美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達美樂比薩

444.21

-19.5700-4.22%

盤後：444.210.00000.00%19:47 EDT

成交量：105.78萬

成交額：4.70億

市值：152.37億

市盈率：26.62

高：455.48

開：453.66

低：432.06

收：463.78

資料載入中...

總覽公司新聞公告

達美樂比薩4月4日成交額為4.70億美元

達美樂比薩盤中異動大幅下跌5.04%

約翰遜爸爸希望人工智能改變披薩訂購方式

達美樂比薩4月2日成交額為2.74億美元

達美樂與DoorDash達成合作，優步北美獨家配送權終結

達美樂比薩(DPZ)盤前升近1% 和北美最大本地商務平臺DoorDash宣佈合作

多米諾與 DoorDash 合作促進外送服務，擴大美國客戶羣

多米諾餐廳與 DoorDash 合作在美國門店吸引顧客

達美樂比薩4月1日成交額為2.33億美元

達美樂比薩3月31日成交額為3.49億美元

達美樂比薩3月28日成交額為3.58億美元

達美樂比薩3月26日成交額為2.95億美元

達頓餐廳季度銷售預測樂觀，股價創歷史新高

由於需求疲軟，達頓餐廳（Darden Restaurants）未能達到季度銷售預期

達美樂比薩盤中異動早盤股價大跌5.02%報448.35美元

達美樂比薩漲2.10% 股價突破500美元大關

全球關店205家！巨頭閉店潮下的冰火兩重天

BUZZ-印度 Jubilant Foodworks 公司因擔心利潤增長而下跌

達美樂比薩2024財年實現淨利潤5.84億美元，同比增加12.52%

墨西哥餐廳運營商阿爾西利潤下降 45

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DPZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"達美樂比薩","latestPrice":444.21,"timestamp":1743796800000,"preClose":463.78,"halted":0,"volume":1057766,"hourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"delay":0,"floatShares":31593061,"shares":34300235,"eps":16.69,"marketStatus":"休市中","change":-19.57,"latestTime":"04-04 16:00:00 EDT","open":453.66,"high":455.48,"low":432.06,"amount":470272989.84216,"amplitude":0.050498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":463.78,"dividendRate":0.013597,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":463.78,"latestTime":"09:05 EDT","volume":494,"amount":223908.96788,"timestamp":1743771931952},"postHourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"volumeRatio":1.562191425099788,"impliedVol":0.546,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31593061,"roa":"32.21%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.562191425099788,"shares":34300235,"dividePrice":6.04,"high":455.48,"amplitude":0.050498,"preClose":463.78,"low":432.06,"week52Low":396.06,"pbRate":"-3.85","psRate":"3.24","week52High":542.7499,"institutionHeld":0.8812,"latestPrice":444.21,"eps":16.69,"divideRate":0.013597,"volume":1057766,"delay":0,"ttmEps":16.69,"open":453.66,"prevYearClose":419.76,"prevWeekClose":447.12,"prevMonthClose":459.45,"prevQuarterClose":459.45,"fiveDayClose":447.12,"twentyDayClose":472.05,"sixtyDayClose":410.9,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525680750","title":"達美樂比薩4月4日成交額為4.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525680750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525680750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:26","pubTimestamp":1743816385,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，达美乐比萨成交额为4.70亿美元，成交额较昨日增加36.86%，当日成交量为105.78万股。达美乐比萨于2025年4月4日跌4.22%，报444.21美元，该股过去5个交易日跌0.65%，年初至今涨6.26%，过去60日涨8.55%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092629a44e62a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092629a44e62a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","DPZ","BK4585","BK4559","BK4532","BK4209","BK4588"],"gpt_icon":0},{"id":"2524078538","title":"達美樂比薩盤中異動 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:25","pubTimestamp":1743776724,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时25分，达美乐比萨股票出现波动，股价快速下挫5.04%。截至发稿，该股报440.42美元/股，成交量12.6765万股，换手率0.37%，振幅3.25%。达美乐比萨股票所在的餐馆行业中，整体跌幅为3.15%。达美乐比萨公司简介：达美乐是一家餐厅运营商和特许经营商，截至2023年底，在全球90多个国际市场拥有近20600家门店。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222524a44de548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222524a44de548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4588","BK4532","DPZ","BK4585","BK4559","BK4209"],"gpt_icon":0},{"id":"2524251255","title":"約翰遜爸爸希望人工智能改變披薩訂購方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251255","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681604,"startTime":"0","endTime":"0","summary":"路透社4月3日 - 约翰爸爸国际公司周四表示 ，希望通过扩大与谷歌云的合作，将人工智能技术注入顾客订购披萨的方式中。这标志着一家快餐公司将人工智能技术作为促进销售、客户服务和简化运营的最新方式 。佩内戈曾任温迪公司首席执行官，主持了与谷歌云的另一项合作，将人工智能技术引入了这家汉堡连锁店的自动售卖机。Penegor 和 Vasconi 表示，未来连锁店打算推出更多的人工智能程序来帮助店内运营，比如帮助规划送餐路线和统计店内库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","BK4532","BK4524","LU2065731478.USD","BK4209","LU0353189763.USD","BK4559","BK4585","LU2087625088.SGD","PZZA","DPZ","BK4588"],"gpt_icon":0},{"id":"2524420748","title":"達美樂比薩4月2日成交額為2.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:26","pubTimestamp":1743643597,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，达美乐比萨成交额为2.74亿美元，成交额较昨日增加17.56%，当日成交量为58.79万股。达美乐比萨于2025年4月2日涨0.62%，报468.35美元，该股过去5个交易日涨0.32%，年初至今涨12.04%，过去60日涨7.35%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092640a6add7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092640a6add7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4532","DPZ","BK4524","BK4588","BK4209","BK4585"],"gpt_icon":0},{"id":"2524663495","title":"達美樂與DoorDash達成合作，優步北美獨家配送權終結","url":"https://stock-news.laohu8.com/highlight/detail?id=2524663495","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524663495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 03:54","pubTimestamp":1743623696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，达美乐比萨将开始接受DoorDash的订单，以帮助这家披萨连锁店吸引新客户。此举也意味着达美乐与优步旗下Uber Eats的北美独家配送协议终结。达美乐将派出自己的司机来配送DoorDash的订单。此举标志着优步与达美乐在北美的独家配送协议终结，该协议于2023年7月在美国市场达成，后来延长至2025年5月1日。达美乐表示，外卖应用程序为该连锁店带来了10亿美元的新客户机会，包括郊区的客户，在这些地区DoorDash的业务规模超过了Uber Eats。","market":"us","thumbnail":"https://static.tigerbbs.com/1a191f39e70a024375c06ab56f87609f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a191f39e70a024375c06ab56f87609f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273504.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861219969.SGD","LU2065170008.USD","BK4549","BK4588","LU0082616367.USD","LU0353189763.USD","LU0127658192.USD","LU1064131342.USD","LU0106261372.USD","BK4505","BK4209","BK4559","SGXZ31699556.SGD","LU2264538146.SGD","BK4550","BK4532","BK4548","GB00BDT5M118.USD","SG9999017495.SGD","LU2065169927.USD","BK4551","IE0002270589.USD","SG9999014880.SGD","SG9999018865.SGD","LU1316542783.SGD","LU1983260115.SGD","LU1988902786.USD","LU2087625088.SGD","BK4230","DPZ","IE00BFMHRM44.USD","SG9999015945.SGD","SG9999015986.USD","LU0642271901.SGD","SG9999015952.SGD","LU2065171311.SGD","IE00B7SZLL34.SGD","BK4536","LU0719512351.SGD","DASH","BK4524","SG9999014914.USD","SG9999015978.USD","LU0353189680.USD","LU2360107325.USD","IE00BZ199S13.USD","SG9999018857.SGD","LU2065171402.SGD","BK4503","UBER"],"gpt_icon":1},{"id":"2524467791","title":"達美樂比薩(DPZ)盤前升近1% 和北美最大本地商務平臺DoorDash宣佈合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467791","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达美乐比萨(DPZ)盘前股价走高，暂升0.97%，报470美元。达美乐将结束Uber Eats的独家经营权，开始通过美国外卖服务公司DoorDash接受订单。合作将使达美乐能够通过 DoorDash 接触新客户，同时继续由达美乐司机提供送货服务。目前正在部分地区进行试点，计划于2025 年 5 月开始在美国全国范围内推出，并于 2025 年晚些时候在加拿大推出。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4532","BK4585","BK4122","LU2065170008.USD","BK4588","BK4503","LU2065169927.USD","BK4505","BK4209","BK4524","LU2065171402.SGD","BK4559","BK4535","BK4536","BK4551","LU2065171311.SGD","BK4548","DPZ","DASH"],"gpt_icon":0},{"id":"2524946953","title":"多米諾與 DoorDash 合作促進外送服務，擴大美國客戶羣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946953","media":"路透中文","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592035,"startTime":"0","endTime":"0","summary":"路透社4月2日 - 多米诺比萨DPZ.O周三表示，顾客可以使用DoorDashDASH.O应用程序下单，这是这家比萨巨头寻求加强外卖业务和扩大美国用户群的一项新合作。当时的分析师还预计多米诺和DoorDash之间可能达成订单交易。Domino's表示，已经在部分地区与DoorDash建立了试点合作关系，随后计划于今年5月在美国全国范围内推出，并于2025年晚些时候在加拿大全国范围内推出。在 DoorDash 平台下的订单将由 Domino's 的司机送达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4559","BK4536","BK4549","BK4524","LU2065169927.USD","LU2065171311.SGD","BK4505","BK4548","BK4535","BK4551","BK4588","LU2065171402.SGD","DPZ","BK4503","BK4585","DASH","LU2065170008.USD","BK4122","BK4209"],"gpt_icon":0},{"id":"2524469538","title":"多米諾餐廳與 DoorDash 合作在美國門店吸引顧客","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469538","media":"路透中文","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592024,"startTime":"0","endTime":"0","summary":"路透社4月2日 - 比萨公司多米诺周三表示，多米诺和 DoorDash 之间的新合作意味着，穿着制服的多米诺司机将为通过 DoorDash 应用程序订购的比萨送货。两家公司均未透露合作条款。据该公司 2 月份的报告，上一季度约有 2.7% 的多米诺订单是通过 Uber Eats 完成的。加拿大皇家银行分析师雷克-洛根在 2 月份表示，Domino's 与 DoorDash 的合作可以扩大客户群。多米诺在美国有 7000 多家门店，大部分由加盟商经营，在全球有 21300 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2065171311.SGD","LU2065170008.USD","DPZ","BK4549","BK4559","BK4122","BK4532","BK4535","BK4503","BK4209","DASH","BK4585","LU2065169927.USD","BK4588","BK4536","BK4548","BK4505","LU2065171402.SGD","BK4524"],"gpt_icon":0},{"id":"2524671177","title":"達美樂比薩4月1日成交額為2.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524671177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524671177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:26","pubTimestamp":1743557178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，达美乐比萨成交额为2.33亿美元，成交额较昨日减少33.04%，当日成交量为50.36万股。达美乐比萨于2025年4月1日涨1.31%，报465.47美元，该股过去5个交易日涨1.13%，年初至今涨11.35%，过去60日涨7.46%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092624a6ac8f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092624a6ac8f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","DPZ","BK4532","BK4585","BK4209","BK4588","BK4559"],"gpt_icon":0},{"id":"2524918537","title":"達美樂比薩3月31日成交額為3.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:26","pubTimestamp":1743470774,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，达美乐比萨成交额为3.49亿美元，成交额较昨日减少2.69%，当日成交量为76.34万股。达美乐比萨于2025年3月31日涨2.76%，报459.45美元，该股过去5个交易日跌1.41%，年初至今涨9.91%，过去60日涨9.91%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092618a4493f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092618a4493f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DPZ","BK4524","BK4588","BK4585","BK4532","BK4559"],"gpt_icon":0},{"id":"2523566596","title":"達美樂比薩3月28日成交額為3.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523566596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523566596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:24","pubTimestamp":1743211485,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，达美乐比萨成交额为3.58亿美元，成交额较昨日增加20.92%，当日成交量为79.02万股。达美乐比萨于2025年3月28日跌5.13%，报447.12美元，该股过去5个交易日跌3.09%，年初至今涨6.96%，过去60日涨6.71%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092448a4460282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092448a4460282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","DPZ","BK4585","BK4559","BK4532","BK4209","BK4588"],"gpt_icon":0},{"id":"2522362747","title":"達美樂比薩3月26日成交額為2.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:29","pubTimestamp":1743038972,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，达美乐比萨成交额为2.95亿美元，成交额较昨日减少3.82%，当日成交量为63.28万股。达美乐比萨于2025年3月26日涨1.43%，报466.84美元，该股过去5个交易日涨1.12%，年初至今涨11.67%，过去60日涨8.35%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092937a443446d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092937a443446d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4532","BK4588","BK4585","DPZ","BK4209","BK4559"],"gpt_icon":0},{"id":"2520466080","title":"達頓餐廳季度銷售預測樂觀，股價創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466080","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486168,"startTime":"0","endTime":"0","summary":"更新版 1-达顿餐厅季度销售预测乐观，股价创历史新高重新撰写新闻标题，更新分享内容，在第3、5、7段中添加管理层评论。Olive Garden母公司Darden Restaurants预计第四季度可比销售额将高于预期，推动股价创历史新高。该公司维持其年度销售预测后，股价一度上涨8%，达到203.47美元。截至2月23日的季度内，Olive Garden同店销售额增长0.6%，较去年同期的1.8%降幅有所改善。尽管如此，达顿重申其2025财年的收入预测为1 21亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q319Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","BK4588","BK4581","BK4566","LU0256863811.USD","LU1718418525.SGD","IE00BFSS7M15.SGD","LU1244550221.USD","LU2133065610.SGD","IE00B7KXQ091.USD","BK4585","LU1244550494.USD","IE0004445015.USD","LU0942090050.USD","LU1244550577.SGD","LU0417517546.SGD","DRI","BK4550","BK4524","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","BK4534","IE00BJJMRY28.SGD","MCD","DPZ","LU0154245673.USD","BK4209","LU1430594728.SGD","IE00BJTD4V19.USD","LU0154245756.USD","BK4504","LU0868494708.USD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4532","BK4610","LU1585245621.USD"],"gpt_icon":0},{"id":"2520455932","title":"由於需求疲軟，達頓餐廳（Darden Restaurants）未能達到季度銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455932","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:16","pubTimestamp":1742472997,"startTime":"0","endTime":"0","summary":"路透3月20日 - 周四，由于生活成本上升，食客们减少了外出就餐，因此Olive Garden母公司Darden Restaurants <DRI.N>的季度同店销售额未达到华尔街的预期。橄榄园餐厅本季度同店销售额增长0.6%，而前一季度为2%；长角牛排馆本季度 增长2.6%，而前一季度 为7.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0004445015.USD","LU1585245621.USD","BK4504","IE00BJTD4V19.USD","LU0256863811.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4550","LU1244550577.SGD","LU0417517546.SGD","BK4532","IE00BJJMRX11.SGD","BK4610","IE00BFSS8Q28.SGD","BK4524","LU1718418525.SGD","LU0942090050.USD","BK4566","DPZ","LU0868494617.USD","BK4588","BK4209","IE00B7KXQ091.USD","BK4534","LU0868494708.USD","IE00BJTD4N35.SGD","LU0154245756.USD","LU1244550221.USD","LU1430594728.SGD","BK4581","DRI","LU2279689827.SGD","MCD","LU1244550494.USD","LU2133065610.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2518243220","title":"達美樂比薩盤中異動 早盤股價大跌5.02%報448.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:12","pubTimestamp":1741615931,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时12分，达美乐比萨股票出现异动，股价大幅下跌5.02%。截至发稿，该股报448.35美元/股，成交量15.558万股，换手率0.45%，振幅4.10%。达美乐比萨股票所在的餐馆行业中，整体跌幅为0.53%。达美乐比萨公司简介：达美乐是一家餐厅运营商和特许经营商，截至2023年底，在全球90多个国际市场拥有近20600家门店。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221211abf30b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221211abf30b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DPZ","BK4532","BK4588","BK4209","BK4524"],"gpt_icon":0},{"id":"2516637533","title":"達美樂比薩漲2.10% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，达美乐比萨股票出现波动，股价快速上涨2.10%。截至发稿，该股报500.00美元/股，成交量2.1633万股，换手率0.06%，振幅0.70%。达美乐比萨股票所在的餐馆行业中，整体涨幅为0.49%。达美乐比萨公司简介：达美乐是一家餐厅运营商和特许经营商，截至2023年底，在全球90多个国际市场拥有近20600家门店。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223248abe633a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223248abe633a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4209","DPZ","BK4524","BK4532"],"gpt_icon":0},{"id":"2516140425","title":"全球關店205家！巨頭閉店潮下的冰火兩重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2516140425","media":"极速财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516140425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 20:58","pubTimestamp":1740920302,"startTime":"0","endTime":"0","summary":"来源：极速财讯近日，全球披萨连锁巨头达美乐宣布了一项重大战略调整：将在全球范围内关闭总计205家亏损门店，涉及一次性成本约9700万澳元。面对全球闭店潮的舆论关注，达美乐中国向媒体表示：该调整“与中国市场无关”。日本市场的“水土不服”据报道，达美乐此次关闭的205家门店中，有172家位于日本。2025年1月，达美乐中国宣布，首次入驻沈阳、重庆、泰州等13座城市，并在新城共开设14家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hOxdZzA5Yn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4176","LU0170899867.USD","BK4533","IE00BKDWB100.SGD","LU0640476718.USD","BK4524","LU0787776722.HKD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0053666078.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","BK4209","BK4534","LU0234572021.USD","LU0157215616.USD","LU0234570918.USD","LU1201861249.SGD","LU1363072403.SGD","BK4585","LU1280957306.USD","BK4581","IE00B775SV38.USD","LU1074936037.SGD","LU1571399168.USD","LU0256863811.USD","BK4588","LU0683600562.USD","LU0980610538.SGD","LU1914381329.SGD","LU0251131958.USD","DPZ","BRK.A","IE00BK4W5L77.USD","LU0648001328.SGD","BK4550","BK4532","LU0742534661.SGD","LU0130102774.USD","LU0971096721.USD","IE0034235303.USD","LU0417517546.SGD","LU0154236417.USD","LU0251142724.SGD","IE00BWXC8680.SGD","LU1366333091.USD","LU0048573561.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2514395070","title":"BUZZ-印度 Jubilant Foodworks 公司因擔心利潤增長而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:46","pubTimestamp":1740717973,"startTime":"0","endTime":"0","summary":"BUZZ-印度 Jubilant Foodworks 公司因担心利润增长而下跌2月28日 -  ** Domino's Pizza DPZ.O特许经营商Jubilant Foodworks JUBI.NS股价下跌4.3%至642.4卢比 ** 该公司周四在 ，预计25-28财年的PAT利润率将增长200个基点，通过增加1000家新店，实现两位数的复合增长。** Nuvama Institutional Equities 分析师表示，未来三年 PAT 利润率仅增长 200 个基点的指导令人失望。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4585","BK4588","BK4532","BK4524","DPZ"],"gpt_icon":0},{"id":"2514568382","title":"達美樂比薩2024財年實現淨利潤5.84億美元，同比增加12.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672061,"startTime":"0","endTime":"0","summary":"2月28日，达美乐比萨公布财报，公告显示公司2024财年净利润为5.84亿美元，同比增加12.52%；其中营业收入为47.06亿美元，同比增加5.07%，每股基本收益为16.83美元。机构评级：截至2025年2月28日，当前有30家机构对达美乐比萨目标价做出预测，其中目标均价为492.13美元，其中最低目标价为420.00美元，最高目标价为555.00美元。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000105a25690e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000105a25690e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ"],"gpt_icon":0},{"id":"2514040181","title":"墨西哥餐廳運營商阿爾西利潤下降 45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:31","pubTimestamp":1740522674,"startTime":"0","endTime":"0","summary":"路透社墨西哥城2月25日 - 墨西哥连锁餐厅和咖啡馆运营商 Alsea 公布第四季度净利润 下降45%，远低于分析师的预期，尽管核心盈利和净销售额均有所增长。该公司经营星巴克、汉堡王和多米诺比萨等连锁餐厅和咖啡馆，  2024 年最后三个月的  净利润为 5.75 亿比索，净销售额增长 11%，达到 216.6 亿比索。接受 LSEG 调查的分析师预计，第四季度净利润为 9.349 亿比索，收入为 220.6 亿比索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG2B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823411888.USD","DPZ","BK4532","BK4585","LU0882574139.USD","BK4524","SBUX","BK4535","IE00B3T34201.USD","BK4504","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"DPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.05,"defaultRemindTime":1745827200000,"name":null,"time":"盤前","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-10","symbol":"DPZ","fiscalQuarterEnding":"2024/09","expectedEps":3.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":4.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3235,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-04-04","current":27.231393,"percent":0.277823,"low":21.977471,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"high":41.034918,"avg":30.273366,"sd":4.30742,"marketCap":15907762988},"quantilePoints":[{"date":"2020-04-09","current":33.470611,"twenty":31.399546,"median":37.609073,"eighty":43.215576,"marketCap":13411975044},{"date":"2020-04-17","current":35.353357,"twenty":31.39741,"median":37.569919,"eighty":43.219368,"marketCap":14166408397},{"date":"2020-04-24","current":33.439399,"twenty":31.39741,"median":37.545556,"eighty":43.219368,"marketCap":14367605410},{"date":"2020-05-01","current":32.529873,"twenty":31.39741,"median":37.508746,"eighty":43.219368,"marketCap":13976817809},{"date":"2020-05-08","current":33.605098,"twenty":31.39741,"median":37.4725,"eighty":43.219368,"marketCap":14438799948},{"date":"2020-05-15","current":34.23603,"twenty":31.39741,"median":37.445126,"eighty":43.219368,"marketCap":14709886843},{"date":"2020-05-22","current":33.877318,"twenty":31.39741,"median":37.408639,"eighty":43.219368,"marketCap":14555762403},{"date":"2020-05-29","current":35.128257,"twenty":31.39741,"median":37.372171,"eighty":43.219368,"marketCap":15093242047},{"date":"2020-06-05","current":34.269716,"twenty":31.39741,"median":37.333884,"eighty":43.219368,"marketCap":14724360457},{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988}],"updateTime":1743966136219}}}