ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Damon Inc
0.0034
+0.0003
9.68%
盤後:
0.0036
0.0001
+2.86%
19:59 EDT
成交量:
4.09億
成交額:
146.38萬
市值:
267.57萬
市盈率:
0.04
高:
0.0038
開:
0.0038
低:
0.0034
收:
0.0031
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Damon Inc.4月16日成交額為166.78萬美元
市场透视
·
04-17
Damon Inc.4月15日成交額為261.01萬美元
市场透视
·
04-16
Damon Inc.4月14日成交額為803.03萬美元
市场透视
·
04-15
Damon Inc.4月10日成交額為704.56萬美元
市场透视
·
04-11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DMN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","market":"US","secType":"STK","nameCN":"Damon Inc","latestPrice":0.0034,"timestamp":1744920000000,"preClose":0.0031,"halted":0,"volume":409386219,"hourTrading":{"tag":"盘后","latestPrice":0.0036,"preClose":0.0035,"latestTime":"19:59 EDT","volume":58953693,"amount":206553.261425,"timestamp":1744934398860},"delay":0,"floatShares":766787248,"shares":786963093,"eps":0.091022,"marketStatus":"耶穌受難日休市","change":0.0003,"latestTime":"04-17 16:00:00 EDT","open":0.0038,"high":0.0038,"low":0.0034,"amount":1463782.0006882413,"amplitude":0.129032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.091022,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0031,"preHourTrading":{"tag":"盘前","latestPrice":0.0036,"preClose":0.0031,"latestTime":"09:29 EDT","volume":21778758,"amount":79612.1039513214,"timestamp":1744896599525},"postHourTrading":{"tag":"盘后","latestPrice":0.0036,"preClose":0.0035,"latestTime":"19:59 EDT","volume":58953693,"amount":206553.261425,"timestamp":1744934398860},"volumeRatio":0.3824825025135788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMN\",,,,,undefined,":{"symbol":"DMN","floatShares":766787248,"roa":"-64.34%","roe":"--","lyrEps":-2.788723,"volumeRatio":0.3824825025135788,"shares":786963093,"dividePrice":0,"high":0.0038,"amplitude":0.129032,"preClose":0.0031,"low":0.0034,"week52Low":0.0029,"pbRate":"-0.82","psRate":"54.03","week52High":4.95,"institutionHeld":0,"latestPrice":0.0034,"eps":0.091022,"divideRate":0,"volume":409386219,"delay":0,"ttmEps":0.091022,"open":0.0038,"prevYearClose":0.85,"prevWeekClose":0.0031,"prevMonthClose":0.0138,"prevQuarterClose":0.0138,"fiveDayClose":0.0042,"twentyDayClose":0.1244,"sixtyDayClose":0.6365},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528784069","title":"Damon Inc.4月16日成交額為166.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:25","pubTimestamp":1744853142,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日,Damon Inc.成交额为166.78万美元,成交额较昨日减少36.10%,当日成交量为4.79亿股。Damon Inc.于2025年4月16日跌18.42%,报0.003美元,该股过去5个交易日跌74.17%,年初至今跌99.64%,过去60日跌99.52%。Damon正在开发技术和投资能力,以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092551a45bc7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092551a45bc7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4091","DMN"],"gpt_icon":0},{"id":"2527049774","title":"Damon Inc.4月15日成交額為261.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:24","pubTimestamp":1744766677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日,Damon Inc.成交额为261.01万美元,成交额较昨日减少67.50%,当日成交量为6.53亿股。Damon Inc.于2025年4月15日跌11.63%,报0.004美元,该股过去5个交易日跌68.33%,年初至今跌99.55%,过去60日跌99.48%。Damon正在开发技术和投资能力,以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092450a6bbe29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092450a6bbe29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DMN","BK4091","BK4099"],"gpt_icon":0},{"id":"2527417221","title":"Damon Inc.4月14日成交額為803.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:23","pubTimestamp":1744680216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日,Damon Inc.成交额为803.03万美元,成交额较昨日增加129.51%,当日成交量为17.47亿股。Damon Inc.于2025年4月14日涨38.71%,报0.004美元,该股过去5个交易日跌71.33%,年初至今跌99.49%,过去60日跌99.43%。Damon正在开发技术和投资能力,以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092345a4591cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092345a4591cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4099","DMN"],"gpt_icon":0},{"id":"2526657541","title":"Damon Inc.4月10日成交額為704.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日,Damon Inc.成交额为704.56万美元,成交额较昨日减少9.70%,当日成交量为13.88亿股。Damon Inc.于2025年4月10日跌65.29%,报0.004美元,该股过去5个交易日跌72.0%,年初至今跌99.51%,过去60日跌99.39%。Damon正在开发技术和投资能力,以引领行业在高性能电动摩托车市场的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092551a6b73a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092551a6b73a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","DMN","BK4099"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMN","date":"2025-04-17","current":1.808794,"percent":0.725,"low":-8.223447,"twenty":1.104917,"median":1.408605,"eighty":2.173662,"high":5.235316,"avg":1.5125,"sd":1.833132,"marketCap":2439585},"quantilePoints":[{"date":"2025-02-19","current":0.297644,"twenty":-6.519229,"median":-3.962902,"eighty":-1.406574,"marketCap":10795133},{"date":"2025-02-28","current":1.117021,"twenty":0.461519,"median":1.316273,"eighty":1.760183,"marketCap":4075713},{"date":"2025-03-07","current":1.348898,"twenty":1.021379,"median":1.28062,"eighty":1.444624,"marketCap":4921772},{"date":"2025-03-14","current":1.186735,"twenty":1.043599,"median":1.297301,"eighty":1.388996,"marketCap":4330084},{"date":"2025-03-21","current":2.48064,"twenty":1.021379,"median":1.268922,"eighty":1.388996,"marketCap":3345729},{"date":"2025-03-28","current":5.235316,"twenty":0.997205,"median":1.292878,"eighty":1.760183,"marketCap":7061059},{"date":"2025-04-04","current":1.772494,"twenty":1.021379,"median":1.316737,"eighty":1.822445,"marketCap":2390627},{"date":"2025-04-11","current":2.450623,"twenty":1.041179,"median":1.378382,"eighty":1.822445,"marketCap":3305244},{"date":"2025-04-17","current":1.808794,"twenty":1.104917,"median":1.408605,"eighty":2.173662,"marketCap":2439585}],"updateTime":1745021011796}}}