,"marketCap":586978876},{"date":"2024-08-16","value":14.218245,"marketCap":592175679},{"date":"2024-08-23","value":14.249439,"marketCap":593474879},{"date":"2024-08-30","value":14.742305,"marketCap":614002250},{"date":"2024-09-06","value":14.517708,"marketCap":604648005},{"date":"2024-09-13","value":14.405409,"marketCap":599970883},{"date":"2024-09-20","value":15.122872,"marketCap":629852499},{"date":"2024-09-27","value":15.053472,"marketCap":617899852},{"date":"2024-10-04","value":15.110444,"marketCap":620238414},{"date":"2024-10-11","value":15.274025,"marketCap":626952919},{"date":"2024-10-18","value":13.45584,"marketCap":552321858},{"date":"2024-10-25","value":13.145418,"marketCap":539579970},{"date":"2024-10-31","value":12.942693,"marketCap":531258737},{"date":"2024-11-08","value":13.975321,"marketCap":573645019},{"date":"2024-11-15","value":13.652229,"marketCap":560383053},{"date":"2024-11-22","value":13.151753,"marketCap":539840009},{"date":"2024-11-29","value":13.512856,"marketCap":554662205},{"date":"2024-12-06","value":13.512856,"marketCap":554662205},{"date":"2024-12-13","value":13.45584,"marketCap":552321858},{"date":"2024-12-20","value":13.322802,"marketCap":546861049},{"date":"2024-12-27","value":13.428039,"marketCap":555182282},{"date":"2025-01-03","value":13.17646,"marketCap":544780741},{"date":"2025-01-10","value":13.055061,"marketCap":539761512},{"date":"2025-01-17","value":13.042478,"marketCap":539241260},{"date":"2025-01-24","value":12.998437,"marketCap":537420377},{"date":"2025-01-31","value":13.029895,"marketCap":538721008},{"date":"2025-02-07","value":12.985854,"marketCap":536900125},{"date":"2025-02-14","value":12.916646,"marketCap":534038739},{"date":"2025-02-21","value":13.224934,"marketCap":546784915},{"date":"2025-02-28","value":13.28785,"marketCap":549386175},{"date":"2025-03-07","value":13.319308,"marketCap":550686805},{"date":"2025-03-12","value":13.369641,"marketCap":552767813}]}],"industryCompare":{"bkCode":"BK4087","name":"商業印刷","current":18.142527,"rank":4,"totalCount":7,"items":[{"symbol":"QUAD","name":"Quad/Graphics Inc","value":-5.697568,"marketCap":290006230},{"symbol":"BRC","name":"布雷迪","value":17.340008,"marketCap":3354649878},{"symbol":"DLX","name":"豪華","value":13.328736,"marketCap":703783919},{"symbol":"EBF","name":"恩尼斯","value":13.369641,"marketCap":552767813},{"symbol":"DSS","name":"DSS Inc","value":-0.097351,"marketCap":6261123},{"symbol":"CMPR","name":"Cimpress N.V.","value":6.921952,"marketCap":1104265958},{"symbol":"SFHG","name":"星輝新發展","value":82.36578651818,"marketCap":13136130}]}}}}