美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美森特

132.84

+0.0000

成交量：- -

成交額：- -

市值：29.20億

市盈率：21.03

高：132.84

開：132.84

低：132.84

收：132.84

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOOR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOR\",,,,,undefined,":{"symbol":"DOOR","market":"US","secType":"STK","nameCN":"美森特","latestPrice":132.84,"timestamp":1745265600000,"preClose":132.84,"halted":0,"volume":0,"delay":0,"floatShares":21628657,"shares":21983958,"eps":6.318032,"marketStatus":"未開盤","change":0,"latestTime":"04-21 16:00:00 EDT","open":132.84,"high":132.84,"low":132.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.318032,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1378699200000,"exchange":"NYSE","adjPreClose":132.84,"volumeRatio":0,"impliedVol":0.0797,"impliedVolPercentile":0.9592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOR\",,,,,undefined,":{"symbol":"DOOR","floatShares":21628657,"roa":"6.72%","roe":"16.84%","lyrEps":5.366351,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"preClose":132.84,"low":132.84,"week52Low":130.83,"pbRate":"3.21","psRate":"1.05","week52High":132.89,"institutionHeld":0,"latestPrice":132.84,"eps":6.318032,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.318032,"open":132.84,"prevYearClose":132.84,"prevWeekClose":132.84,"prevMonthClose":132.84,"prevQuarterClose":132.84,"fiveDayClose":132.84,"twentyDayClose":132.84,"sixtyDayClose":132.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOOR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOOR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"DOOR","reason":null,"defaultRemindTime":1715779800000,"announcedDate":"2024-05-14","type":"delisting","dateTimestamp":1715745600000},{"market":"US","date":"2024-05-06","symbol":"DOOR","fiscalQuarterEnding":"2024/03","expectedEps":2.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1.29},{"market":"US","date":"2024-02-19","symbol":"DOOR","fiscalQuarterEnding":"2023/12","expectedEps":1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708318800000,"reportTimeType":"post","actualEps":1.31},{"date":"2023-11-07","symbol":"DOOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":2.12,"defaultRemindTime":1699390800000,"name":null,"time":"盤後","dateTimestamp":1699333200000,"actualEps":null},{"market":"US","date":"2023-08-08","symbol":"DOOR","fiscalQuarterEnding":"2023/06","expectedEps":2.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOOR","date":"2024-05-15","current":20.742441,"percent":0.498392,"low":8.71897,"twenty":12.244606,"median":20.886363,"eighty":32.359107,"high":62.426014,"avg":23.722047,"sd":12.285546,"marketCap":2920348980},"quantilePoints":[{"date":"2020-04-24","current":25.664978,"twenty":-52.071021,"median":11.32566,"eighty":28.672958,"marketCap":1144709347},{"date":"2020-05-01","current":31.45207,"twenty":-50.786,"median":11.381133,"eighty":28.790953,"marketCap":1402825234},{"date":"2020-05-08","current":22.3266,"twenty":-49.764727,"median":11.42736,"eighty":28.8243,"marketCap":1578445968},{"date":"2020-05-15","current":19.712147,"twenty":-49.265966,"median":11.527449,"eighty":28.8243,"marketCap":1393609359},{"date":"2020-05-22","current":22.928339,"twenty":-48.131882,"median":11.586063,"eighty":28.8243,"marketCap":1620987728},{"date":"2020-05-29","current":22.956005,"twenty":-48.043034,"median":11.691302,"eighty":28.8243,"marketCap":1622943671},{"date":"2020-06-05","current":26.580274,"twenty":-47.68172,"median":11.720285,"eighty":28.8243,"marketCap":1879172198},{"date":"2020-06-12","current":22.938714,"twenty":-47.509947,"median":11.767916,"eighty":28.8243,"marketCap":1621721206},{"date":"2020-06-19","current":23.498954,"twenty":-47.340801,"median":11.788554,"eighty":28.8243,"marketCap":1661329051},{"date":"2020-06-26","current":24.771598,"twenty":-47.245418,"median":11.849159,"eighty":28.8243,"marketCap":1751302427},{"date":"2020-07-02","current":26.815436,"twenty":-47.059784,"median":11.865789,"eighty":28.8243,"marketCap":1895797713},{"date":"2020-07-10","current":28.416616,"twenty":-46.905021,"median":11.888247,"eighty":28.8243,"marketCap":2008997912},{"date":"2020-07-17","current":29.474847,"twenty":-46.769055,"median":11.948455,"eighty":28.872329,"marketCap":2083812731},{"date":"2020-07-24","current":29.001064,"twenty":-46.644786,"median":11.987665,"eighty":28.991949,"marketCap":2050317207},{"date":"2020-07-31","current":29.170519,"twenty":-46.433812,"median":12.092655,"eighty":29.104951,"marketCap":2062297358},{"date":"2020-08-07","current":26.924413,"twenty":-46.1272,"median":12.173434,"eighty":29.104951,"marketCap":2166149787},{"date":"2020-08-14","current":28.21508,"twenty":-45.779119,"median":12.249505,"eighty":29.104951,"marketCap":2269987832},{"date":"2020-08-21","current":27.944162,"twenty":-44.410881,"median":12.337464,"eighty":29.163543,"marketCap":2248191639},{"date":"2020-08-28","current":28.242476,"twenty":-44.053177,"median":12.378105,"eighty":29.163543,"marketCap":2272191941},{"date":"2020-09-04","current":27.986778,"twenty":-43.712177,"median":12.430053,"eighty":29.163543,"marketCap":2251620253},{"date":"2020-09-11","current":27.463206,"twenty":-43.443551,"median":12.467088,"eighty":29.163543,"marketCap":2209497273},{"date":"2020-09-18","current":27.676287,"twenty":-42.81142,"median":12.828185,"eighty":29.163543,"marketCap":2226640346},{"date":"2020-09-25","current":28.008086,"twenty":-41.970704,"median":13.087434,"eighty":29.163543,"marketCap":2253334561},{"date":"2020-10-02","current":30.939484,"twenty":-41.738545,"median":13.166134,"eighty":29.238101,"marketCap":2489174272},{"date":"2020-10-09","current":32.312339,"twenty":-41.468457,"median":13.198541,"eighty":29.406442,"marketCap":2599624645},{"date":"2020-10-16","current":31.484364,"twenty":-41.372491,"median":13.309647,"eighty":29.477089,"marketCap":2533011560},{"date":"2020-10-23","current":30.011056,"twenty":-41.177611,"median":13.383718,"eighty":29.656749,"marketCap":2414479451},{"date":"2020-10-30","current":26.787432,"twenty":-41.083875,"median":13.522602,"eighty":29.656749,"marketCap":2155129240},{"date":"2020-11-06","current":48.15625,"twenty":-40.923936,"median":13.779562,"eighty":29.811965,"marketCap":2105294924},{"date":"2020-11-13","current":49.591073,"twenty":-40.843887,"median":13.932019,"eighty":29.991254,"marketCap":2168022520},{"date":"2020-11-20","current":55.111779,"twenty":-40.784766,"median":14.014595,"eighty":30.162602,"marketCap":2409376745},{"date":"2020-11-27","current":56.933332,"twenty":-40.579124,"median":14.13571,"eighty":30.355323,"marketCap":2489011387},{"date":"2020-12-04","current":52.230923,"twenty":-40.475376,"median":14.239984,"eighty":30.654814,"marketCap":2283431494},{"date":"2020-12-11","current":53.301436,"twenty":-40.407548,"median":14.324072,"eighty":30.927149,"marketCap":2330232161},{"date":"2020-12-18","current":56.574626,"twenty":-40.319783,"median":14.519807,"eighty":31.135702,"marketCap":2473329488},{"date":"2020-12-24","current":56.793212,"twenty":-40.207475,"median":14.614938,"eighty":31.471446,"marketCap":2482885646},{"date":"2020-12-31","current":55.117384,"twenty":-40.129093,"median":15.154989,"eighty":31.794858,"marketCap":2409621774},{"date":"2021-01-08","current":55.19585,"twenty":-40.069669,"median":15.849653,"eighty":32.173319,"marketCap":2413052190},{"date":"2021-01-15","current":53.749818,"twenty":-39.951262,"median":16.090564,"eighty":32.290208,"marketCap":2349834535},{"date":"2021-01-22","current":60.929538,"twenty":-39.912306,"median":16.545441,"eighty":32.315384,"marketCap":2663717542},{"date":"2021-01-29","current":55.767538,"twenty":-39.78047,"median":16.741501,"eighty":32.466441,"marketCap":2438045216},{"date":"2021-02-05","current":60.385875,"twenty":-39.628386,"median":16.891038,"eighty":32.572541,"marketCap":2639949664},{"date":"2021-02-12","current":61.38913,"twenty":-39.445157,"median":16.995714,"eighty":32.731689,"marketCap":2683809975},{"date":"2021-02-19","current":60.352246,"twenty":-39.258984,"median":17.171836,"eighty":32.844083,"marketCap":2638479486},{"date":"2021-02-26","current":38.834459,"twenty":-39.175509,"median":17.31971,"eighty":33.371388,"marketCap":2681014563},{"date":"2021-03-05","current":39.022048,"twenty":-39.113291,"median":17.502478,"eighty":34.137957,"marketCap":2693965144},{"date":"2021-03-12","current":42.111957,"twenty":-39.050195,"median":17.539032,"eighty":34.723457,"marketCap":2907283200},{"date":"2021-03-19","current":41.421771,"twenty":-38.998418,"median":17.592201,"eighty":35.108138,"marketCap":2859634837},{"date":"2021-03-26","current":42.471095,"twenty":-38.814739,"median":17.67922,"eighty":35.207944,"marketCap":2932076955},{"date":"2021-04-01","current":42.6275,"twenty":-38.73876,"median":17.816506,"eighty":35.514553,"marketCap":2942874694},{"date":"2021-04-09","current":44.586118,"twenty":-38.668286,"median":18.090657,"eighty":38.2481,"marketCap":3078091835},{"date":"2021-04-16","current":46.459425,"twenty":-38.519103,"median":18.422962,"eighty":39.185569,"marketCap":3207419301},{"date":"2021-04-23","current":44.962912,"twenty":-38.244606,"median":18.710336,"eighty":40.08916,"marketCap":3104104570},{"date":"2021-04-30","current":44.891819,"twenty":-37.815499,"median":18.994349,"eighty":40.621805,"marketCap":3099196507},{"date":"2021-05-07","current":36.956158,"twenty":7.769604,"median":19.24311,"eighty":40.74122,"marketCap":3183144715},{"date":"2021-05-14","current":35.275039,"twenty":8.026488,"median":19.477939,"eighty":40.74122,"marketCap":3038344952},{"date":"2021-05-21","current":33.824328,"twenty":8.202508,"median":19.780544,"eighty":40.74122,"marketCap":2913390841},{"date":"2021-05-28","current":34.006378,"twenty":8.537119,"median":19.938502,"eighty":40.74122,"marketCap":2929071357},{"date":"2021-06-04","current":33.633744,"twenty":8.775181,"median":20.126564,"eighty":40.74122,"marketCap":2896975301},{"date":"2021-06-11","current":33.192842,"twenty":8.973159,"median":20.567936,"eighty":40.74122,"marketCap":2858999052},{"date":"2021-06-18","current":31.124867,"twenty":9.089925,"median":20.706124,"eighty":40.74122,"marketCap":2680878192},{"date":"2021-06-25","current":31.713685,"twenty":9.29836,"median":21.303272,"eighty":40.74122,"marketCap":2731594860},{"date":"2021-07-02","current":32.055029,"twenty":9.381315,"median":21.482417,"eighty":40.74122,"marketCap":2760995828},{"date":"2021-07-09","current":32.225701,"twenty":9.441615,"median":21.527203,"eighty":40.74122,"marketCap":2775696311},{"date":"2021-07-16","current":30.305642,"twenty":9.482047,"median":21.657933,"eighty":40.74122,"marketCap":2610315871},{"date":"2021-07-23","current":31.309762,"twenty":9.544881,"median":21.780991,"eighty":40.74122,"marketCap":2696803716},{"date":"2021-07-30","current":32.188722,"twenty":9.588007,"median":21.8767,"eighty":40.74122,"marketCap":2772511206},{"date":"2021-08-06","current":32.675137,"twenty":9.635411,"median":21.975064,"eighty":40.74122,"marketCap":2814407585},{"date":"2021-08-13","current":33.925544,"twenty":9.737537,"median":22.094494,"eighty":40.74122,"marketCap":2957696758},{"date":"2021-08-20","current":32.250959,"twenty":9.875648,"median":22.141524,"eighty":40.74122,"marketCap":2811703092},{"date":"2021-08-27","current":34.287542,"twenty":9.975251,"median":22.164552,"eighty":40.74122,"marketCap":2989256445},{"date":"2021-09-03","current":33.314845,"twenty":10.416164,"median":22.268178,"eighty":40.74122,"marketCap":2904454843},{"date":"2021-09-10","current":31.071012,"twenty":10.701828,"median":22.383319,"eighty":40.74122,"marketCap":2708832968},{"date":"2021-09-17","current":30.40781,"twenty":11.009707,"median":22.582896,"eighty":40.74122,"marketCap":2651013694},{"date":"2021-09-24","current":30.150819,"twenty":11.087434,"median":22.904131,"eighty":40.74122,"marketCap":2628608726},{"date":"2021-10-01","current":30.206086,"twenty":11.17057,"median":23.028629,"eighty":40.74122,"marketCap":2633426998},{"date":"2021-10-08","current":30.512817,"twenty":11.242229,"median":23.348198,"eighty":40.74122,"marketCap":2660168412},{"date":"2021-10-15","current":30.626114,"twenty":11.278258,"median":23.569266,"eighty":40.74122,"marketCap":2670045872},{"date":"2021-10-22","current":31.502093,"twenty":11.359384,"median":24.076485,"eighty":40.74122,"marketCap":2746415496},{"date":"2021-10-29","current":33.162862,"twenty":11.395398,"median":24.473192,"eighty":40.74122,"marketCap":2891204593},{"date":"2021-11-05","current":34.967324,"twenty":11.5043,"median":24.944363,"eighty":40.74122,"marketCap":3048521200},{"date":"2021-11-12","current":18.935405,"twenty":11.536002,"median":24.944363,"eighty":40.74122,"marketCap":2776668925},{"date":"2021-11-19","current":18.079201,"twenty":11.65208,"median":24.944363,"eighty":40.74122,"marketCap":2651116027},{"date":"2021-11-26","current":17.813259,"twenty":11.706802,"median":24.944363,"eighty":40.74122,"marketCap":2612118536},{"date":"2021-12-03","current":17.829475,"twenty":11.730807,"median":24.944363,"eighty":40.74122,"marketCap":2614496432},{"date":"2021-12-10","current":19.082971,"twenty":11.770309,"median":24.85971,"eighty":40.717999,"marketCap":2798307777},{"date":"2021-12-17","current":18.265685,"twenty":11.80121,"median":24.85971,"eighty":40.717999,"marketCap":2678461829},{"date":"2021-12-23","current":18.680815,"twenty":11.848716,"median":24.85971,"eighty":40.717999,"marketCap":2739335961},{"date":"2021-12-31","current":19.126754,"twenty":11.868183,"median":24.85971,"eighty":40.717999,"marketCap":2804728096},{"date":"2022-01-07","current":17.908934,"twenty":11.888781,"median":24.775056,"eighty":40.694778,"marketCap":2626148121},{"date":"2022-01-14","current":18.002986,"twenty":11.949408,"median":24.775056,"eighty":40.694778,"marketCap":2639939917},{"date":"2022-01-21","current":15.972745,"twenty":11.984147,"median":24.775056,"eighty":40.694778,"marketCap":2342227363},{"date":"2022-01-28","current":15.614372,"twenty":12.092104,"median":24.775056,"eighty":40.694778,"marketCap":2289675865},{"date":"2022-02-04","current":15.494374,"twenty":12.155239,"median":24.775056,"eighty":40.694778,"marketCap":2272079436},{"date":"2022-02-11","current":15.525184,"twenty":12.236542,"median":24.775056,"eighty":40.694778,"marketCap":2276597438},{"date":"2022-02-18","current":15.901395,"twenty":12.329131,"median":24.775056,"eighty":40.694778,"marketCap":2331764621},{"date":"2022-02-25","current":22.663474,"twenty":12.364403,"median":24.775056,"eighty":40.694778,"marketCap":2141720958},{"date":"2022-03-04","current":22.993107,"twenty":12.41764,"median":24.775056,"eighty":40.694778,"marketCap":2172871572},{"date":"2022-03-11","current":22.970967,"twenty":12.4532,"median":24.775056,"eighty":40.694778,"marketCap":2170779367},{"date":"2022-03-18","current":24.884804,"twenty":12.732819,"median":24.884804,"eighty":40.694778,"marketCap":2351638903},{"date":"2022-03-25","current":22.459299,"twenty":13.040214,"median":24.884804,"eighty":40.694778,"marketCap":2122426175},{"date":"2022-04-01","current":20.993171,"twenty":13.158727,"median":24.884804,"eighty":40.694778,"marketCap":1983875682},{"date":"2022-04-08","current":18.309371,"twenty":13.175393,"median":24.884804,"eighty":40.694778,"marketCap":1730253890},{"date":"2022-04-14","current":18.661143,"twenty":13.271686,"median":24.884804,"eighty":40.694778,"marketCap":1763496710},{"date":"2022-04-22","current":19.308109,"twenty":13.356867,"median":24.884804,"eighty":40.694778,"marketCap":1824635602},{"date":"2022-04-29","current":19.069494,"twenty":13.488085,"median":24.884804,"eighty":40.694778,"marketCap":1802086277},{"date":"2022-05-06","current":16.857748,"twenty":13.766328,"median":24.884804,"eighty":40.694778,"marketCap":1940360566},{"date":"2022-05-13","current":16.698954,"twenty":13.775702,"median":24.712807,"eighty":40.271864,"marketCap":1922082952},{"date":"2022-05-20","current":16.771173,"twenty":13.776254,"median":24.282117,"eighty":39.739841,"marketCap":1930395541},{"date":"2022-05-27","current":18.170894,"twenty":13.776254,"median":24.16361,"eighty":38.874227,"marketCap":2091506285},{"date":"2022-06-03","current":18.286558,"twenty":13.776254,"median":23.879364,"eighty":37.090905,"marketCap":2104819358},{"date":"2022-06-10","current":16.890757,"twenty":13.776254,"median":23.530012,"eighty":35.81129,"marketCap":1944159904},{"date":"2022-06-17","current":14.046225,"twenty":13.776254,"median":23.37516,"eighty":35.327964,"marketCap":1616748574},{"date":"2022-06-24","current":14.832343,"twenty":13.775702,"median":23.234181,"eighty":35.22233,"marketCap":1707232339},{"date":"2022-07-01","current":15.445946,"twenty":13.775702,"median":23.098884,"eighty":35.142306,"marketCap":1777859318},{"date":"2022-07-08","current":15.790976,"twenty":13.775702,"median":22.993107,"eighty":34.958385,"marketCap":1817572891},{"date":"2022-07-15","current":15.834104,"twenty":13.775702,"median":22.904131,"eighty":34.594216,"marketCap":1822537088},{"date":"2022-07-22","current":17.180895,"twenty":13.775702,"median":22.633955,"eighty":34.280333,"marketCap":1977555409},{"date":"2022-07-29","current":17.845469,"twenty":13.775702,"median":22.57522,"eighty":34.045064,"marketCap":2054049165},{"date":"2022-08-05","current":17.55337,"twenty":13.775702,"median":22.383319,"eighty":33.923886,"marketCap":2020428016},{"date":"2022-08-12","current":14.973981,"twenty":13.775702,"median":22.260502,"eighty":33.817079,"marketCap":2074959541},{"date":"2022-08-19","current":14.424389,"twenty":13.775702,"median":22.164552,"eighty":33.762113,"marketCap":1998801979},{"date":"2022-08-26","current":13.762307,"twenty":13.769352,"median":22.151222,"eighty":33.596197,"marketCap":1907056612},{"date":"2022-09-02","current":12.549025,"twenty":13.523527,"median":22.124351,"eighty":33.418747,"marketCap":1738931000},{"date":"2022-09-09","current":13.391091,"twenty":13.436494,"median":22.094494,"eighty":33.257084,"marketCap":1855616855},{"date":"2022-09-16","current":12.057285,"twenty":13.367313,"median":21.975064,"eighty":33.099547,"marketCap":1670790023},{"date":"2022-09-23","current":11.110765,"twenty":13.310573,"median":21.878752,"eighty":32.896181,"marketCap":1539629778},{"date":"2022-09-30","current":11.456269,"twenty":13.20317,"median":21.822968,"eighty":32.78748,"marketCap":1587506607},{"date":"2022-10-07","current":11.779275,"twenty":13.166134,"median":21.673285,"eighty":32.715322,"marketCap":1632265876},{"date":"2022-10-14","current":10.876143,"twenty":13.125395,"median":21.542793,"eighty":32.61446,"marketCap":1507118070},{"date":"2022-10-21","current":11.089874,"twenty":12.955032,"median":21.482417,"eighty":32.513569,"marketCap":1536734899},{"date":"2022-10-28","current":11.570365,"twenty":12.655044,"median":21.303272,"eighty":32.462576,"marketCap":1603317096},{"date":"2022-11-04","current":11.470732,"twenty":12.503198,"median":20.870174,"eighty":32.340982,"marketCap":1589510754},{"date":"2022-11-11","current":10.849056,"twenty":12.436759,"median":20.63148,"eighty":32.315383,"marketCap":1713250313},{"date":"2022-11-18","current":10.35534,"twenty":12.39024,"median":20.452217,"eighty":32.315383,"marketCap":1635284169},{"date":"2022-11-25","current":10.394837,"twenty":12.346259,"median":20.064189,"eighty":32.315383,"marketCap":1641521461},{"date":"2022-12-02","current":10.754544,"twenty":12.28716,"median":19.885045,"eighty":32.315383,"marketCap":1698325365},{"date":"2022-12-09","current":10.37932,"twenty":12.227195,"median":19.72384,"eighty":32.315383,"marketCap":1639071096},{"date":"2022-12-16","current":11.038078,"twenty":12.162703,"median":19.566899,"eighty":32.315383,"marketCap":1743100208},{"date":"2022-12-23","current":11.334308,"twenty":12.114766,"median":19.376987,"eighty":32.315383,"marketCap":1789879894},{"date":"2022-12-30","current":11.370984,"twenty":12.0553,"median":19.278362,"eighty":32.315383,"marketCap":1795671665},{"date":"2023-01-06","current":12.121432,"twenty":12.003496,"median":19.201602,"eighty":32.315383,"marketCap":1914180203},{"date":"2023-01-13","current":12.065007,"twenty":12.003496,"median":19.108917,"eighty":32.315383,"marketCap":1905269786},{"date":"2023-01-20","current":12.145413,"twenty":11.987665,"median":19.069998,"eighty":32.315383,"marketCap":1917967130},{"date":"2023-01-27","current":12.560134,"twenty":11.987665,"median":18.994349,"eighty":32.315383,"marketCap":1983458690},{"date":"2023-02-03","current":13.165289,"twenty":11.987665,"median":18.938649,"eighty":32.315383,"marketCap":2079022906},{"date":"2023-02-10","current":12.71107,"twenty":11.987665,"median":18.894866,"eighty":32.315383,"marketCap":2007294054},{"date":"2023-02-17","current":12.182089,"twenty":11.987665,"median":18.72185,"eighty":32.315383,"marketCap":1923758900},{"date":"2023-02-24","current":9.047831,"twenty":11.963333,"median":18.710336,"eighty":32.315383,"marketCap":1938344012},{"date":"2023-03-03","current":9.489359,"twenty":11.949408,"median":18.710336,"eighty":32.315383,"marketCap":2032933922},{"date":"2023-03-10","current":9.00692,"twenty":11.94369,"median":18.710336,"eighty":32.315383,"marketCap":1929579438},{"date":"2023-03-17","current":8.807111,"twenty":11.93844,"median":18.710336,"eighty":32.315383,"marketCap":1886773825},{"date":"2023-03-24","current":8.940662,"twenty":11.93844,"median":18.710336,"eighty":32.315383,"marketCap":1915384830},{"date":"2023-03-31","current":9.41341,"twenty":11.926155,"median":18.709359,"eighty":32.315383,"marketCap":2016663140},{"date":"2023-04-06","current":8.918732,"twenty":11.926155,"median":18.709359,"eighty":32.315383,"marketCap":1910686682},{"date":"2023-04-14","current":9.412373,"twenty":11.93844,"median":18.710336,"eighty":32.315383,"marketCap":2016440968},{"date":"2023-04-21","current":9.45593,"twenty":11.929618,"median":18.710336,"eighty":32.315383,"marketCap":2025772228},{"date":"2023-04-28","current":9.203924,"twenty":11.929618,"median":18.710336,"eighty":32.315383,"marketCap":1971784221},{"date":"2023-05-05","current":9.049402,"twenty":11.929618,"median":18.710336,"eighty":32.315383,"marketCap":1938680463},{"date":"2023-05-12","current":11.199725,"twenty":11.901474,"median":18.710336,"eighty":32.315383,"marketCap":2073539395},{"date":"2023-05-19","current":11.506412,"twenty":11.865445,"median":18.710336,"eighty":32.315383,"marketCap":2130320176},{"date":"2023-05-26","current":10.765912,"twenty":11.846944,"median":18.716093,"eighty":32.315384,"marketCap":1993222552},{"date":"2023-06-02","current":10.565261,"twenty":11.785235,"median":18.716093,"eighty":32.315384,"marketCap":1956073519},{"date":"2023-06-09","current":11.837248,"twenty":11.776584,"median":18.716093,"eighty":32.315384,"marketCap":2191571857},{"date":"2023-06-16","current":12.053427,"twenty":11.776584,"median":18.716093,"eighty":32.315384,"marketCap":2231595518},{"date":"2023-06-23","current":11.907715,"twenty":11.776584,"median":18.72185,"eighty":32.315384,"marketCap":2204618244},{"date":"2023-06-30","current":12.30663,"twenty":11.767789,"median":18.740251,"eighty":32.315384,"marketCap":2278474060},{"date":"2023-07-07","current":11.529105,"twenty":11.766858,"median":18.758651,"eighty":32.318428,"marketCap":2134521555},{"date":"2023-07-14","current":12.170473,"twenty":11.761221,"median":18.758651,"eighty":32.318428,"marketCap":2253265788},{"date":"2023-07-21","current":12.42726,"twenty":11.761221,"median":18.758651,"eighty":32.318428,"marketCap":2300807706},{"date":"2023-07-28","current":12.297075,"twenty":11.759306,"median":18.801623,"eighty":32.321472,"marketCap":2276705059},{"date":"2023-08-04","current":12.104784,"twenty":11.759306,"median":18.801623,"eighty":32.321472,"marketCap":2241103902},{"date":"2023-08-11","current":13.179006,"twenty":11.76389,"median":18.801623,"eighty":32.321472,"marketCap":2304639153},{"date":"2023-08-18","current":12.841793,"twenty":11.767789,"median":18.801623,"eighty":32.321472,"marketCap":2245669963},{"date":"2023-08-25","current":12.723516,"twenty":11.778199,"median":18.801623,"eighty":32.321472,"marketCap":2224986740},{"date":"2023-09-01","current":12.923579,"twenty":11.835337,"median":18.801623,"eighty":32.321472,"marketCap":2259972192},{"date":"2023-09-08","current":12.337231,"twenty":11.835337,"median":18.801623,"eighty":32.321472,"marketCap":2157436213},{"date":"2023-09-15","current":12.191273,"twenty":11.835337,"median":18.801623,"eighty":32.321472,"marketCap":2131912235},{"date":"2023-09-22","current":11.708101,"twenty":11.826738,"median":18.801623,"eighty":32.321472,"marketCap":2047419068},{"date":"2023-09-29","current":11.732008,"twenty":11.826738,"median":18.801623,"eighty":32.321472,"marketCap":2051599719},{"date":"2023-10-06","current":10.977053,"twenty":11.834382,"median":18.844596,"eighty":32.324516,"marketCap":1919579145},{"date":"2023-10-13","current":10.681362,"twenty":11.834382,"median":18.844596,"eighty":32.324516,"marketCap":1867871087},{"date":"2023-10-20","current":10.199448,"twenty":11.834382,"median":18.844596,"eighty":32.324516,"marketCap":1783597954},{"date":"2023-10-27","current":9.849652,"twenty":11.85515,"median":18.879728,"eighty":32.335793,"marketCap":1722428422},{"date":"2023-11-03","current":10.511497,"twenty":11.85515,"median":18.879728,"eighty":32.335793,"marketCap":1838166458},{"date":"2023-11-10","current":11.035343,"twenty":11.855213,"median":18.879728,"eighty":32.335793,"marketCap":1758161835},{"date":"2023-11-17","current":11.955184,"twenty":11.896516,"median":18.879728,"eighty":32.335793,"marketCap":1904711831},{"date":"2023-11-24","current":12.047305,"twenty":11.947452,"median":18.879728,"eighty":32.335793,"marketCap":1919388736},{"date":"2023-12-01","current":12.216424,"twenty":11.980045,"median":18.879728,"eighty":32.335793,"marketCap":1946332906},{"date":"2023-12-08","current":12.432291,"twenty":12.030216,"median":18.872699,"eighty":32.330604,"marketCap":1980725058},{"date":"2023-12-15","current":14.267848,"twenty":12.053427,"median":18.872699,"eighty":32.330604,"marketCap":2273167875},{"date":"2023-12-22","current":11.543803,"twenty":12.061918,"median":18.886758,"eighty":32.340982,"marketCap":1839170170},{"date":"2023-12-29","current":11.697263,"twenty":12.094054,"median":18.90865,"eighty":32.35655,"marketCap":1863619672},{"date":"2024-01-05","current":11.536952,"twenty":12.096254,"median":18.922433,"eighty":32.359107,"marketCap":1838078674},{"date":"2024-01-12","current":12.138463,"twenty":12.104306,"median":18.922433,"eighty":32.359107,"marketCap":1933911992},{"date":"2024-01-19","current":12.322067,"twenty":12.118379,"median":18.927687,"eighty":32.361663,"marketCap":1963164076},{"date":"2024-01-26","current":12.535816,"twenty":12.147307,"median":18.922433,"eighty":32.359107,"marketCap":1997218740},{"date":"2024-02-02","current":12.874252,"twenty":12.187558,"median":18.922433,"eighty":32.359107,"marketCap":2051138625},{"date":"2024-02-09","current":13.23735,"twenty":12.216178,"median":18.922433,"eighty":32.359107,"marketCap":2108987894},{"date":"2024-02-16","current":17.79154,"twenty":12.244606,"median":18.922433,"eighty":32.359107,"marketCap":2834565877},{"date":"2024-02-23","current":24.01443,"twenty":12.244606,"median":18.938649,"eighty":32.359107,"marketCap":2839153967},{"date":"2024-03-01","current":24.161,"twenty":12.248048,"median":18.986413,"eighty":32.35655,"marketCap":2856482548},{"date":"2024-03-08","current":24.220364,"twenty":12.248048,"median":19.069746,"eighty":32.35655,"marketCap":2863500933},{"date":"2024-03-15","current":24.301989,"twenty":12.248048,"median":19.117835,"eighty":32.35655,"marketCap":2873151212},{"date":"2024-03-22","current":24.41144,"twenty":12.248048,"median":19.218873,"eighty":32.35655,"marketCap":2886091358},{"date":"2024-03-28","current":24.339091,"twenty":12.248048,"median":19.329697,"eighty":32.35655,"marketCap":2877537702},{"date":"2024-04-05","current":24.32425,"twenty":12.244606,"median":19.477939,"eighty":32.359107,"marketCap":2875783106},{"date":"2024-04-12","current":24.285293,"twenty":12.244606,"median":19.677101,"eighty":32.359107,"marketCap":2871177291},{"date":"2024-04-19","current":24.374338,"twenty":12.244606,"median":19.938502,"eighty":32.359107,"marketCap":2881704868},{"date":"2024-04-26","current":24.489484,"twenty":12.248048,"median":20.471697,"eighty":32.35655,"marketCap":2895318237},{"date":"2024-05-03","current":24.666069,"twenty":12.248048,"median":20.795313,"eighty":32.35655,"marketCap":2916195295},{"date":"2024-05-10","current":20.714334,"twenty":12.248048,"median":20.878268,"eighty":32.35655,"marketCap":2916391868},{"date":"2024-05-15","current":20.742441,"twenty":12.244606,"median":20.886363,"eighty":32.359107,"marketCap":2920348980}],"updateTime":1745296452321}}}