美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪華

14.55

-0.0400-0.27%

盤後：14.550.00000.00%18:45 EDT

成交量：27.53萬

成交額：400.18萬

市值：6.51億

市盈率：12.34

高：14.69

開：14.52

低：14.38

收：14.59

資料載入中...

總覽公司新聞公告

【大行評級丨星展：下調恆隆地產目標價至7.09港元給予“買入”評級】星展發表研報指，雖然去年恆隆地產豪華購物商場的整體租户銷售額有所下降，但零售業的續租租金增長仍維持在正值區間，有助於抵銷營業額租金的缺口。另外，杭州恆隆廣場(Westlake 66)已接近竣工，料在中期內推動恆隆地產的租金收入增長。星展提及，恆隆地產股價在去年幾乎減半。即使計及股息重置，股息率仍達8.6%具吸引力水平，如此低的估值並不合理，這為押注中國奢侈品零售市場的長期價值投資者，提供了一個很好的吸納機會。該行將恆隆地產目標價由7.56港元下調至7.09港元，給予“買入”評級。

【勞斯萊斯擬投資3億英鎊擴建英國工廠將專注於提供定製服務】英國豪華汽車製造商勞斯萊斯週三表示，將投資3億英鎊(約合3.76億美元)擴建古德伍德工廠，重點為高端客户提供定製服務。該公司表示，這是該工廠自2003年開業以來規模最大的一筆投資。目前，古德伍德工廠擁有2500名員工，每天生產28輛汽車。

解讀車企年銷量成績：極氪(ZK.US)穩居豪華純電銷冠寶座，2025年有望跑出加速度

頹勢持續！豪華手錶二手價格跌至三年新低

多家4S店閉店？這家超豪華車企將優化三分之一經銷商

每日经济新闻

【立中集團：子公司獲兩家客户鋁合金車輪項目定點通知】金融界1月5日消息，立中集團子公司天津立中車輪有限公司、保定市立中車輪製造有限公司於近日分別收到某國際頭部豪華汽車製造商和某國內新能源汽車製造商的鋁合金車輪項目定點通知。客户 1 項目預計 2026 年 8 月開始量產，項目生命週期 6 年，預計項目週期內銷售金額約 1.07 億元；客户 2 項目預計 2025 年 4 月開始量產，項目生命週期 2 年，預計項目週期內銷售金額約 0.8 億元。客户 1 和客户 2 預計項目週期內銷售額合計約 1.87 億元。本次定點項目不排除後續其它項目共同使用產品的可能性。該項目預計對公司未來經營業績產生積極影響，但存在不確定性。客户定點通知不構成最終訂單或銷售合同，供貨時間、價格、數量以正式協議或訂單為準，宏觀經濟形勢等因素也可能影響供貨量。

豪華郵輪6折優惠、歡享卡折扣多多……舟山與上海臨港共同啓動“雙城惠遊季”

一汽-大眾：2024年終端銷售整車16.59萬輛

新股招股 | 新吉奧房車今起招股，一手入場費約為3313港元

老虎资讯综合

鏈遊Fusionist現已上架Steam平台並推出CBT獎勵

問界M9大定突破20萬台，車規級投影巨幕開豪華駕乘新體驗

雷克薩斯1-11月累計銷量增長4% 位列同期中國進口車市場第一

康福德高豪華德士車資上調額外乘客收費也增兩倍

雷克薩斯在滬獨資建廠？談判近尾聲

比亞迪正式進入埃塞俄比亞市場

貝佐斯否認豪擲6億美元舉辦婚禮

張興海：賽力斯與華為跨界合作帶來指數級效應

餘承東：尊界S800價格仍未敲定

二線豪華英菲尼迪，只要17萬了 | 次世代車研所

豪華盤中異動急速跳水5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪華","latestPrice":14.55,"timestamp":1744920000000,"preClose":14.59,"halted":0,"volume":275321,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"delay":0,"floatShares":43727411,"shares":44717410,"eps":1.179198,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":14.52,"high":14.6878,"low":14.3825,"amount":4001792.111605,"amplitude":0.020925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.179198,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.59,"dividendRate":0.082474,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"volumeRatio":0.7296287041334135,"impliedVol":0.2576,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43727411,"roa":"4.64%","roe":"8.64%","lyrEps":1.195452,"volumeRatio":0.7296287041334135,"shares":44717410,"dividePrice":1.2,"high":14.6878,"amplitude":0.020925,"preClose":14.59,"low":14.3825,"week52Low":13.7,"pbRate":"1.05","psRate":"0.31","week52High":24.87,"institutionHeld":0.8927,"latestPrice":14.55,"eps":1.179198,"divideRate":0.082474,"volume":275321,"delay":0,"ttmEps":1.179198,"open":14.52,"prevYearClose":22.59,"prevWeekClose":14.61,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":14.29,"twentyDayClose":16.23,"sixtyDayClose":22.32,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501791529","title":"【大行評級丨星展：下調恆隆地產目標價至7.09港元 給予“買入”評級】星展發表研報指，雖然去年恆隆地產豪華購物商場的整體租户銷售額有所下降，但零售業的續租租金增長仍維持在正值區間，有助於抵銷營業額租金的缺口。另外，杭州恆隆廣場(Westlake 66)已接近竣工，料在中期內推動恆隆地產的租金收入增長。星展提及，恆隆地產股價在去年幾乎減半。即使計及股息重置，股息率仍達8.6%具吸引力水平，如此低的估值並不合理，這為押注中國奢侈品零售市場的長期價值投資者，提供了一個很好的吸納機會。該行將恆隆地產目標價由7.56港元下調至7.09港元，給予“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:50","pubTimestamp":1736311841,"startTime":"0","endTime":"0","summary":"星展发表研报指，虽然去年恒隆地产豪华购物商场的整体租户销售额有所下降，但零售业的续租租金增长仍维持在正值区间，有助于抵销营业额租金的缺口。另外，杭州恒隆广场(Westlake 66)已接近竣工，料在中期内推动恒隆地产的租金收入增长。星展提及，恒隆地产股价在去年几乎减半。即使计及股息重置，股息率仍达8.6%具吸引力水平，如此低的估值并不合理，这为押注中国奢侈品零售市场的长期价值投资者，提供了一个很好的吸纳机会。该行将恒隆地产目标价由7.56港元下调至7.09港元，给予“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08125047243848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","00101"],"gpt_icon":0},{"id":"2501176193","title":"【勞斯萊斯擬投資3億英鎊擴建英國工廠 將專注於提供定製服務】英國豪華汽車製造商勞斯萊斯週三表示，將投資3億英鎊(約合3.76億美元)擴建古德伍德工廠，重點為高端客户提供定製服務。該公司表示，這是該工廠自2003年開業以來規模最大的一筆投資。目前，古德伍德工廠擁有2500名員工，每天生產28輛汽車。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176193","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:55","pubTimestamp":1736301349,"startTime":"0","endTime":"0","summary":"英国豪华汽车制造商劳斯莱斯周三表示，将投资3亿英镑(约合3.76亿美元)扩建古德伍德工厂，重点为高端客户提供定制服务。该公司表示，这是该工厂自2003年开业以来规模最大的一笔投资。目前，古德伍德工厂拥有2500名员工，每天生产28辆汽车。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08095547239086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2501576359","title":"解讀車企年銷量成績：極氪(ZK.US)穩居豪華純電銷冠寶座，2025年有望跑出加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576359","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:48","pubTimestamp":1736297326,"startTime":"0","endTime":"0","summary":"极氪001稳居25万以上纯电全品类销量冠军，极氪7X上市75天累计交付超过3万台，创豪华纯电车型交付最速纪录，并蝉联20万以上中国纯电SUV销量冠军、极氪009连续5个月蝉联40万以上纯电全品类销量冠军。随着全年销量公布，极氪将会交出怎样的2024年全年业绩，已经有清晰的轮廓。届时极氪的销量有望再上一级台阶，完成2025年销售目标32万辆，从而去实现稳定盈利。所以，有了上述积极因素影响，对比2024年，极氪在2025年有望再跑出加速度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08084847236192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087","ZK","BK4099"],"gpt_icon":0},{"id":"2501248189","title":"頹勢持續！豪華手錶二手價格跌至三年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248189?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:54","pubTimestamp":1736222047,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞士顶级手表品牌劳力士、百达翡丽和爱彼最受欢迎的二手手表价格在2024年再次下跌，创下三年来的新低。Subdial的数据则显示，劳力士畅销手表的一个指数在去年下跌了约5%，百达翡丽和爱彼则分别下跌了4%和7.5%。这标志着高档二手瑞士手表的价格连续第三年下跌。虽然高档二手瑞士手表在2024年的价格跌幅没有2023年或2022年那么严重，但两年内仍下跌了约13%，其中二手劳力士手表的价格下跌了8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2501060280","title":"多家4S店閉店？這家超豪華車企將優化三分之一經銷商","url":"https://stock-news.laohu8.com/highlight/detail?id=2501060280","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501060280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 18:05","pubTimestamp":1736157900,"startTime":"0","endTime":"0","summary":"　　日前，据《大河报》报道，国内多家保时捷线下门店突然关闭，其中关店涉及的地区有鄂尔多斯、义乌、唐山、郑州等地方。　　事实上，“部分经销商闭店”这对保时捷而言是在计划之中的事情，这也是保时捷中国总裁及首席执行官潘励驰新官上任三把火的“第一把火”。　　这一数据相当于保时捷现有渠道需要“瘦身”三分之一。2024年前三季度，保时捷的总营收同比下滑5.2%，营业利润下跌41%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-06/doc-inecztfv2398674.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-06/doc-inecztfv2398674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2501012494","title":"【立中集團：子公司獲兩家客户鋁合金車輪項目定點通知】金融界1月5日消息，立中集團子公司天津立中車輪有限公司、保定市立中車輪製造有限公司於近日分別收到某國際頭部豪華汽車製造商和某國內新能源汽車製造商的鋁合金車輪項目定點通知。客户 1 項目預計 2026 年 8 月開始量產，項目生命週期 6 年，預計項目週期內銷售金額約 1.07 億元；客户 2 項目預計 2025 年 4 月開始量產，項目生命週期 2 年，預計項目週期內銷售金額約 0.8 億元。客户 1 和客户 2 預計項目週期內銷售額合計約 1.87 億元。本次定點項目不排除後續其它項目共同使用產品的可能性。該項目預計對公司未來經營業績產生積極影響，但存在不確定性。客户定點通知不構成最終訂單或銷售合同，供貨時間、價格、數量以正式協議或訂單為準，宏觀經濟形勢等因素也可能影響供貨量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501012494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501012494?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 16:19","pubTimestamp":1736065163,"startTime":"0","endTime":"0","summary":"客户 1 和客户 2 预计项目周期内销售额合计约 1.87 亿元。本次定点项目不排除后续其它项目共同使用产品的可能性。该项目预计对公司未来经营业绩产生积极影响，但存在不确定性。客户定点通知不构成最终订单或销售合同，供货时间、价格、数量以正式协议或订单为准，宏观经济形势等因素也可能影响供货量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/05161947136276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK0077","300428","BK0264","BK0172","BK4087","BK0028","BK0138"],"gpt_icon":0},{"id":"2500398688","title":"豪華郵輪6折優惠、歡享卡折扣多多……舟山與上海臨港共同啓動“雙城惠遊季”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500398688","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500398688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 19:23","pubTimestamp":1735730580,"startTime":"0","endTime":"0","summary":"转自：上观新闻1月1日晚，舟山市文广旅体局在上海临港新片区举办“舟游列岛 欢迎光‘临’”文旅推介活动，进一步推进当前舟沪两地开展的“双城惠游季”活动。在“双城惠游季”期间，“小岛你好”豪华游轮全民享6折优惠。与“双城惠游季”同时推出的舟山·临港全民欢享卡，集结了两地精心筛选的24家优质文旅项目，市民游客可凭此卡免费预约和使用。活动当天清晨，来自舟山的20多位跑团成员应邀参加2025年滴水湖迎新跑活动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-01/doc-inecnpwv6409475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0011","BK0076","BK4087","BK0099","BK0273","BK0184","DLX","600848","BK0075"],"gpt_icon":0},{"id":"2495666573","title":"一汽-大眾：2024年終端銷售整車16.59萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666573?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:55","pubTimestamp":1735635305,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HOmain","BK4087","DLX"],"gpt_icon":0},{"id":"1106097695","title":"新股招股 | 新吉奧房車今起招股，一手入場費約為3313港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106097695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106097695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:52","pubTimestamp":1735613572,"startTime":"0","endTime":"0","summary":"12月31日， 新吉奥房车发布公告，于2024年12月31日至2025年1月8日招股，公司拟全球发售2.4亿股股份，其中10%为香港公开发售，其余为国际配售，另有15%超额配股权。每股招股价介于1.24港元至1.64港元，每手2,000股，入场费3,313.08港元。筹资用途筹资用途方面，新吉奥房车预计全球发售所得款项净额约2.93亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/fe43726c381c3a5429bb057bcc82500d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fe43726c381c3a5429bb057bcc82500d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX","BK4087","00805"],"gpt_icon":0},{"id":"2495518394","title":"鏈遊Fusionist現已上架Steam平台並推出CBT獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518394","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CBT","DLX","BK4087","BK4090"],"gpt_icon":0},{"id":"2494873138","title":"問界M9大定突破20萬台，車規級投影巨幕開豪華駕乘新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873138","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:56","pubTimestamp":1735286160,"startTime":"0","endTime":"0","summary":"12月26日，鸿蒙智行官宣其全景智慧旗舰SUV问界M9上市一年累计大定突破20万台，稳坐50万以上车型销量冠军。值得一提的是，12月19日这款中国新能源里程碑产品刚宣布累计大定突破19万台，仅过去一周时间大定数量暴增10000台，印证了问界M9的持续的热销势头。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-27/doc-ineawtrt5857214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2494848126","title":"雷克薩斯1-11月累計銷量增長4% 位列同期中國進口車市場第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848126?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:21","pubTimestamp":1735262482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2494035882","title":"康福德高豪華德士車資上調 額外乘客收費也增兩倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035882","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 13:42","pubTimestamp":1735191750,"startTime":"0","endTime":"0","summary":"康福德高星期四（12月26日）在脸书发文宣布，1月2日清早6时起，调整豪华德士（limousine）车资结构，以确保司机能抵消运营成本以及获得公平的报酬，并吸引司机加入来满足市场需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241226-5648498","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241226-5648498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2494950070","title":"雷克薩斯在滬獨資建廠？談判近尾聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2494950070","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494950070?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 11:45","pubTimestamp":1735098311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4087","BK4585","TM","03160","BK4562","LU0965088593.USD","JMImain","BK4551","BK4588","NKmain","BK4099","BK4149","DLX","NIYmain","NKLA","BK4555","JNImain"],"gpt_icon":0},{"id":"2493755370","title":"比亞迪正式進入埃塞俄比亞市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755370","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755370?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:39","pubTimestamp":1734953985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0169","LU2097828557.USD","LU0823426308.USD","IE00BD6J9T35.USD","BK1149","BK0014","LU0052750758.USD","LU2097828805.USD","LU1868837565.USD","LU2148510915.USD","LU0348766576.USD","SG9999015945.SGD","BK1539","BK1540","DLX","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","LU0856984785.SGD","LU0979878070.USD","BK0196","BK1580","LU0531970944.HKD","LU2476274308.USD","LU2580892789.USD","01211","SG9999006597.SGD","LU1064131003.USD","00285","LU0307460666.USD","LU0175139822.USD","LU1064130708.USD","81211","002594","LU0348735423.USD","LU0348805143.USD","LU1242518857.USD","LU0359201612.USD","LU0708995583.HKD","LU2249611893.SGD","LU1969619763.USD","BYDDY","LU1781817850.SGD","BK1522","HYDD.SI","LU1580142542.USD","EVS.SI","SG9999002463.SGD","LU1861214812.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2493276794","title":"貝佐斯否認豪擲6億美元舉辦婚禮","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276794?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 08:28","pubTimestamp":1734913709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765059.SGD","LU0724617625.USD","LU1720051108.HKD","LU1868837136.USD","IE0004445015.USD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU0823421416.USD","LU1366192091.USD","LU0011850046.USD","LU0985320562.USD","LU1066051811.HKD","LU1868836591.USD","LU2087625088.SGD","LU0823434583.USD","LU0345769631.USD","LU2463028550.USD","BK4596","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0265550946.USD","IE00BJJMRX11.SGD","LU0354030438.USD","LU1804176565.USD","LU0211328371.USD","LU2065171402.SGD","LU0276348264.USD","AMZN","LU0353189680.USD","SG9999015945.SGD","LU0672654240.SGD","LU2125154935.USD","USAW.SI","IE00BJLML261.HKD","IE000ITXATA3.USD","DLX","LU0302445910.USD","LU0072462426.USD","LU1815333072.USD","LU2063271972.USD","IE00B7KXQ091.USD","LU0082616367.USD","LU0786609619.USD","LU0157215616.USD","LU0109391861.USD","LU0127658192.USD","LU0345768153.USD","LU2111349929.HKD","BK4561","SG9999015978.USD"],"gpt_icon":0},{"id":"2492125609","title":"張興海：賽力斯與華為跨界合作帶來指數級效應","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125609","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607837,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0264","BK4087","DLX","LU0385154629.USD","BK0185","BK4585","LU2211817866.USD","399432","LU0048573561.USD","LU0742534661.SGD","BK0012","BK0014","LU0251131958.USD","LU0471298694.HKD","161033","BG","BK4189","BK0028","BK0201","LU0251142724.SGD","LU0471298777.SGD","LU2360106947.USD","601127","BK4588"],"gpt_icon":0},{"id":"2492111036","title":"餘承東：尊界S800價格仍未敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111036","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:45","pubTimestamp":1734590709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4087","161033","LU0048573561.USD","LU0251131958.USD","LU0471298777.SGD","LU2360106947.USD","BK4189","399432","BG","LU0385154629.USD","LU0251142724.SGD","BK4585","LU0471298694.HKD","LU0742534661.SGD","BK4588","LU2211817866.USD","DLX"],"gpt_icon":0},{"id":"2492715167","title":"二線豪華英菲尼迪，只要17萬了 | 次世代車研所","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715167","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715167?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:09","pubTimestamp":1734570540,"startTime":"0","endTime":"0","summary":"　　作为曾经的二线豪华车品牌，英菲尼迪也开启了“大甩卖”。　　面对曾经起售价35万的2024款英菲尼迪QX50，车主们都十分无奈，因为如今这辆车已经降价至最低19.98万元，相当于打了5.7折。　　新浪科技还发现，英菲尼迪Q50L的指导价为26.48万元起售，如今经销商的报价仅为17.21万元起售，相当于打了6.5折。　　大降价背后，还是英菲尼迪在中国卖不动了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-12-19/doc-inczxzxv7380690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2492159917","title":"豪華盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，豪华股票出现波动，股价快速跳水5.03%。截至发稿，该股报22.10美元/股，成交量14.5689万股，换手率0.33%，振幅5.67%。豪华股票所在的企业集团行业中，整体跌幅为1.59%。其相关个股中，1847 Holdings Llc、Air T, Inc.、美国绿星球涨幅较大，1847 Holdings Llc、Ftai Infrastructure Inc.、Dmc Global Inc.较为活跃，换手率分别为82.03%、0.84%、0.84%，振幅较大的相关个股有1847 Holdings Llc、Ftai Infrastructure Inc.、美国绿星球，振幅分别为31.61%、8.77%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904355195ea5aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904355195ea5aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"DLX","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-04-17","current":12.356104,"percent":0.187346,"low":-5.540794,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"high":377.975826,"avg":34.373829,"sd":70.39032,"marketCap":652427011},"quantilePoints":[{"date":"2020-04-24","current":-4.924313,"twenty":12.73646,"median":14.828625,"eighty":16.26811,"marketCap":1101957743},{"date":"2020-05-01","current":-5.135462,"twenty":12.640242,"median":14.819972,"eighty":16.257596,"marketCap":1149208611},{"date":"2020-05-08","current":-3.45776,"twenty":12.497589,"median":14.796856,"eighty":16.235974,"marketCap":1053863109},{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011}],"updateTime":1745185814907}}}