ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
道指反向ETF
28.37
-0.3000
-1.05%
盤後:
28.45
0.0800
+0.28%
19:39 EDT
成交量:
186.96萬
成交額:
5,261.38萬
市值:
1.35億
市盈率:
- -
高:
28.46
開:
28.14
低:
27.81
收:
28.67
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
道瓊斯指數4月23日(週三)收盤上漲419.59點,漲幅1.07%,報39606.57點;標普500指數4月23日(週三
美港电讯
·
4小時前
美股收盤:納指漲2.5% 金龍指數漲近3%
美港电讯
·
4小時前
標普500指數初步收漲1.7%,科技和可選消費板塊漲3%,電信板塊漲2.3%。納斯達克100指數初步收漲2.3%,成分股Grail漲13.9%,Palantir漲7.1%,AppLovin漲6.1%,英特爾、特斯拉、拉姆研究至少漲5%,亞馬遜漲4.5%,美國油服貝克休斯則跌3.2%。道指初步收漲超400點,成分股波音漲6.1%,亞馬遜漲4.6%,英偉達漲3.8%表現第三,蘋果漲2.6%,VZ、寶潔、強生則跌超1%。
金融界
·
4小時前
【美股漲幅收窄】美股漲幅收窄,道指漲1.72%,標普500指數漲2.15%,納指漲3.1%。
金融界
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":28.37,"timestamp":1745438400000,"preClose":28.67,"halted":0,"volume":1869571,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.37,"latestTime":"19:39 EDT","volume":15473,"amount":435968.7512,"timestamp":1745451598577},"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"已收盤","change":-0.3,"latestTime":"04-23 16:00:00 EDT","open":28.14,"high":28.4559,"low":27.81,"amount":52613773.691644005,"amplitude":0.022529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.67,"sharesOutstanding":4773755,"nav":28.6706,"aum":136866420.103,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":28.14,"preClose":28.67,"latestTime":"09:29 EDT","volume":34097,"amount":960201.2866809999,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.37,"latestTime":"19:39 EDT","volume":15473,"amount":435968.7512,"timestamp":1745451598577},"volumeRatio":1.554738,"impliedVol":0.1964,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4773755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.554738,"shares":4773755,"dividePrice":1.38119,"high":28.4559,"amplitude":0.022529,"preClose":28.67,"low":27.81,"week52Low":25.2148,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":28.37,"eps":0,"divideRate":0.048685,"volume":1869571,"delay":0,"ttmEps":0,"open":28.14,"prevYearClose":26.54,"prevWeekClose":28.75,"prevMonthClose":27.01,"prevQuarterClose":27.01,"fiveDayClose":27.84,"twentyDayClose":26.8,"sixtyDayClose":25.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529311650","title":"道瓊斯指數4月23日(週三)收盤上漲419.59點,漲幅1.07%,報39606.57點;標普500指數4月23日(週三","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311650","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL","YMmain","USJW.SI","DIA","QID","DDM","QLD","SDS","SPY","BK4550","DOG","159632","BK4559","BK4581","03086","BK4007","SSO","SPXU","ESmain","DXD","BK4534","PSQ","TQQQ","BK4585",".DJI","NQmain","QQQ","TSYW.SI","OEF","SDOW","SQQQ",".IXIC","MNQmain","NDX","DJX","NVIW.SI","UDOW",".SPX","BK4504","UPRO","BK1147","000008.SH","IVV","USAW.SI","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2529570246","title":"美股收盤:納指漲2.5% 金龍指數漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA",".DJI","DOG","NDX","SPY","SSO","XPEV","NVDS","SDOW","USJW.SI","AAPL","USAW.SI","ESmain","3NVD.UK","UDOW","YMmain","SQQQ","000008.SH","159632","09868","NVD2.UK","UPRO","OEX","DXD","NVDU","DJX","MACW.SI","NVIW.SI","2NVD.UK","SH","ARTL","OEF","SNVD.UK","NVDL","TSLA","NVD","PSQ","159659","03086","BABA","EVS.SI","TQQQ","NQmain","TSYW.SI","QQQ","DDM","HXC","MNQmain","TSLL",".IXIC"],"gpt_icon":0},{"id":"2529165071","title":"標普500指數初步收漲1.7%,科技和可選消費板塊漲3%,電信板塊漲2.3%。納斯達克100指數初步收漲2.3%,成分股Grail漲13.9%,Palantir漲7.1%,AppLovin漲6.1%,英特爾、特斯拉、拉姆研究至少漲5%,亞馬遜漲4.5%,美國油服貝克休斯則跌3.2%。道指初步收漲超400點,成分股波音漲6.1%,亞馬遜漲4.6%,英偉達漲3.8%表現第三,蘋果漲2.6%,VZ、寶潔、強生則跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438466,"startTime":"0","endTime":"0","summary":"标普500指数初步收涨1.7%,科技和可选消费板块涨3%,电信板块涨2.3%。纳斯达克100指数初步收涨2.3%,成分股Grail涨13.9%,Palantir涨7.1%,AppLovin涨6.1%,英特尔、特斯拉、拉姆研究至少涨5%,亚马逊涨4.5%,美国油服贝克休斯则跌3.2%。道指初步收涨超400点,成分股波音涨6.1%,亚马逊涨4.6%,英伟达涨3.8%表现第三,苹果涨2.6%,VZ、宝洁、强生则跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPY","NVDU","DOG","IVV","OEX","2NVD.UK","BKR","MACW.SI","NDX","USAW.SI","OEF","SDS","SPXU","NVDD","159936","NVD3.UK","LRCX","NVD2.UK","VZ","JNJ","SNVD.UK","DXD","SDOW","UDOW","TSLL","DJX","SSO","NVDY","ESmain","TSYW.SI","DDM","NVDS","NVDS.UK",".SPX","SH","3NVD.UK",".DJI","PG","NVIW.SI"],"gpt_icon":0},{"id":"2529344966","title":"【美股漲幅收窄】美股漲幅收窄,道指漲1.72%,標普500指數漲2.15%,納指漲3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:36","pubTimestamp":1745422607,"startTime":"0","endTime":"0","summary":"美股涨幅收窄,道指涨1.72%,标普500指数涨2.15%,纳指涨3.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23233649808187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".SPX","SDS","SPXU","SQQQ","BK4593","DXD","NQmain","BK4559","03086","BK4534","OEF","QLD","NVIW.SI","QID","USAW.SI","USJW.SI","MNQmain","OEX",".DJI","SPY","BK4504","BK1147","TQQQ","159659","DDM","ESmain","SH","BK4588","BK4585","PSQ","DOG","UDOW","BK4581","TSYW.SI","IVV","DJX","SDOW",".IXIC","SSO","BK4561","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DOG","amount":0.36475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DOG","amount":0.4035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DOG","amount":0.315838,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指反向ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{}}}