美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NOW Inc.

16.03

-0.3000-1.84%

盤後：16.030.00000.00%18:12 EDT

成交量：575.83萬

成交額：9,223.88萬

市值：16.94億

市盈率：21.66

高：16.17

開：16.07

低：15.76

收：16.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Dnow Inc.2024財年實現淨利潤81.00百萬美元，同比減少66.67%

Stifel：維持Dnow(DNOW.US)評級，由買入調整至買入評級, 目標價由17.00美元調整至20.00美元。

異動解讀 | NOW Inc.2024年第四季度業績超預期盤中大漲27.3%

Dnow Inc.股價拉昇20.23% 市值漲3.64億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DNOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","market":"US","secType":"STK","nameCN":"NOW Inc.","latestPrice":16.03,"timestamp":1742587200000,"preClose":16.33,"halted":0,"volume":5758255,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:12 EDT","volume":376527,"amount":6035738.8038,"timestamp":1742595125159},"delay":0,"changeRate":-0.018371,"change":-0.3,"floatShares":103218985,"shares":105687410,"eps":0.739999,"lyrEps":0.7522,"pbRate":1.51,"amount":92238826.53119,"amplitude":0.025107,"volumeRatio":5.482740700249487,"dividePrice":0,"prevYearClose":13.01,"fiveDayClose":14.91,"twentyDayClose":17.43,"impliedVol":0.3073,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","floatShares":103218985,"roa":"5.24%","roe":"7.49%","lyrEps":0.7522,"volumeRatio":5.482740700249487,"shares":105687410,"dividePrice":0,"high":16.17,"amplitude":0.025107,"preClose":16.33,"low":15.76,"week52Low":11.42,"pbRate":"1.51","psRate":"0.71","week52High":18.4494,"institutionHeld":0,"latestPrice":16.03,"eps":0.739999,"divideRate":0,"volume":5758255,"delay":0,"ttmEps":0.739999,"open":16.07,"prevYearClose":13.01,"prevWeekClose":14.91,"prevMonthClose":15.98,"prevQuarterClose":13.01,"fiveDayClose":14.91,"twentyDayClose":17.43,"sixtyDayClose":12.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNOW\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"DNOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DNOW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"DNOW","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-05-10","symbol":"DNOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"defaultRemindTime":1715328000000,"name":null,"time":"盤前","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"DNOW","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNOW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNOW","date":"2025-03-21","current":21.307104,"percent":0.899751,"low":-21.938341,"twenty":-2.832477,"median":6.335815,"eighty":12.911225,"high":261.730561,"avg":13.654596,"sd":48.587038,"marketCap":1725875405},"quantilePoints":[{"date":"2020-03-27","current":-6.225963,"twenty":-7.953425,"median":14.290476,"eighty":30.492438,"marketCap":603918459},{"date":"2020-04-03","current":-5.359057,"twenty":-7.953425,"median":14.229665,"eighty":30.492438,"marketCap":519828547},{"date":"2020-04-09","current":-6.4061,"twenty":-7.943448,"median":14.140392,"eighty":30.475919,"marketCap":621391687},{"date":"2020-04-17","current":-6.473651,"twenty":-7.953425,"median":13.925923,"eighty":30.492438,"marketCap":627944148},{"date":"2020-04-24","current":-6.361066,"twenty":-7.953425,"median":13.834397,"eighty":30.492438,"marketCap":617023380},{"date":"2020-05-01","current":-6.687563,"twenty":-7.953425,"median":13.729064,"eighty":30.492438,"marketCap":648693607},{"date":"2020-05-08","current":-1.492573,"twenty":-7.953425,"median":13.652123,"eighty":30.492438,"marketCap":665687339},{"date":"2020-05-15","current":-1.48522,"twenty":-7.953425,"median":13.575952,"eighty":30.492438,"marketCap":662408091},{"date":"2020-05-22","current":-1.68619,"twenty":-7.953425,"median":13.483973,"eighty":30.492438,"marketCap":752040870},{"date":"2020-05-29","current":-1.825889,"twenty":-7.953425,"median":13.416508,"eighty":30.492438,"marketCap":814346581},{"date":"2020-06-05","current":-2.181264,"twenty":-7.953425,"median":13.378318,"eighty":30.492438,"marketCap":972843567},{"date":"2020-06-12","current":-2.061172,"twenty":-7.953425,"median":13.280503,"eighty":30.492438,"marketCap":919282517},{"date":"2020-06-19","current":-2.169009,"twenty":-7.953425,"median":13.233893,"eighty":30.492438,"marketCap":967378154},{"date":"2020-06-26","current":-1.997449,"twenty":-7.953425,"median":13.182235,"eighty":30.492438,"marketCap":890862367},{"date":"2020-07-02","current":-2.127345,"twenty":-7.953425,"median":13.066664,"eighty":30.492438,"marketCap":948795748},{"date":"2020-07-10","current":-2.070975,"twenty":-7.953425,"median":12.955504,"eighty":30.492438,"marketCap":923654847},{"date":"2020-07-17","current":-2.075877,"twenty":-7.953425,"median":12.823421,"eighty":30.492438,"marketCap":925841013},{"date":"2020-07-24","current":-2.14205,"twenty":-7.953425,"median":12.760483,"eighty":30.492438,"marketCap":955354244},{"date":"2020-07-31","current":-1.931276,"twenty":-7.953425,"median":12.7018,"eighty":30.492438,"marketCap":861349136},{"date":"2020-08-07","current":-1.957672,"twenty":-7.953425,"median":12.694199,"eighty":30.492438,"marketCap":959259328},{"date":"2020-08-14","current":-2.011246,"twenty":-7.953425,"median":12.549774,"eighty":30.492438,"marketCap":985510439},{"date":"2020-08-21","current":-1.729984,"twenty":-7.953425,"median":12.420552,"eighty":30.492438,"marketCap":847692109},{"date":"2020-08-28","current":-1.67641,"twenty":-7.953425,"median":12.420552,"eighty":30.492438,"marketCap":821440998},{"date":"2020-09-04","current":-1.591585,"twenty":-7.953425,"median":12.314133,"eighty":30.492438,"marketCap":779876740},{"date":"2020-09-11","current":-1.319252,"twenty":-7.953425,"median":12.248464,"eighty":30.492438,"marketCap":646433595},{"date":"2020-09-18","current":-1.254517,"twenty":-7.953425,"median":12.200113,"eighty":30.492438,"marketCap":614713503},{"date":"2020-09-25","current":-1.073706,"twenty":-7.953425,"median":11.760445,"eighty":30.492438,"marketCap":526116005},{"date":"2020-10-02","current":-1.089332,"twenty":-7.953425,"median":11.680442,"eighty":30.492438,"marketCap":533772579},{"date":"2020-10-09","current":-1.18755,"twenty":-7.953425,"median":11.152422,"eighty":30.492438,"marketCap":581899615},{"date":"2020-10-16","current":-1.20764,"twenty":-7.953425,"median":10.968415,"eighty":30.492438,"marketCap":591743782},{"date":"2020-10-23","current":-1.140673,"twenty":-7.953425,"median":10.696405,"eighty":30.492438,"marketCap":558929893},{"date":"2020-10-30","current":-0.908521,"twenty":-7.953425,"median":10.392394,"eighty":30.492438,"marketCap":445175081},{"date":"2020-11-06","current":-0.965977,"twenty":-7.953425,"median":10.272389,"eighty":30.492438,"marketCap":504240080},{"date":"2020-11-13","current":-1.121036,"twenty":-7.953425,"median":10.03238,"eighty":30.492438,"marketCap":585181004},{"date":"2020-11-20","current":-1.175517,"twenty":-7.953425,"median":-0.965977,"eighty":30.492438,"marketCap":613619707},{"date":"2020-11-27","current":-1.269809,"twenty":-7.953425,"median":-0.997408,"eighty":30.492438,"marketCap":662840539},{"date":"2020-12-04","current":-1.290763,"twenty":-7.953425,"median":-1.073706,"eighty":30.492438,"marketCap":673778502},{"date":"2020-12-11","current":-1.320099,"twenty":-7.953425,"median":-1.113886,"eighty":30.492438,"marketCap":689091650},{"date":"2020-12-18","current":-1.410201,"twenty":-7.953425,"median":-1.122815,"eighty":30.492438,"marketCap":736124889},{"date":"2020-12-24","current":-1.435346,"twenty":-7.953425,"median":-1.133977,"eighty":30.492438,"marketCap":749250444},{"date":"2020-12-31","current":-1.504494,"twenty":-7.953425,"median":-1.145138,"eighty":30.492438,"marketCap":785345721},{"date":"2021-01-08","current":-1.701461,"twenty":-7.953425,"median":-1.165228,"eighty":30.492438,"marketCap":888162571},{"date":"2021-01-15","current":-1.860711,"twenty":-7.953425,"median":-1.183086,"eighty":30.492438,"marketCap":971291087},{"date":"2021-01-22","current":-1.709842,"twenty":-7.953425,"median":-1.19228,"eighty":30.492438,"marketCap":892537756},{"date":"2021-01-29","current":-1.737083,"twenty":-7.953425,"median":-1.232195,"eighty":30.492438,"marketCap":906757107},{"date":"2021-02-05","current":-2.026247,"twenty":-7.953425,"median":-1.284477,"eighty":30.492438,"marketCap":1057700993},{"date":"2021-02-12","current":-2.164543,"twenty":-7.953425,"median":-1.305859,"eighty":30.492438,"marketCap":1129891546},{"date":"2021-02-19","current":-2.412755,"twenty":-7.953425,"median":-1.320099,"eighty":30.492438,"marketCap":1030246585},{"date":"2021-02-26","current":-2.737203,"twenty":-7.953425,"median":-1.401819,"eighty":30.492438,"marketCap":1168785614},{"date":"2021-03-05","current":-2.914876,"twenty":-7.963402,"median":-1.434549,"eighty":30.508957,"marketCap":1244652225},{"date":"2021-03-12","current":-3.03075,"twenty":-7.963402,"median":-1.4606,"eighty":30.508957,"marketCap":1294130449},{"date":"2021-03-19","current":-2.744928,"twenty":-7.963402,"median":-1.491921,"eighty":30.508957,"marketCap":1172084162},{"date":"2021-03-26","current":-2.675403,"twenty":-7.953425,"median":-1.546491,"eighty":30.492438,"marketCap":1142397227},{"date":"2021-04-01","current":-2.696003,"twenty":-7.953425,"median":-1.600882,"eighty":30.492438,"marketCap":1151193356},{"date":"2021-04-09","current":-2.503144,"twenty":-7.963402,"median":-1.659553,"eighty":30.508957,"marketCap":1068842578},{"date":"2021-04-16","current":-2.536935,"twenty":-7.963402,"median":-1.685764,"eighty":30.508957,"marketCap":1083271398},{"date":"2021-04-23","current":-2.47975,"twenty":-7.963402,"median":-1.703556,"eighty":30.508957,"marketCap":1058853395},{"date":"2021-04-30","current":-2.552531,"twenty":-7.953425,"median":-1.729984,"eighty":30.492438,"marketCap":1089930854},{"date":"2021-05-07","current":-11.992832,"twenty":-8.035961,"median":-1.743369,"eighty":30.492438,"marketCap":1271240184},{"date":"2021-05-14","current":-11.753599,"twenty":-8.18888,"median":-1.825889,"eighty":30.492438,"marketCap":1245881533},{"date":"2021-05-21","current":-11.067106,"twenty":-8.335881,"median":-1.860711,"eighty":30.492438,"marketCap":1173113231},{"date":"2021-05-28","current":-10.890282,"twenty":-8.628829,"median":-1.904317,"eighty":30.492438,"marketCap":1154369881},{"date":"2021-06-04","current":-11.555972,"twenty":-8.72678,"median":-1.931276,"eighty":30.492438,"marketCap":1224933083},{"date":"2021-06-11","current":-11.24393,"twenty":-8.862081,"median":-1.975392,"eighty":30.359286,"marketCap":1191856582},{"date":"2021-06-18","current":-10.130979,"twenty":-8.931675,"median":-1.994998,"eighty":30.208205,"marketCap":1073883729},{"date":"2021-06-25","current":-9.974957,"twenty":-9.091354,"median":-2.021958,"eighty":30.041834,"marketCap":1057345478},{"date":"2021-07-02","current":-9.839739,"twenty":-9.236881,"median":-2.039114,"eighty":30.000127,"marketCap":1043012328},{"date":"2021-07-09","current":-9.77733,"twenty":-9.304432,"median":-2.053819,"eighty":29.882862,"marketCap":1036397028},{"date":"2021-07-16","current":-9.621309,"twenty":-9.360171,"median":-2.071516,"eighty":29.320297,"marketCap":1019858777},{"date":"2021-07-23","current":-9.839739,"twenty":-9.465288,"median":-2.089374,"eighty":28.994979,"marketCap":1043012328},{"date":"2021-07-30","current":-10.266197,"twenty":-9.518474,"median":-2.11509,"eighty":27.73819,"marketCap":1088216879},{"date":"2021-08-06","current":-11.155103,"twenty":-9.571984,"median":-2.133997,"eighty":23.611466,"marketCap":870097999},{"date":"2021-08-13","current":-10.602308,"twenty":-9.635471,"median":-2.139599,"eighty":23.3882,"marketCap":826980055},{"date":"2021-08-20","current":-10.006992,"twenty":-9.694423,"median":-2.146998,"eighty":23.053472,"marketCap":780545346},{"date":"2021-08-27","current":-11.211799,"twenty":-9.72991,"median":-2.164326,"eighty":22.786472,"marketCap":874520353},{"date":"2021-09-03","current":-10.659005,"twenty":-9.767886,"median":-2.172999,"eighty":22.459715,"marketCap":831402409},{"date":"2021-09-10","current":-10.403869,"twenty":-9.792149,"median":-2.196556,"eighty":22.3388,"marketCap":811501819},{"date":"2021-09-17","current":-10.30465,"twenty":-9.848896,"median":-2.222443,"eighty":22.17449,"marketCap":803762701},{"date":"2021-09-24","current":-10.517263,"twenty":-9.919347,"median":-2.250075,"eighty":22.02543,"marketCap":820346526},{"date":"2021-10-01","current":-11.155103,"twenty":-9.946687,"median":-2.266183,"eighty":21.877142,"marketCap":870097999},{"date":"2021-10-08","current":-12.544175,"twenty":-10.002001,"median":-2.310437,"eighty":21.80654,"marketCap":978445654},{"date":"2021-10-15","current":-12.99775,"twenty":-10.026841,"median":-2.348511,"eighty":21.68117,"marketCap":1013824480},{"date":"2021-10-22","current":-10.84327,"twenty":-10.074436,"median":-2.384728,"eighty":21.593747,"marketCap":845775057},{"date":"2021-10-29","current":-10.233779,"twenty":-10.123599,"median":-2.411658,"eighty":21.553611,"marketCap":798234759},{"date":"2021-11-05","current":-20.61597,"twenty":-10.184177,"median":-2.416385,"eighty":21.546108,"marketCap":1051414482},{"date":"2021-11-12","current":-21.136247,"twenty":-10.247953,"median":-2.416385,"eighty":21.546108,"marketCap":1077948602},{"date":"2021-11-19","current":-20.160728,"twenty":-10.283853,"median":-2.416385,"eighty":21.546108,"marketCap":1028197128},{"date":"2021-11-26","current":-19.597095,"twenty":-10.314304,"median":-2.416385,"eighty":21.546108,"marketCap":999451832},{"date":"2021-12-03","current":-18.188012,"twenty":-10.378635,"median":-2.416385,"eighty":21.546108,"marketCap":927588592},{"date":"2021-12-10","current":-18.946749,"twenty":-10.391074,"median":-2.416385,"eighty":21.546108,"marketCap":966284182},{"date":"2021-12-17","current":-17.667735,"twenty":-10.426548,"median":-2.416385,"eighty":21.546108,"marketCap":901054472},{"date":"2021-12-23","current":-18.556541,"twenty":-10.502581,"median":-2.416385,"eighty":21.546108,"marketCap":946383593},{"date":"2021-12-31","current":-18.513185,"twenty":-10.527754,"median":-2.416385,"eighty":21.546108,"marketCap":944172416},{"date":"2022-01-07","current":-20.008981,"twenty":-10.57963,"median":-2.420015,"eighty":21.542356,"marketCap":1020458010},{"date":"2022-01-14","current":-21.027856,"twenty":-10.61226,"median":-2.420015,"eighty":21.542356,"marketCap":1072420660},{"date":"2022-01-21","current":-19.05514,"twenty":-10.659983,"median":-2.420015,"eighty":21.542356,"marketCap":971812124},{"date":"2022-01-28","current":-18.903392,"twenty":-10.765936,"median":-2.422801,"eighty":21.538605,"marketCap":964073006},{"date":"2022-02-04","current":-19.315278,"twenty":-10.851775,"median":-2.422801,"eighty":21.538605,"marketCap":985079184},{"date":"2022-02-11","current":-20.334154,"twenty":-10.916976,"median":-2.422801,"eighty":21.538605,"marketCap":1037041834},{"date":"2022-02-18","current":214.263014,"twenty":-10.94661,"median":-2.41267,"eighty":21.553611,"marketCap":1071315072},{"date":"2022-02-25","current":204.533837,"twenty":-10.94661,"median":-2.402372,"eighty":21.574727,"marketCap":1022669186},{"date":"2022-03-04","current":230.846839,"twenty":-10.94661,"median":-2.359654,"eighty":21.632398,"marketCap":1154234195},{"date":"2022-03-11","current":237.701487,"twenty":-10.94661,"median":-2.330867,"eighty":21.781372,"marketCap":1188507433},{"date":"2022-03-18","current":223.549956,"twenty":-10.94661,"median":-2.279792,"eighty":21.855955,"marketCap":1117749781},{"date":"2022-03-25","current":246.767311,"twenty":-10.94661,"median":-2.257505,"eighty":22.003047,"marketCap":1233836553},{"date":"2022-04-01","current":250.747429,"twenty":-10.94661,"median":-2.240789,"eighty":22.123943,"marketCap":1253737143},{"date":"2022-04-08","current":229.74127,"twenty":-10.94661,"median":-2.203645,"eighty":22.294033,"marketCap":1148706350},{"date":"2022-04-14","current":244.281857,"twenty":-10.94661,"median":-2.187347,"eighty":22.410449,"marketCap":1221409283},{"date":"2022-04-22","current":249.650689,"twenty":-10.94661,"median":-2.167289,"eighty":22.666744,"marketCap":1248253443},{"date":"2022-04-29","current":243.834454,"twenty":-10.94661,"median":-2.150354,"eighty":22.994718,"marketCap":1219172270},{"date":"2022-05-06","current":27.062081,"twenty":-10.94661,"median":-2.14205,"eighty":23.376946,"marketCap":1217793654},{"date":"2022-05-13","current":25.143134,"twenty":-10.94661,"median":-2.137429,"eighty":23.515581,"marketCap":1131441013},{"date":"2022-05-20","current":25.536764,"twenty":-10.94661,"median":-2.122443,"eighty":24.120052,"marketCap":1149154375},{"date":"2022-05-27","current":27.775536,"twenty":-10.94661,"median":-2.091941,"eighty":25.22186,"marketCap":1249899123},{"date":"2022-06-03","current":28.267574,"twenty":-10.94661,"median":-2.081776,"eighty":26.107527,"marketCap":1272040825},{"date":"2022-06-10","current":27.111285,"twenty":-10.94661,"median":-2.067298,"eighty":26.904629,"marketCap":1220007824},{"date":"2022-06-17","current":23.347195,"twenty":-10.94661,"median":-2.045241,"eighty":26.904629,"marketCap":1050623797},{"date":"2022-06-24","current":23.051973,"twenty":-10.95073,"median":-2.026247,"eighty":26.943992,"marketCap":1037338776},{"date":"2022-07-01","current":23.863835,"twenty":-10.95073,"median":-2.007389,"eighty":26.943992,"marketCap":1073872585},{"date":"2022-07-08","current":25.290745,"twenty":-10.95073,"median":-1.987646,"eighty":26.943992,"marketCap":1138083523},{"date":"2022-07-15","current":23.765428,"twenty":-10.95073,"median":-1.945981,"eighty":26.943992,"marketCap":1069444245},{"date":"2022-07-22","current":24.626494,"twenty":-10.95073,"median":-1.921477,"eighty":26.943992,"marketCap":1108192225},{"date":"2022-07-29","current":27.209693,"twenty":-10.95073,"median":-1.881776,"eighty":27.081763,"marketCap":1224436164},{"date":"2022-08-05","current":17.326217,"twenty":-10.95073,"median":-1.845496,"eighty":27.180171,"marketCap":1264813869},{"date":"2022-08-12","current":17.235107,"twenty":-10.95073,"median":-1.770164,"eighty":27.180171,"marketCap":1258162788},{"date":"2022-08-19","current":16.673257,"twenty":-10.95073,"median":-1.734987,"eighty":27.180171,"marketCap":1217147790},{"date":"2022-08-26","current":19.695095,"twenty":-10.95073,"median":-1.709842,"eighty":27.180171,"marketCap":1437741970},{"date":"2022-09-02","current":17.812141,"twenty":-10.95073,"median":-1.693079,"eighty":27.180171,"marketCap":1300286300},{"date":"2022-09-09","current":17.614735,"twenty":-10.95073,"median":-1.678838,"eighty":27.180171,"marketCap":1285875625},{"date":"2022-09-16","current":16.916219,"twenty":-10.95073,"median":-1.622468,"eighty":27.180171,"marketCap":1234884005},{"date":"2022-09-23","current":14.137343,"twenty":-10.95073,"median":-1.583254,"eighty":27.180171,"marketCap":1032026040},{"date":"2022-09-30","current":15.261042,"twenty":-10.95073,"median":-1.492573,"eighty":27.180171,"marketCap":1114056037},{"date":"2022-10-07","current":17.06807,"twenty":-10.95073,"median":-1.477867,"eighty":27.180171,"marketCap":1245969140},{"date":"2022-10-14","current":15.959557,"twenty":-10.95073,"median":-1.443727,"eighty":27.180171,"marketCap":1165047656},{"date":"2022-10-21","current":17.417328,"twenty":-10.95073,"median":-1.410201,"eighty":27.180171,"marketCap":1271464950},{"date":"2022-10-28","current":18.677693,"twenty":-10.95073,"median":-1.35153,"eighty":27.180171,"marketCap":1363471568},{"date":"2022-11-04","current":12.741475,"twenty":-10.95073,"median":-1.309622,"eighty":27.180171,"marketCap":1376079297},{"date":"2022-11-11","current":13.109607,"twenty":-10.95073,"median":-1.290233,"eighty":27.180171,"marketCap":1415837607},{"date":"2022-11-18","current":13.334577,"twenty":-10.95073,"median":-1.254517,"eighty":27.180171,"marketCap":1440134353},{"date":"2022-11-25","current":12.721023,"twenty":-10.95073,"median":-1.194375,"eighty":27.180171,"marketCap":1373870502},{"date":"2022-12-02","current":12.966445,"twenty":-10.95073,"median":-1.185318,"eighty":27.180171,"marketCap":1400376042},{"date":"2022-12-09","current":11.974532,"twenty":-10.95073,"median":-1.16923,"eighty":27.180171,"marketCap":1293249484},{"date":"2022-12-16","current":12.700571,"twenty":-10.95073,"median":-1.151834,"eighty":27.180171,"marketCap":1371661707},{"date":"2022-12-23","current":13.140285,"twenty":-10.95073,"median":-1.133977,"eighty":27.180171,"marketCap":1419150800},{"date":"2022-12-30","current":12.986897,"twenty":-10.95073,"median":-1.122815,"eighty":27.180171,"marketCap":1402584837},{"date":"2023-01-06","current":12.516505,"twenty":-10.95073,"median":-1.116119,"eighty":27.180171,"marketCap":1351782552},{"date":"2023-01-13","current":13.539095,"twenty":-10.919811,"median":-1.0871,"eighty":27.180171,"marketCap":1462222303},{"date":"2023-01-20","current":12.80283,"twenty":-10.887589,"median":-1.015668,"eighty":27.180171,"marketCap":1382705682},{"date":"2023-01-27","current":13.723162,"twenty":-10.786854,"median":-0.972263,"eighty":27.180171,"marketCap":1482101458},{"date":"2023-02-03","current":14.203779,"twenty":-10.773603,"median":11.974532,"eighty":27.180171,"marketCap":1534008141},{"date":"2023-02-10","current":14.612815,"twenty":-10.773603,"median":12.383568,"eighty":27.180171,"marketCap":1578184041},{"date":"2023-02-17","current":11.205052,"twenty":-10.683151,"median":12.496053,"eighty":27.180171,"marketCap":1434246645},{"date":"2023-02-24","current":10.860281,"twenty":-10.61226,"median":12.496053,"eighty":27.180171,"marketCap":1390115979},{"date":"2023-03-03","current":11.618777,"twenty":-10.564046,"median":12.496053,"eighty":27.180171,"marketCap":1487203444},{"date":"2023-03-10","current":9.972496,"twenty":-10.510163,"median":12.496053,"eighty":27.180171,"marketCap":1276479514},{"date":"2023-03-17","current":8.679606,"twenty":-10.418044,"median":12.496053,"eighty":27.180171,"marketCap":1110989516},{"date":"2023-03-24","current":9.127808,"twenty":-10.356388,"median":12.496053,"eighty":27.180171,"marketCap":1168359382},{"date":"2023-03-31","current":9.610487,"twenty":-10.279137,"median":12.439811,"eighty":27.17033,"marketCap":1230142314},{"date":"2023-04-06","current":9.024376,"twenty":-10.237585,"median":12.439811,"eighty":27.17033,"marketCap":1155120182},{"date":"2023-04-14","current":9.300646,"twenty":-10.118497,"median":12.496053,"eighty":27.180171,"marketCap":1190482725},{"date":"2023-04-21","current":9.257588,"twenty":-10.024589,"median":12.496053,"eighty":27.180171,"marketCap":1184971231},{"date":"2023-04-28","current":8.990625,"twenty":-9.983278,"median":12.496053,"eighty":27.180171,"marketCap":1150799968},{"date":"2023-05-05","current":7.869558,"twenty":-9.918949,"median":12.496053,"eighty":27.180171,"marketCap":1015172982},{"date":"2023-05-12","current":7.562736,"twenty":-9.821017,"median":12.496053,"eighty":27.180171,"marketCap":975593003},{"date":"2023-05-19","current":7.828096,"twenty":-9.713658,"median":12.496053,"eighty":27.180171,"marketCap":1009824336},{"date":"2023-05-26","current":8.018823,"twenty":-9.48193,"median":12.496053,"eighty":27.180171,"marketCap":1034428107},{"date":"2023-06-02","current":7.554444,"twenty":-9.315507,"median":12.496053,"eighty":27.180171,"marketCap":974523273},{"date":"2023-06-09","current":8.425154,"twenty":-7.779639,"median":12.496053,"eighty":27.180171,"marketCap":1086844836},{"date":"2023-06-16","current":8.333937,"twenty":-6.926243,"median":12.496053,"eighty":27.180171,"marketCap":1075077815},{"date":"2023-06-23","current":8.433446,"twenty":-6.626767,"median":12.506279,"eighty":27.190011,"marketCap":1087914565},{"date":"2023-06-30","current":8.649051,"twenty":-6.451134,"median":12.516505,"eighty":27.199852,"marketCap":1115727524},{"date":"2023-07-07","current":8.425154,"twenty":-6.361066,"median":12.516505,"eighty":27.199852,"marketCap":1086844836},{"date":"2023-07-14","current":9.221231,"twenty":-6.293515,"median":12.516505,"eighty":27.199852,"marketCap":1189538837},{"date":"2023-07-21","current":9.138307,"twenty":-6.11563,"median":12.516505,"eighty":27.199852,"marketCap":1178841545},{"date":"2023-07-28","current":9.295864,"twenty":-5.762113,"median":12.516505,"eighty":27.199852,"marketCap":1199166399},{"date":"2023-08-04","current":8.140245,"twenty":-5.539194,"median":12.383568,"eighty":27.101444,"marketCap":1115213570},{"date":"2023-08-11","current":8.490782,"twenty":-5.539194,"median":12.17905,"eighty":26.520839,"marketCap":1163237121},{"date":"2023-08-18","current":8.740053,"twenty":-5.539194,"median":11.360199,"eighty":25.945155,"marketCap":1197387202},{"date":"2023-08-25","current":8.599838,"twenty":-5.539194,"median":10.998189,"eighty":25.507242,"marketCap":1178177782},{"date":"2023-09-08","current":8.864688,"twenty":-5.599989,"median":10.692205,"eighty":24.862922,"marketCap":1214462242},{"date":"2023-09-15","current":9.121748,"twenty":-5.599989,"median":9.610487,"eighty":24.18858,"marketCap":1249679513},{"date":"2023-09-22","current":8.849108,"twenty":-5.604493,"median":9.45534,"eighty":23.957322,"marketCap":1212327862},{"date":"2023-09-27","current":9.090589,"twenty":-5.6135,"median":9.438434,"eighty":23.863835,"marketCap":1245410753},{"date":"2023-10-09","current":8.942585,"twenty":-5.800392,"median":9.36635,"eighty":23.701463,"marketCap":1225134142},{"date":"2023-10-18","current":9.456706,"twenty":-5.845425,"median":9.300646,"eighty":23.480384,"marketCap":1295568684},{"date":"2023-10-27","current":8.498572,"twenty":-5.912976,"median":9.257588,"eighty":23.344596,"marketCap":1164304311},{"date":"2023-11-03","current":8.611061,"twenty":-5.912976,"median":9.212939,"eighty":23.060407,"marketCap":1136660078},{"date":"2023-11-10","current":8.176222,"twenty":-5.912976,"median":9.180082,"eighty":22.780076,"marketCap":1079261263},{"date":"2023-11-17","current":8.135945,"twenty":-5.912976,"median":9.121748,"eighty":22.493119,"marketCap":1073944705},{"date":"2023-11-24","current":8.345385,"twenty":-5.912976,"median":9.076092,"eighty":22.370777,"marketCap":1101590807},{"date":"2023-12-01","current":8.031225,"twenty":-5.912976,"median":8.997113,"eighty":22.223685,"marketCap":1060121655},{"date":"2023-12-08","current":8.603157,"twenty":-5.906221,"median":8.972396,"eighty":22.073395,"marketCap":1135616778},{"date":"2023-12-15","current":8.772321,"twenty":-5.906221,"median":8.942585,"eighty":22.003047,"marketCap":1157946321},{"date":"2023-12-22","current":9.239533,"twenty":-5.906221,"median":8.921987,"eighty":21.855955,"marketCap":1219618393},{"date":"2023-12-29","current":9.231478,"twenty":-5.912976,"median":8.91441,"eighty":21.801694,"marketCap":1218555082},{"date":"2024-01-05","current":8.643434,"twenty":-5.919732,"median":8.894499,"eighty":21.714935,"marketCap":1140933336},{"date":"2024-01-12","current":8.135945,"twenty":-5.919732,"median":8.864688,"eighty":21.600143,"marketCap":1073944705},{"date":"2024-01-19","current":7.862061,"twenty":-5.926487,"median":8.812598,"eighty":21.565255,"marketCap":1037792111},{"date":"2024-01-26","current":8.208443,"twenty":-5.919732,"median":8.772321,"eighty":21.534853,"marketCap":1083514510},{"date":"2024-02-02","current":8.232609,"twenty":-5.919732,"median":8.736158,"eighty":21.478577,"marketCap":1086704444},{"date":"2024-02-09","current":7.878172,"twenty":-5.919732,"median":8.664328,"eighty":21.433076,"marketCap":1039918735},{"date":"2024-02-16","current":5.050411,"twenty":-5.919732,"median":8.627102,"eighty":21.237119,"marketCap":1247451628},{"date":"2024-02-23","current":5.716636,"twenty":-5.919732,"median":8.609344,"eighty":21.077143,"marketCap":1412009076},{"date":"2024-03-01","current":6.081985,"twenty":-5.912976,"median":8.584258,"eighty":21.006902,"marketCap":1502250258},{"date":"2024-03-08","current":6.378562,"twenty":-5.912976,"median":8.506493,"eighty":20.835938,"marketCap":1575504864},{"date":"2024-03-15","current":6.21523,"twenty":-5.912976,"median":8.467413,"eighty":20.689574,"marketCap":1535161748},{"date":"2024-03-22","current":6.451632,"twenty":-5.912976,"median":8.450031,"eighty":20.180385,"marketCap":1593553100},{"date":"2024-03-28","current":6.554789,"twenty":-5.912976,"median":8.425154,"eighty":20.028102,"marketCap":1619032964},{"date":"2024-04-05","current":6.417246,"twenty":-5.919732,"median":8.374668,"eighty":19.805994,"marketCap":1585059813},{"date":"2024-04-12","current":6.608595,"twenty":-5.919732,"median":8.347976,"eighty":19.711438,"marketCap":1632322963},{"date":"2024-04-19","current":6.49397,"twenty":-5.919732,"median":8.305108,"eighty":19.607135,"marketCap":1604010490},{"date":"2024-04-26","current":6.471926,"twenty":-5.912976,"median":8.256776,"eighty":19.461845,"marketCap":1598565784},{"date":"2024-05-03","current":6.286762,"twenty":-5.912976,"median":8.208443,"eighty":19.359448,"marketCap":1552830251},{"date":"2024-05-10","current":6.555691,"twenty":-5.912976,"median":8.176222,"eighty":19.261701,"marketCap":1619255668},{"date":"2024-05-17","current":6.309011,"twenty":-5.912976,"median":8.135945,"eighty":19.191491,"marketCap":1495235686},{"date":"2024-05-24","current":6.349569,"twenty":-5.912976,"median":8.07687,"eighty":19.152448,"marketCap":1504847915},{"date":"2024-05-31","current":6.372101,"twenty":-5.912976,"median":8.023169,"eighty":19.081469,"marketCap":1510188042},{"date":"2024-06-07","current":6.142273,"twenty":-5.912976,"median":7.958726,"eighty":18.995852,"marketCap":1455718742},{"date":"2024-06-14","current":6.083689,"twenty":-5.919732,"median":7.894283,"eighty":18.855266,"marketCap":1441834411},{"date":"2024-06-21","current":5.980041,"twenty":-5.926487,"median":7.844681,"eighty":18.666848,"marketCap":1417269825},{"date":"2024-06-28","current":6.088196,"twenty":-5.991786,"median":7.82395,"eighty":18.524272,"marketCap":1442902436},{"date":"2024-07-05","current":6.097209,"twenty":-5.991786,"median":7.769424,"eighty":18.401429,"marketCap":1445038487},{"date":"2024-07-12","current":6.061157,"twenty":-5.991786,"median":7.702331,"eighty":18.31303,"marketCap":1436494284},{"date":"2024-07-15","current":6.101715,"twenty":-5.991786,"median":7.694039,"eighty":18.288954,"marketCap":1446106513},{"date":"2024-08-02","current":6.705578,"twenty":-6.225963,"median":7.37201,"eighty":17.675475,"marketCap":1589221929},{"date":"2024-08-09","current":6.012975,"twenty":-6.225963,"median":6.679134,"eighty":17.455502,"marketCap":1364945335},{"date":"2024-08-16","current":5.998904,"twenty":-6.225963,"median":6.568917,"eighty":17.417328,"marketCap":1361751236},{"date":"2024-08-23","current":5.886337,"twenty":-6.225963,"median":6.503211,"eighty":17.235107,"marketCap":1336198437},{"date":"2024-08-30","current":6.111472,"twenty":-6.225963,"median":6.475749,"eighty":17.159181,"marketCap":1387304034},{"date":"2024-09-06","current":5.698724,"twenty":-6.225963,"median":6.4587,"eighty":17.055514,"marketCap":1293610439},{"date":"2024-09-13","current":5.572086,"twenty":-6.225963,"median":6.451632,"eighty":16.959516,"marketCap":1264863540},{"date":"2024-09-20","current":6.139613,"twenty":-6.225963,"median":6.417246,"eighty":16.901034,"marketCap":1393692234},{"date":"2024-09-27","current":5.811292,"twenty":-6.225963,"median":6.372101,"eighty":16.799521,"marketCap":1319163238},{"date":"2024-10-04","current":5.891027,"twenty":-6.225963,"median":6.33605,"eighty":16.733998,"marketCap":1337263137},{"date":"2024-10-11","current":5.961382,"twenty":-6.225963,"median":6.303774,"eighty":16.673257,"marketCap":1353233636},{"date":"2024-10-18","current":5.928549,"twenty":-6.225963,"median":6.266808,"eighty":16.582147,"marketCap":1345780736},{"date":"2024-10-25","current":5.558015,"twenty":-6.225963,"median":6.20987,"eighty":16.324,"marketCap":1261669440},{"date":"2024-10-31","current":5.459519,"twenty":-6.225963,"median":6.200857,"eighty":16.096223,"marketCap":1239310741},{"date":"2024-11-08","current":7.106085,"twenty":-6.225963,"median":6.178325,"eighty":15.002629,"marketCap":1456747336},{"date":"2024-11-15","current":7.533148,"twenty":-6.225963,"median":6.178325,"eighty":14.467607,"marketCap":1544295401},{"date":"2024-11-22","current":7.595107,"twenty":-6.225963,"median":6.178325,"eighty":14.27536,"marketCap":1556996940},{"date":"2024-11-29","current":7.770657,"twenty":-6.225963,"median":6.178325,"eighty":14.174926,"marketCap":1592984632},{"date":"2024-12-06","current":7.672555,"twenty":-6.225963,"median":6.178325,"eighty":13.539095,"marketCap":1572873863},{"date":"2024-12-13","current":7.517659,"twenty":-6.225963,"median":6.178325,"eighty":13.318216,"marketCap":1541120016},{"date":"2024-12-20","current":6.841276,"twenty":-6.225963,"median":6.178325,"eighty":13.164827,"marketCap":1402461553},{"date":"2024-12-27","current":6.779317,"twenty":-6.225963,"median":6.178325,"eighty":13.101427,"marketCap":1389760015},{"date":"2025-01-03","current":6.686379,"twenty":-6.225963,"median":6.178325,"eighty":12.978716,"marketCap":1370707707},{"date":"2025-01-10","current":6.691542,"twenty":-6.225963,"median":6.178325,"eighty":12.923496,"marketCap":1371766168},{"date":"2025-01-17","current":7.006499,"twenty":-6.225963,"median":6.178325,"eighty":12.823282,"marketCap":1436332323},{"date":"2025-01-24","current":7.125253,"twenty":-6.225963,"median":6.178325,"eighty":12.770108,"marketCap":1460676939},{"date":"2025-01-31","current":7.92039,"twenty":-6.225963,"median":6.178325,"eighty":12.721023,"marketCap":1623680017},{"date":"2025-02-07","current":7.383415,"twenty":-6.225963,"median":6.178325,"eighty":12.665803,"marketCap":1513600016},{"date":"2025-02-14","current":22.147991,"twenty":-6.225963,"median":6.178325,"eighty":12.577861,"marketCap":1793987311},{"date":"2025-02-21","current":22.8337,"twenty":-6.097617,"median":6.185142,"eighty":12.643306,"marketCap":1849529675},{"date":"2025-02-28","current":20.876525,"twenty":-5.690058,"median":6.202335,"eighty":12.710797,"marketCap":1690998560},{"date":"2025-03-07","current":19.65003,"twenty":-3.02148,"median":6.264659,"eighty":12.761927,"marketCap":1591652394},{"date":"2025-03-14","current":18.86716,"twenty":-2.907666,"median":6.29738,"eighty":12.79874,"marketCap":1528239948},{"date":"2025-03-21","current":21.307104,"twenty":-2.832477,"median":6.335815,"eighty":12.911225,"marketCap":1725875405}],"customCompares":[{"symbol":"DNOW","name":"NOW Inc.","items":[{"date":"2020-03-27","value":-6.225963,"marketCap":603918459},{"date":"2020-04-03","value":-5.359057,"marketCap":519828547},{"date":"2020-04-09","value":-6.4061,"marketCap":621391687},{"date":"2020-04-17","value":-6.473651,"marketCap":627944148},{"date":"2020-04-24","value":-6.361066,"marketCap":617023380},{"date":"2020-05-01","value":-6.687563,"marketCap":648693607},{"date":"2020-05-08","value":-1.492573,"marketCap":665687339},{"date":"2020-05-15","value":-1.48522,"marketCap":662408091},{"date":"2020-05-22","value":-1.68619,"marketCap":752040870},{"date":"2020-05-29","value":-1.825889,"marketCap":814346581},{"date":"2020-06-05","value":-2.181264,"marketCap":972843567},{"date":"2020-06-12","value":-2.061172,"marketCap":919282517},{"date":"2020-06-19","value":-2.169009,"marketCap":967378154},{"date":"2020-06-26","value":-1.997449,"marketCap":890862367},{"date":"2020-07-02","value":-2.127345,"marketCap":948795748},{"date":"2020-07-10","value":-2.070975,"marketCap":923654847},{"date":"2020-07-17","value":-2.075877,"marketCap":925841013},{"date":"2020-07-24","value":-2.14205,"marketCap":955354244},{"date":"2020-07-31","value":-1.931276,"marketCap":861349136},{"date":"2020-08-07","value":-1.957672,"marketCap":959259328},{"date":"2020-08-14","value":-2.011246,"marketCap":985510439},{"date":"2020-08-21","value":-1.729984,"marketCap":847692109},{"date":"2020-08-28","value":-1.67641,"marketCap":821440998},{"date":"2020-09-04","value":-1.591585,"marketCap":779876740},{"date":"2020-09-11","value":-1.319252,"marketCap":646433595},{"date":"2020-09-18","value":-1.254517,"marketCap":614713503},{"date":"2020-09-25","value":-1.073706,"marketCap":526116005},{"date":"2020-10-02","value":-1.089332,"marketCap":533772579},{"date":"2020-10-09","value":-1.18755,"marketCap":581899615},{"date":"2020-10-16","value":-1.20764,"marketCap":591743782},{"date":"2020-10-23","value":-1.140673,"marketCap":558929893},{"date":"2020-10-30","value":-0.908521,"marketCap":445175081},{"date":"2020-11-06","value":-0.965977,"marketCap":504240080},{"date":"2020-11-13","value":-1.121036,"marketCap":585181004},{"date":"2020-11-20","value":-1.175517,"marketCap":613619707},{"date":"2020-11-27","value":-1.269809,"marketCap":662840539},{"date":"2020-12-04","value":-1.290763,"marketCap":673778502},{"date":"2020-12-11","value":-1.320099,"marketCap":689091650},{"date":"2020-12-18","value":-1.410201,"marketCap":736124889},{"date":"2020-12-24","value":-1.435346,"marketCap":749250444},{"date":"2020-12-31","value":-1.504494,"marketCap":785345721},{"date":"2021-01-08","value":-1.701461,"marketCap":888162571},{"date":"2021-01-15","value":-1.860711,"marketCap":971291087},{"date":"2021-01-22","value":-1.709842,"marketCap":892537756},{"date":"2021-01-29","value":-1.737083,"marketCap":906757107},{"date":"2021-02-05","value":-2.026247,"marketCap":1057700993},{"date":"2021-02-12","value":-2.164543,"marketCap":1129891546},{"date":"2021-02-19","value":-2.412755,"marketCap":1030246585},{"date":"2021-02-26","value":-2.737203,"marketCap":1168785614},{"date":"2021-03-05","value":-2.914876,"marketCap":1244652225},{"date":"2021-03-12","value":-3.03075,"marketCap":1294130449},{"date":"2021-03-19","value":-2.744928,"marketCap":1172084162},{"date":"2021-03-26","value":-2.675403,"marketCap":1142397227},{"date":"2021-04-01","value":-2.696003,"marketCap":1151193356},{"date":"2021-04-09","value":-2.503144,"marketCap":1068842578},{"date":"2021-04-16","value":-2.536935,"marketCap":1083271398},{"date":"2021-04-23","value":-2.47975,"marketCap":1058853395},{"date":"2021-04-30","value":-2.552531,"marketCap":1089930854},{"date":"2021-05-07","value":-11.992832,"marketCap":1271240184},{"date":"2021-05-14","value":-11.753599,"marketCap":1245881533},{"date":"2021-05-21","value":-11.067106,"marketCap":1173113231},{"date":"2021-05-28","value":-10.890282,"marketCap":1154369881},{"date":"2021-06-04","value":-11.555972,"marketCap":1224933083},{"date":"2021-06-11","value":-11.24393,"marketCap":1191856582},{"date":"2021-06-18","value":-10.130979,"marketCap":1073883729},{"date":"2021-06-25","value":-9.974957,"marketCap":1057345478},{"date":"2021-07-02","value":-9.839739,"marketCap":1043012328},{"date":"2021-07-09","value":-9.77733,"marketCap":1036397028},{"date":"2021-07-16","value":-9.621309,"marketCap":1019858777},{"date":"2021-07-23","value":-9.839739,"marketCap":1043012328},{"date":"2021-07-30","value":-10.266197,"marketCap":1088216879},{"date":"2021-08-06","value":-11.155103,"marketCap":870097999},{"date":"2021-08-13","value":-10.602308,"marketCap":826980055},{"date":"2021-08-20","value":-10.006992,"marketCap":780545346},{"date":"2021-08-27","value":-11.211799,"marketCap":874520353},{"date":"2021-09-03","value":-10.659005,"marketCap":831402409},{"date":"2021-09-10","value":-10.403869,"marketCap":811501819},{"date":"2021-09-17","value":-10.30465,"marketCap":803762701},{"date":"2021-09-24","value":-10.517263,"marketCap":820346526},{"date":"2021-10-01","value":-11.155103,"marketCap":870097999},{"date":"2021-10-08","value":-12.544175,"marketCap":978445654},{"date":"2021-10-15","value":-12.99775,"marketCap":1013824480},{"date":"2021-10-22","value":-10.84327,"marketCap":845775057},{"date":"2021-10-29","value":-10.233779,"marketCap":798234759},{"date":"2021-11-05","value":-20.61597,"marketCap":1051414482},{"date":"2021-11-12","value":-21.136247,"marketCap":1077948602},{"date":"2021-11-19","value":-20.160728,"marketCap":1028197128},{"date":"2021-11-26","value":-19.597095,"marketCap":999451832},{"date":"2021-12-03","value":-18.188012,"marketCap":927588592},{"date":"2021-12-10","value":-18.946749,"marketCap":966284182},{"date":"2021-12-17","value":-17.667735,"marketCap":901054472},{"date":"2021-12-23","value":-18.556541,"marketCap":946383593},{"date":"2021-12-31","value":-18.513185,"marketCap":944172416},{"date":"2022-01-07","value":-20.008981,"marketCap":1020458010},{"date":"2022-01-14","value":-21.027856,"marketCap":1072420660},{"date":"2022-01-21","value":-19.05514,"marketCap":971812124},{"date":"2022-01-28","value":-18.903392,"marketCap":964073006},{"date":"2022-02-04","value":-19.315278,"marketCap":985079184},{"date":"2022-02-11","value":-20.334154,"marketCap":1037041834},{"date":"2022-02-18","value":214.263014,"marketCap":1071315072},{"date":"2022-02-25","value":204.533837,"marketCap":1022669186},{"date":"2022-03-04","value":230.846839,"marketCap":1154234195},{"date":"2022-03-11","value":237.701487,"marketCap":1188507433},{"date":"2022-03-18","value":223.549956,"marketCap":1117749781},{"date":"2022-03-25","value":246.767311,"marketCap":1233836553},{"date":"2022-04-01","value":250.747429,"marketCap":1253737143},{"date":"2022-04-08","value":229.74127,"marketCap":1148706350},{"date":"2022-04-14","value":244.281857,"marketCap":1221409283},{"date":"2022-04-22","value":249.650689,"marketCap":1248253443},{"date":"2022-04-29","value":243.834454,"marketCap":1219172270},{"date":"2022-05-06","value":27.062081,"marketCap":1217793654},{"date":"2022-05-13","value":25.143134,"marketCap":1131441013},{"date":"2022-05-20","value":25.536764,"marketCap":1149154375},{"date":"2022-05-27","value":27.775536,"marketCap":1249899123},{"date":"2022-06-03","value":28.267574,"marketCap":1272040825},{"date":"2022-06-10","value":27.111285,"marketCap":1220007824},{"date":"2022-06-17","value":23.347195,"marketCap":1050623797},{"date":"2022-06-24","value":23.051973,"marketCap":1037338776},{"date":"2022-07-01","value":23.863835,"marketCap":1073872585},{"date":"2022-07-08","value":25.290745,"marketCap":1138083523},{"date":"2022-07-15","value":23.765428,"marketCap":1069444245},{"date":"2022-07-22","value":24.626494,"marketCap":1108192225},{"date":"2022-07-29","value":27.209693,"marketCap":1224436164},{"date":"2022-08-05","value":17.326217,"marketCap":1264813869},{"date":"2022-08-12","value":17.235107,"marketCap":1258162788},{"date":"2022-08-19","value":16.673257,"marketCap":1217147790},{"date":"2022-08-26","value":19.695095,"marketCap":1437741970},{"date":"2022-09-02","value":17.812141,"marketCap":1300286300},{"date":"2022-09-09","value":17.614735,"marketCap":1285875625},{"date":"2022-09-16","value":16.916219,"marketCap":1234884005},{"date":"2022-09-23","value":14.137343,"marketCap":1032026040},{"date":"2022-09-30","value":15.261042,"marketCap":1114056037},{"date":"2022-10-07","value":17.06807,"marketCap":1245969140},{"date":"2022-10-14","value":15.959557,"marketCap":1165047656},{"date":"2022-10-21","value":17.417328,"marketCap":1271464950},{"date":"2022-10-28","value":18.677693,"marketCap":1363471568},{"date":"2022-11-04","value":12.741475,"marketCap":1376079297},{"date":"2022-11-11","value":13.109607,"marketCap":1415837607},{"date":"2022-11-18","value":13.334577,"marketCap":1440134353},{"date":"2022-11-25","value":12.721023,"marketCap":1373870502},{"date":"2022-12-02","value":12.966445,"marketCap":1400376042},{"date":"2022-12-09","value":11.974532,"marketCap":1293249484},{"date":"2022-12-16","value":12.700571,"marketCap":1371661707},{"date":"2022-12-23","value":13.140285,"marketCap":1419150800},{"date":"2022-12-30","value":12.986897,"marketCap":1402584837},{"date":"2023-01-06","value":12.516505,"marketCap":1351782552},{"date":"2023-01-13","value":13.539095,"marketCap":1462222303},{"date":"2023-01-20","value":12.80283,"marketCap":1382705682},{"date":"2023-01-27","value":13.723162,"marketCap":1482101458},{"date":"2023-02-03","value":14.203779,"marketCap":1534008141},{"date":"2023-02-10","value":14.612815,"marketCap":1578184041},{"date":"2023-02-17","value":11.205052,"marketCap":1434246645},{"date":"2023-02-24","value":10.860281,"marketCap":1390115979},{"date":"2023-03-03","value":11.618777,"marketCap":1487203444},{"date":"2023-03-10","value":9.972496,"marketCap":1276479514},{"date":"2023-03-17","value":8.679606,"marketCap":1110989516},{"date":"2023-03-24","value":9.127808,"marketCap":1168359382},{"date":"2023-03-31","value":9.610487,"marketCap":1230142314},{"date":"2023-04-06","value":9.024376,"marketCap":1155120182},{"date":"2023-04-14","value":9.300646,"marketCap":1190482725},{"date":"2023-04-21","value":9.257588,"marketCap":1184971231},{"date":"2023-04-28","value":8.990625,"marketCap":1150799968},{"date":"2023-05-05","value":7.869558,"marketCap":1015172982},{"date":"2023-05-12","value":7.562736,"marketCap":975593003},{"date":"2023-05-19","value":7.828096,"marketCap":1009824336},{"date":"2023-05-26","value":8.018823,"marketCap":1034428107},{"date":"2023-06-02","value":7.554444,"marketCap":974523273},{"date":"2023-06-09","value":8.425154,"marketCap":1086844836},{"date":"2023-06-16","value":8.333937,"marketCap":1075077815},{"date":"2023-06-23","value":8.433446,"marketCap":1087914565},{"date":"2023-06-30","value":8.649051,"marketCap":1115727524},{"date":"2023-07-07","value":8.425154,"marketCap":1086844836},{"date":"2023-07-14","value":9.221231,"marketCap":1189538837},{"date":"2023-07-21","value":9.138307,"marketCap":1178841545},{"date":"2023-07-28","value":9.295864,"marketCap":1199166399},{"date":"2023-08-04","value":8.140245,"marketCap":1115213570},{"date":"2023-08-11","value":8.490782,"marketCap":1163237121},{"date":"2023-08-18","value":8.740053,"marketCap":1197387202},{"date":"2023-08-25","value":8.599838,"marketCap":1178177782},{"date":"2023-09-08","value":8.864688,"marketCap":1214462242},{"date":"2023-09-15","value":9.121748,"marketCap":1249679513},{"date":"2023-09-22","value":8.849108,"marketCap":1212327862},{"date":"2023-09-27","value":9.090589,"marketCap":1245410753},{"date":"2023-10-09","value":8.942585,"marketCap":1225134142},{"date":"2023-10-18","value":9.456706,"marketCap":1295568684},{"date":"2023-10-27","value":8.498572,"marketCap":1164304311},{"date":"2023-11-03","value":8.611061,"marketCap":1136660078},{"date":"2023-11-10","value":8.176222,"marketCap":1079261263},{"date":"2023-11-17","value":8.135945,"marketCap":1073944705},{"date":"2023-11-24","value":8.345385,"marketCap":1101590807},{"date":"2023-12-01","value":8.031225,"marketCap":1060121655},{"date":"2023-12-08","value":8.603157,"marketCap":1135616778},{"date":"2023-12-15","value":8.772321,"marketCap":1157946321},{"date":"2023-12-22","value":9.239533,"marketCap":1219618393},{"date":"2023-12-29","value":9.231478,"marketCap":1218555082},{"date":"2024-01-05","value":8.643434,"marketCap":1140933336},{"date":"2024-01-12","value":8.135945,"marketCap":1073944705},{"date":"2024-01-19","value":7.862061,"marketCap":1037792111},{"date":"2024-01-26","value":8.208443,"marketCap":1083514510},{"date":"2024-02-02","value":8.232609,"marketCap":1086704444},{"date":"2024-02-09","value":7.878172,"marketCap":1039918735},{"date":"2024-02-16","value":5.050411,"marketCap":1247451628},{"date":"2024-02-23","value":5.716636,"marketCap":1412009076},{"date":"2024-03-01","value":6.081985,"marketCap":1502250258},{"date":"2024-03-08","value":6.378562,"marketCap":1575504864},{"date":"2024-03-15","value":6.21523,"marketCap":1535161748},{"date":"2024-03-22","value":6.451632,"marketCap":1593553100},{"date":"2024-03-28","value":6.554789,"marketCap":1619032964},{"date":"2024-04-05","value":6.417246,"marketCap":1585059813},{"date":"2024-04-12","value":6.608595,"marketCap":1632322963},{"date":"2024-04-19","value":6.49397,"marketCap":1604010490},{"date":"2024-04-26","value":6.471926,"marketCap":1598565784},{"date":"2024-05-03","value":6.286762,"marketCap":1552830251},{"date":"2024-05-10","value":6.555691,"marketCap":1619255668},{"date":"2024-05-17","value":6.309011,"marketCap":1495235686},{"date":"2024-05-24","value":6.349569,"marketCap":1504847915},{"date":"2024-05-31","value":6.372101,"marketCap":1510188042},{"date":"2024-06-07","value":6.142273,"marketCap":1455718742},{"date":"2024-06-14","value":6.083689,"marketCap":1441834411},{"date":"2024-06-21","value":5.980041,"marketCap":1417269825},{"date":"2024-06-28","value":6.088196,"marketCap":1442902436},{"date":"2024-07-05","value":6.097209,"marketCap":1445038487},{"date":"2024-07-12","value":6.061157,"marketCap":1436494284},{"date":"2024-07-15","value":6.101715,"marketCap":1446106513},{"date":"2024-08-02","value":6.705578,"marketCap":1589221929},{"date":"2024-08-09","value":6.012975,"marketCap":1364945335},{"date":"2024-08-16","value":5.998904,"marketCap":1361751236},{"date":"2024-08-23","value":5.886337,"marketCap":1336198437},{"date":"2024-08-30","value":6.111472,"marketCap":1387304034},{"date":"2024-09-06","value":5.698724,"marketCap":1293610439},{"date":"2024-09-13","value":5.572086,"marketCap":1264863540},{"date":"2024-09-20","value":6.139613,"marketCap":1393692234},{"date":"2024-09-27","value":5.811292,"marketCap":1319163238},{"date":"2024-10-04","value":5.891027,"marketCap":1337263137},{"date":"2024-10-11","value":5.961382,"marketCap":1353233636},{"date":"2024-10-18","value":5.928549,"marketCap":1345780736},{"date":"2024-10-25","value":5.558015,"marketCap":1261669440},{"date":"2024-10-31","value":5.459519,"marketCap":1239310741},{"date":"2024-11-08","value":7.106085,"marketCap":1456747336},{"date":"2024-11-15","value":7.533148,"marketCap":1544295401},{"date":"2024-11-22","value":7.595107,"marketCap":1556996940},{"date":"2024-11-29","value":7.770657,"marketCap":1592984632},{"date":"2024-12-06","value":7.672555,"marketCap":1572873863},{"date":"2024-12-13","value":7.517659,"marketCap":1541120016},{"date":"2024-12-20","value":6.841276,"marketCap":1402461553},{"date":"2024-12-27","value":6.779317,"marketCap":1389760015},{"date":"2025-01-03","value":6.686379,"marketCap":1370707707},{"date":"2025-01-10","value":6.691542,"marketCap":1371766168},{"date":"2025-01-17","value":7.006499,"marketCap":1436332323},{"date":"2025-01-24","value":7.125253,"marketCap":1460676939},{"date":"2025-01-31","value":7.92039,"marketCap":1623680017},{"date":"2025-02-07","value":7.383415,"marketCap":1513600016},{"date":"2025-02-14","value":22.147991,"marketCap":1793987311},{"date":"2025-02-21","value":22.8337,"marketCap":1849529675},{"date":"2025-02-28","value":20.876525,"marketCap":1690998560},{"date":"2025-03-07","value":19.65003,"marketCap":1591652394},{"date":"2025-03-14","value":18.86716,"marketCap":1528239948},{"date":"2025-03-21","value":21.307104,"marketCap":1725875405}]},{"symbol":"GWW","name":"美國固安捷","items":[{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160},{"date":"2025-03-14","value":24.084107,"marketCap":45976559746},{"date":"2025-03-21","value":24.569195,"marketCap":46902593560}]},{"symbol":"FAST","name":"快扣","items":[{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956},{"date":"2025-03-14","value":36.724577,"marketCap":42255297987},{"date":"2025-03-21","value":37.631603,"marketCap":43298921849}]},{"symbol":"URI","name":"聯合租賃","items":[{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496},{"date":"2025-03-14","value":15.069328,"marketCap":38803518418},{"date":"2025-03-21","value":15.995547,"marketCap":41188533637}]}],"industryCompare":{"bkCode":"BK4104","name":"貿易公司與經銷商","current":22.799105,"rank":35,"totalCount":48,"items":[{"symbol":"URI","name":"聯合租賃","value":15.995547,"marketCap":41188533637},{"symbol":"SITE","name":"SiteOne Landscape Supply, Inc.","value":44.054059,"marketCap":5480324937},{"symbol":"MSM","name":"MSC Industrial Direct Co","value":18.517324,"marketCap":4367625687},{"symbol":"HEES","name":"HE設備服務","value":28.144142,"marketCap":3461222911},{"symbol":"GATX","name":"GATX Corporation","value":19.521566,"marketCap":5548029011},{"symbol":"AIT","name":"應用工業技術","value":22.710575,"marketCap":8767667448},{"symbol":"FAST","name":"快扣","value":37.631603,"marketCap":43298921849},{"symbol":"GWW","name":"美國固安捷","value":24.569195,"marketCap":46902593560},{"symbol":"MGRC","name":"McGrath RentCorp","value":12.145964,"marketCap":2814547733},{"symbol":"TRNS","name":"Transcat","value":38.450128,"marketCap":651383615},{"symbol":"WSO.B","name":"Watsco Inc","value":35.436884,"marketCap":19004304804},{"symbol":"WSO","name":"華斯科","value":35.436884,"marketCap":19004304804},{"symbol":"HDSN","name":"哈德森科技","value":10.885329,"marketCap":265471401},{"symbol":"GIC","name":"Global Industry Company","value":14.231688,"marketCap":868132992},{"symbol":"WLFC","name":"威利斯金融租賃","value":11.309912,"marketCap":1228392156},{"symbol":"RUSHB","name":"Rush Enterprises","value":14.179379,"marketCap":4312700681},{"symbol":"RUSHA","name":"Rush Enterprises","value":14.179379,"marketCap":4312700681},{"symbol":"DXPE","name":"DXP Enterprises","value":19.536197,"marketCap":1377087021},{"symbol":"CLWT","name":"歐陸科儀","value":4.353342,"marketCap":9259558},{"symbol":"EVI","name":"EVI Industries","value":32.066195,"marketCap":236744715},{"symbol":"WCC","name":"西科國際","value":11.21776,"marketCap":8049864407},{"symbol":"FERG","name":"Ferguson Plc.","value":19.857902,"marketCap":32566959010},{"symbol":"AER","name":"Aercap飛機租賃","value":8.982067,"marketCap":18850054177},{"symbol":"BECN","name":"Beacon Roofing Supply","value":21.152308,"marketCap":7650789866},{"symbol":"CNM","name":"Core & Main, Inc.","value":22.502657,"marketCap":9226089443},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.820324,"marketCap":175142147},{"symbol":"TITN","name":"Titan Machinery Inc","value":-10.267741,"marketCap":378992577},{"symbol":"GMS","name":"GMS Inc.","value":19.157404,"marketCap":2792421533},{"symbol":"BXC","name":"布魯林克斯","value":12.871225,"marketCap":683667965},{"symbol":"BCC","name":"Boise Cascade L.L.C.","value":10.122412,"marketCap":3809610085},{"symbol":"MRC","name":"MRC Global","value":19.235736,"marketCap":1057965453},{"symbol":"AL","name":"航空租賃公司","value":12.34587,"marketCap":5280378070},{"symbol":"DNOW","name":"NOW Inc.","value":21.307104,"marketCap":1725875405},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1260.330457,"marketCap":10942189032},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1260.330457,"marketCap":10942189032},{"symbol":"FTAIM","name":"FTAIM","value":1260.330457,"marketCap":10942189032},{"symbol":"XMTR","name":"Xometry, Inc.","value":-25.579327,"marketCap":1289223651},{"symbol":"HRI","name":"Herc Holdings Inc.","value":18.229368,"marketCap":3846396715},{"symbol":"KRT","name":"Karat Packaging Inc.","value":19.424882,"marketCap":582260835},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-5.761117,"marketCap":5424437},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-37.798754,"marketCap":1083123283},{"symbol":"IPW","name":"iPower Inc.","value":-130.35254,"marketCap":17894536},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-29.450308,"marketCap":7651131},{"symbol":"LVRO","name":"Lavoro Limited","value":-2.4780962753,"marketCap":412506496},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-185.295838,"marketCap":1358589081},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.449718,"marketCap":9584088},{"symbol":"ZKH","name":"震坤行","value":-15.0828333327,"marketCap":557811059},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.2920971964999999,"marketCap":8504026}]},"updateTime":1742649128990},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512995373","title":"Dnow Inc.2024財年實現淨利潤81.00百萬美元，同比減少66.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721664,"startTime":"0","endTime":"0","summary":"2月17日，Dnow Inc.公布财报，公告显示公司2024财年净利润为81.00百万美元，同比减少66.67%；其中营业收入为23.73亿美元，同比增加2.24%，每股基本收益为0.76美元。从资产负债表来看，Dnow Inc.总负债4.93亿美元，其中短期债务--，资产负债比为3.29，流动比率为2.33。机构评级：截至2025年2月17日，当前有2家机构对Dnow Inc.目标价做出预测，其中目标均价为19.50美元，其中最低目标价为19.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000126a2481c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000126a2481c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNOW"],"gpt_icon":0},{"id":"2511618335","title":"Stifel：維持Dnow(DNOW.US)評級，由買入調整至買入評級, 目標價由17.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:02","pubTimestamp":1739552535,"startTime":"0","endTime":"0","summary":"Stifel：维持Dnow(DNOW.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15010248179292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DNOW"],"gpt_icon":0},{"id":"1141926100","title":"異動解讀 | NOW Inc.2024年第四季度業績超預期 盤中大漲27.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141926100","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141926100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457777,"startTime":"0","endTime":"0","summary":"周四盘中,NOW Inc.股价出现大涨27.3%的异动,引发市场广泛关注。此股价大涨与公司公布的2024年第四季度业绩有直接关系。NOW Inc.在该季度录得每股收益0.25美元,高于分析师普遍预期的0.14美元,同比增长13.64%。这一亮眼的业绩进一步巩固了NOW Inc.在行业内的地位,为公司未来发展奠定了基础。市场分析人士对NOW Inc.未来持续增长前景也更加乐观。NOW Inc.的盈利能力和销售状况符合投资者预期,可以预见该公司股价在未来仍将保持增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DNOW"],"gpt_icon":0},{"id":"2511091529","title":"Dnow Inc.股價拉昇20.23% 市值漲3.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511091529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511091529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Dnow Inc.股票出现异动，股价大幅上涨20.23%。截至发稿，该股报17.00美元/股，成交量1.567万股，换手率0.01%，振幅10.25%。Dnow Inc.股票所在的工程机械行业中，整体涨幅为0.12%。其相关个股中，Dnow Inc.、Heramba Electric Plc、君长数码涨幅较大，Heramba Electric Plc、Dxp Enterprises, Inc.、Titan Machinery Inc.较为活跃，换手率分别为0.07%、0.03%、0.02%，振幅较大的相关个股有Dnow Inc.、Dxp Enterprises, Inc.、Siteone Landscape Supply, Inc.，振幅分别为10.25%、1.38%、0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223242a244ab8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223242a244ab8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNOW","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12}]}}