美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達美樂比薩

485.88

-0.2600-0.05%

盤後：480.00-5.8800-1.21%17:44 EDT

成交量：58.14萬

成交額：2.82億

市值：166.66億

市盈率：29.11

高：491.95

開：486.33

低：481.66

收：486.14

資料載入中...

總覽公司新聞公告

金十數據整理：每日美股市場要聞速遞（12月12日週四）

達美樂比薩(DPZ)將從紐約證券交易所轉至納斯達克證券交易所上市

達美樂披薩(DPZ.N)將從紐約證券交易所轉至證券交易所上市。

頂級億萬富豪投資者的五筆股票買賣

福布斯中文网

英國達美樂比薩集團與特許經營合作伙伴達成新的五年框架協議

巴菲特最近買了四隻股，如果只能選一隻“抄作業”，該選誰？

老虎资讯综合

達美樂比薩被巴菲特大幅增持，中國公司卻遭總部減持

巴菲特旗下公司買入達美樂比薩，價值超5億美元

红星资本局

巴菲特旗下公司買入達美樂比薩，價值超5億美元

红星资本局

隔夜美股全覆盤(11.16)| 降息擔憂衝擊，三大股指集體收跌

美股異動丨達美樂比薩漲超5%，三季度獲巴菲特建倉

港股那点事

達美樂比薩盤中異動大幅拉昇5.44%報459.67美元

美股異動 | 獲巴菲特建倉超5億美元達美樂比薩(DPZ.US)盤前漲逾5%

盤前 | 阿里巴巴績後漲超3%，達美樂比薩、霧芯科技漲逾6%

老虎资讯综合

伯克希爾三季度新建倉達美樂披薩(DPZ)、Pool(POOL) 兩家公司盤前分別升逾7%、6%

異動解讀 | 巴菲特建倉引發"披薩股"達美樂比薩(DPZ)盤前大漲8.15%

盤前異動 | 獲巴菲特建倉，達美樂比薩漲超8%，特斯拉跌超1%

老虎资讯综合

巴菲特的伯克希爾減持蘋果(AAPL) 買入達美樂披薩(DPZ)和Pool Corp(POOL)

【港股通】達勢股份(01405)逆市漲7.05% 巴菲特Q3增持達美樂比薩

一圖睇明Q3投資大鱷動向 | 巴菲特新買披薩和游泳股；大、小摩增持巴郡；橋水加碼市值型ETF、蘋果

熱點飛虎隊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DPZ/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"達美樂比薩","latestPrice":485.88,"timestamp":1745438400000,"preClose":486.14,"halted":0,"volume":581377,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":485.88,"latestTime":"17:44 EDT","volume":9060,"amount":4401992.3472,"timestamp":1745444670871},"delay":0,"floatShares":31592619,"shares":34300235,"eps":16.69,"marketStatus":"盤後交易","change":-0.26,"latestTime":"04-23 17:45:10 EDT","open":486.33,"high":491.95,"low":481.66,"amount":282077295.03402,"amplitude":0.021167,"askPrice":487.3,"askSize":55,"bidPrice":480,"bidSize":4,"shortable":3,"etf":0,"ttmEps":16.69,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":486.14,"dividendRate":0.012431,"preHourTrading":{"tag":"盘前","latestPrice":488.79,"preClose":486.14,"latestTime":"09:29 EDT","volume":185,"amount":90497.44900000001,"timestamp":1745414986499},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":485.88,"latestTime":"17:44 EDT","volume":9060,"amount":4401992.3472,"timestamp":1745444670871},"volumeRatio":1.212319,"impliedVol":0.4456,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31592619,"roa":"32.21%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.212319,"shares":34300235,"dividePrice":6.04,"high":491.95,"amplitude":0.021167,"preClose":486.14,"low":481.66,"week52Low":396.06,"pbRate":"-4.21","psRate":"3.54","week52High":542.7499,"institutionHeld":0.8812,"latestPrice":485.88,"committee":-0.864407,"eps":16.69,"divideRate":0.012431,"volume":581377,"delay":0,"ttmEps":16.69,"open":486.33,"prevYearClose":419.76,"prevWeekClose":466.74,"prevMonthClose":459.45,"prevQuarterClose":459.45,"fiveDayClose":468.56,"twentyDayClose":460.27,"sixtyDayClose":431.15,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490138137","title":"金十數據整理：每日美股市場要聞速遞（12月12日週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490138137","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490138137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:16","pubTimestamp":1734013003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0472753341.HKD","LU2089283258.USD","PPI","BK4543","2NVD.UK","LU2065170008.USD","NVDA","NVDU","BK4570","LU1244550221.USD","LU0985320562.USD","LU1496350502.SGD","META","NVDX","STLA","BK4534","HSY","NVDS.UK","DPZ","SNVD.UK","LU1935042991.SGD","IE00BMPRXR70.SGD","LU0109392836.USD","LU2247934214.USD","BK4585","3NVD.UK","BK4554","LU0310799852.SGD","MDLZ","ADBE","LU1066053197.SGD","NVDD","NVDS","LU1571399168.USD","LU0345770993.USD","LU2592432038.USD","NVDL","IE0034235303.USD","NVDY","LU0097036916.USD","NVD2.UK","BK4566","BK4549","NVD","LU1861558580.USD","BK4532","SG9999014880.SGD","NVIW.SI","LU2463028550.USD","NVD3.UK"],"gpt_icon":0},{"id":"2490806388","title":"達美樂比薩(DPZ)將從紐約證券交易所轉至納斯達克證券交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:28","pubTimestamp":1734006522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达美乐比萨(DPZ)将从纽约证券交易所转至纳斯达克证券交易所上市，公司普通股预计将于2025 年1月2日开始作为纳斯达克上市证券进行交易。公司将保留其当前的股票代码“DPZ”。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","SQQQ","BK1147","NDX","BK4209","USJW.SI",".IXIC","BK4585","ARTL","BK4588","NVIW.SI","BK4007","QID","DPZ","TSYW.SI","159632","TQQQ","USAW.SI","MNQmain","BK4532","BK4524","03086","NQmain"],"gpt_icon":0},{"id":"2490802936","title":"達美樂披薩(DPZ.N)將從紐約證券交易所轉至證券交易所上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802936","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:10","pubTimestamp":1734005414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4524","BK4588","DPZ","BK4532","BK4585","BK4209"],"gpt_icon":0},{"id":"2490724588","title":"頂級億萬富豪投資者的五筆股票買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724588","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:08","pubTimestamp":1733994480,"startTime":"0","endTime":"0","summary":"原文标题：《顶级亿万富豪投资者的五笔股票买卖》过去30个月里，我们构建了两个《福布斯》亿万富豪投资者模拟投资组合。在决定采取何种策略时，我们的主要参考因素之一就是亿万富豪投资者们公开的操作动向。《福布斯》观察了最富有的五位白手起家亿万富豪投资者的五笔最大买入和五笔最大卖出操作，得出25个有趣的洞察，巴菲特购入达美乐股份便是其一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczezhn9699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RCL","NVDY","MDT","DPZ","BRK.B","CMCSA","TLN","UPRO","03145","SPY","FOXA","NVDD","EQIX","NVDA","CHTR","EME","CVX","SIRI","COF","T","EQT","LYFT","VST","META","ESmain","TEAM","FIX","NRG","PDD","BAC","KVUE","BRK.A","BMY","MAR","HEI","MSFT","AAPL","COP"],"gpt_icon":1},{"id":"2490743742","title":"英國達美樂比薩集團與特許經營合作伙伴達成新的五年框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743742","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743742?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:39","pubTimestamp":1733733587,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国达美乐比萨集团宣布，公司已与其特许经营合作伙伴达成一项新的五年框架协议。该公司目标是到2028年实现超过1600家门店，系统销售额达到20亿英镑，到2033年实现2000家门店，系统销售额达到25亿英镑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","BK4524","BK4209","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"1155891922","title":"巴菲特最近買了四隻股，如果只能選一隻“抄作業”，該選誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=1155891922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155891922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:20","pubTimestamp":1732080046,"startTime":"0","endTime":"0","summary":"其中一只非常值得关注。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴菲特最近买了四只股，如果选一只“抄作业”，一定是Sirius XM？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","SIRI","POOL","HEI"],"gpt_icon":0},{"id":"2484795956","title":"達美樂比薩被巴菲特大幅增持，中國公司卻遭總部減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795956","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484795956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:37","pubTimestamp":1731940666,"startTime":"0","endTime":"0","summary":"持仓报告显示，截至9月30日，伯克希尔持有128万股达美乐比萨股票，均为流通股，价值约5.49亿美元。截至今年9月，达美乐比萨全球门店数超过2.1万家，是全球最大的比萨公司。2017年，达势股份与达美乐比萨公司签署总特许经营协议，获得达美乐在中国大陆、中国香港、中国澳门的特许经营权。达美乐中国遭总部股东减持人力成本较高的制约下，达势股份长期陷入“收入增加却持续亏损”的困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223751abccb10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1083d740e47e589916ecbc123e032acd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223751abccb10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU0170899867.USD","LU0251131958.USD","BK4524","IE00B1BXHZ80.USD","LU0048573561.USD","01405","LU1201861249.SGD","BK4581","LU1280957306.USD","BK4533","LU0251142724.SGD","BRK.B","LU0787776722.HKD","LU0053666078.USD","LU0256863811.USD","LU0971096721.USD","LU1914381329.SGD","LU0154236417.USD","DPZ","LU0417517546.SGD","LU1571399168.USD","LU0234572021.USD","LU0130102774.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU0980610538.SGD","IE0034235303.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","LU1074936037.SGD","BK4532","LU1363072403.SGD","BRK.A","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0648001328.SGD","LU1366333091.USD","LU0742534661.SGD","IE00BK4W5L77.USD","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","BK4209","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1},{"id":"2484805196","title":"巴菲特旗下公司買入達美樂比薩，價值超5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484805196","media":"红星资本局","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484805196?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 20:43","pubTimestamp":1731847380,"startTime":"0","endTime":"0","summary":"截至三季度末，伯克希尔·哈撒韦公司持有近128万股达美乐比萨股票，价值约5.49亿美元。截图自东方财富网据了解，截至目前，达美乐比萨在2024年收入连续三个季度持续上涨，一季度收入同比增长5.88%，二季度收入同比增长7%，三季度收入同比增长5.14%，前三季度，该公司收入达32.63亿元，同比增长6.05%。达美乐比萨归母净利润在上半年连续两个季度双位数增长后，于第三季度下滑0.51%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-17/doc-incwktxa0711490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","LU1201861249.SGD","BK4534","BRK.B","IE00BKDWB100.SGD","LU0130102774.USD","LU0251131958.USD","BK4581","LU0640476718.USD","IE0034235303.USD","DPZ","BK4550","LU1363072403.SGD","LU0234570918.USD","LU0053666078.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU1571399168.USD","LU0256863811.USD","LU0971096721.USD","LU1280957306.USD","BK4585","LU0048573561.USD","LU0787776722.HKD","BK4532","LU0980610538.SGD","IE00B1XK9C88.USD","LU0742534661.SGD","LU1074936037.SGD","BK4524","LU0648001328.SGD","LU0154236417.USD","LU1914381329.SGD","BK4209","LU0157215616.USD","BRK.A","LU0417517546.SGD","BK4533","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","BK4176","LU0149725797.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2484680590","title":"巴菲特旗下公司買入達美樂比薩，價值超5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680590","media":"红星资本局","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 20:33","pubTimestamp":1731846830,"startTime":"0","endTime":"0","summary":"红星资本局11月17日消息，近日，巴菲特旗下伯克希尔·哈撒韦公司披露，第三季度新买入达美乐比萨(DPZ.US)公司3.7%的流通股。截至三季度末，伯克希尔·哈撒韦公司持有近128万股达美乐比萨股票，价值约5.49亿美元。截图自伯克希尔·哈撒韦公司报告此消息公开后，11月15日，达美乐比萨美股盘前大涨，但当日收跌1.27%，报430.43美元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411173241800992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0683600562.USD","BK4585","LU0234570918.USD","LU1201861249.SGD","LU0130102774.USD","BK4533","BRK.A","LU0234572021.USD","LU1074936037.SGD","LU0170899867.USD","BK4550","IE000M9KFDE8.USD","DPZ","LU0742534661.SGD","LU0648001328.SGD","LU0417517546.SGD","IE00BKDWB100.SGD","LU1363072403.SGD","IE00BK4W5L77.USD","LU0256863811.USD","BK4532","LU1571399168.USD","IE0034235303.USD","LU1280957306.USD","IE00BK4W5M84.HKD","LU0154236417.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0980610538.SGD","BK4534","IE00B1BXHZ80.USD","BRK.B","LU0053666078.USD","BK4176","LU0149725797.USD","LU1366333091.USD","LU0251131958.USD","LU0048573561.USD","BK4581","IE00B1XK9C88.USD","LU1914381329.SGD","LU0640476718.USD","LU0251142724.SGD","BK4209","IE00B775SV38.USD","LU0157215616.USD","LU0971096721.USD","IE00BWXC8680.SGD","BK4524"],"gpt_icon":0},{"id":"2483537336","title":"隔夜美股全覆盤(11.16)| 降息擔憂衝擊，三大股指集體收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537336","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537336?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 07:17","pubTimestamp":1731712675,"startTime":"0","endTime":"0","summary":"降息担忧冲击，三大股指集体收跌","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"98146c4c4d0b693c9c527c5d7d922ebf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1335703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVDS.UK","NVDA","SH","NVDS","JNJ","NVDY","SG9999015358.SGD","HHS","LU0943347566.SGD","SPY","LU2290526834.HKD","PFE","DPZ","ESmain","NVD2.UK","CCJ","3NVD.UK","MSFT","MRNA","NVDU","URG","NVD","FTC","OEX","AMAT","TSLA",".SPX","IVV","NVD3.UK","NVDD","OEF","SSO","EVS.SI","NVDX","SPXU","UPRO","SDS","SNVD.UK","UEC","LU0471298777.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2483230864","title":"美股異動丨達美樂比薩漲超5%，三季度獲巴菲特建倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230864","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483230864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:57","pubTimestamp":1731682620,"startTime":"0","endTime":"0","summary":"格隆汇11月15日｜达美乐比萨(DPZ.US)盘初涨超5%，报460.23美元。伯克希尔·哈撒韦公司公布的第三季度持仓报告显示新进达美乐比萨公司，持仓占比3.7%。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-15/doc-incwemza3035240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4524","IE000M9KFDE8.USD","LU0648001328.SGD","DPZ","LU0971096721.USD","LU0256863811.USD","LU1366333091.USD","IE00BKDWB100.SGD","IE0034235303.USD","LU0170899867.USD","LU0154236417.USD","IE00B775SV38.USD","LU0251142724.SGD","LU0787776722.HKD","BRK.B","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","LU0234570918.USD","LU1280957306.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4550","BK4534","LU0251131958.USD","LU0417517546.SGD","LU0640476718.USD","LU0742534661.SGD","BK4585","IE00BK4W5L77.USD","LU0157215616.USD","LU0130102774.USD","BK4176","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0048573561.USD","LU0053666078.USD","LU0234572021.USD","LU1571399168.USD","BK4209","LU0683600562.USD","IE00B1XK9C88.USD","BRK.A","BK4581","BK4533","BK4532"],"gpt_icon":0},{"id":"2483372943","title":"達美樂比薩盤中異動 大幅拉昇5.44%報459.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372943?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:30","pubTimestamp":1731681027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，达美乐比萨股票出现异动，股价急速上涨5.44%。截至发稿，该股报459.67美元/股，成交量10.4914万股，换手率0.30%，振幅0.70%。达美乐比萨股票所在的餐馆行业中，整体涨幅为0.00%。达美乐在2021年的系统销售额约为177亿美元，是全球披萨市场上最大的公司，领先于必胜客、棒约翰和小凯撒。获巴菲特投资的消息公布后，达美乐披萨的股价盘后上涨6.9%，Pool的股价上涨5.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223031971a6cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223031971a6cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4532","BK4209","BK4524","DPZ","BK4588"],"gpt_icon":0},{"id":"2483237105","title":"美股異動 | 獲巴菲特建倉超5億美元 達美樂比薩(DPZ.US)盤前漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237105","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237105?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:11","pubTimestamp":1731679909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，达美乐比萨(DPZ.US)盘前涨逾5%，报458.25美元。消息面上，伯克希尔·哈撒韦公司公布的第三季度持仓报告显示新进达美乐比萨公司，持仓占比3.7%。截至9月30日，伯克希尔持有128万股达美乐披萨股票，价值约5.49亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BK4W5L77.USD","LU0149725797.USD","BRK.B","LU1571399168.USD","IE00BWXC8680.SGD","LU0048573561.USD","LU0683600562.USD","LU1201861249.SGD","LU0640476718.USD","DPZ","LU0234570918.USD","BK4581","LU0234572021.USD","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","LU0742534661.SGD","BK4585","LU0053666078.USD","LU0251142724.SGD","BK4588","LU1366333091.USD","BRK.A","IE00BKDWB100.SGD","LU0130102774.USD","LU1074936037.SGD","BK4534","LU0157215616.USD","LU0971096721.USD","IE00B775SV38.USD","LU1280957306.USD","LU0256863811.USD","BK4533","IE000M9KFDE8.USD","IE0034235303.USD","LU0417517546.SGD","LU0251131958.USD","BK4209","IE00B1BXHZ80.USD","BK4524","IE00BK4W5M84.HKD","LU0154236417.USD","BK4550","IE00B3S45H60.SGD","LU0170899867.USD","LU0648001328.SGD","LU1914381329.SGD","BK4176","BK4532","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"1138469933","title":"盤前 | 阿里巴巴績後漲超3%，達美樂比薩、霧芯科技漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138469933","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138469933?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 20:23","pubTimestamp":1731673403,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","BABA","TSLA"],"gpt_icon":1},{"id":"2483347183","title":"伯克希爾三季度新建倉達美樂披薩(DPZ)、Pool(POOL) 兩家公司盤前分別升逾7%、6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347183","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:59","pubTimestamp":1731664746,"startTime":"0","endTime":"0","summary":"金吾财讯 | 伯克希尔-A(BRK.A)三季度持仓公开，首次买入达美乐比萨(DPZ)、Pool(POOL)，两家公司盘前股价上涨，分别升7.81%，6.09%。巴菲特旗下伯克希尔哈撒韦三季度新建仓达美乐披萨，POOL。截至三季度末，伯克希尔持有128万股达美乐披萨股票，价值约5.49亿美元。伯克希尔持有40.4万股Pool股票，价值约1.52亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","LU0154236417.USD","LU0417517546.SGD","BK4533","IE00BK4W5L77.USD","LU0971096721.USD","IE00B64QTZ34.USD","LU1914381329.SGD","BK4550","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4588","LU1363072403.SGD","LU0048573561.USD","LU0256863811.USD","IE0034235303.USD","BK4159","LU0157215616.USD","LU0742534661.SGD","LU0234572021.USD","LU0787776722.HKD","BK4585","LU0234570918.USD","LU0251131958.USD","IE00BK4W5M84.HKD","BK4176","LU1366333091.USD","LU0149725797.USD","DPZ","BRK.A","BK4532","LU0648001328.SGD","BK4567","LU0251142724.SGD","IE00BKDWB100.SGD","BK4534","BK4524","IE000M9KFDE8.USD","LU0640476718.USD","LU1280957306.USD","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU0170899867.USD","LU1571399168.USD","POOL","LU0130102774.USD","LU1201861249.SGD","BK4209","LU0053666078.USD"],"gpt_icon":0},{"id":"1110374041","title":"異動解讀 | 巴菲特建倉引發\"披薩股\"達美樂比薩(DPZ)盤前大漲8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110374041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110374041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:36","pubTimestamp":1731663383,"startTime":"0","endTime":"0","summary":"达美乐比萨在2024年11月15日盘前大涨8.15%,引发投资者高度关注。这主要是由于知名大佬投资者巴菲特旗下公司伯克希尔哈撒韦在第三季度新建仓了该公司股票。根据公司13F报告,截至2024年第三季度末,伯克希尔哈撒韦新买入了128万股达美乐比萨股票,持股市值约5.49亿美元,占该公司总股本的3.7%。这一大手笔举动意味着\"股神\"巴菲特对达美乐比萨未来发展表现持相当乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0},{"id":"1131915250","title":"盤前異動 | 獲巴菲特建倉，達美樂比薩漲超8%，特斯拉跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131915250","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131915250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:11","pubTimestamp":1731661875,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ccf0c7ab806701db7117d6f5c473fa5d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ccf0c7ab806701db7117d6f5c473fa5d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","DPZ"],"gpt_icon":0},{"id":"2483149346","title":"巴菲特的伯克希爾減持蘋果(AAPL) 買入達美樂披薩(DPZ)和Pool Corp(POOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483149346","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483149346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:48","pubTimestamp":1731660495,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据美国证券交易委员会(SEC)披露，巴菲特旗下伯克希尔·哈撒韦(BRK.A)提交的第三季度持仓报告（13F报告）显示，在前五大重仓股中，苹果(AAPL)仍然位列第一，持仓3亿股。持仓数量较上季度下降四分之一。从持仓比例变化来看，前三大买入标的分别是：达美乐比萨、Pool Corp、海科航空(HEI)。本月早些时候，集团宣布其现金储备在第二季度从271.5亿美元增至320.3亿美元的历史新高，其中绝大多数（2880亿美元）投资于短期美国国债。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0061475181.USD","LU0157215616.USD","LU0476273544.USD","LU0868494617.USD","LU2552382132.HKD","LU2133065610.SGD","IE00B64QTZ34.USD","LU0348723411.USD","HK0000320223.HKD","SG9999015945.SGD","IE000KEQY171.SGD","LU2092937148.SGD","LU1582987324.SGD","POOL","BRK.A","LU1301847155.USD","LU1116320901.HKD","LU2247934214.USD","LU1261432733.SGD","LU1496350502.SGD","LU1935042215.USD","LU0528227936.USD","LU2087621335.USD","LU1852331112.SGD","LU2430703178.SGD","SG9999014914.USD","AAPL","LU1366333091.USD","LU1778281490.HKD","LU2357305700.SGD","LU1629891620.HKD","LU1935043536.SGD","BRK.B","LU0949170772.SGD","LU1989764664.SGD","LU1506573853.SGD","LU2106854487.HKD","LU0965509010.AUD","LU0323591593.USD","LU0784385170.HKD","LU0127658192.USD","LU0456855351.SGD","BK4553","IE00B775H168.HKD","LU0353189763.USD","LU2087625088.SGD","DPZ","LU2250418816.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2483195073","title":"【港股通】達勢股份(01405)逆市漲7.05% 巴菲特Q3增持達美樂比薩","url":"https://stock-news.laohu8.com/highlight/detail?id=2483195073","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483195073?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:53","pubTimestamp":1731653597,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达势股份(01405)逆市走强，截至发稿，涨7.05%，报78.15港元，成交额2565万港元。消息面上，巴菲特旗下伯克希尔·哈撒韦公司13F报告显示，其第三季度新买入达美乐比萨公司3.7%的流通股。值得一提的是，据官方最新披露，达美乐中国门店总数已突破1000家。达美乐中国CEO王怡此前表示，未来在中国市场至少能开5000店。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251142724.SGD","IE00B3S45H60.SGD","IE0034235303.USD","BK4585","LU0234572021.USD","LU1363072403.SGD","LU0417517546.SGD","HSCEI","IE00BK4W5M84.HKD","LU0971096721.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BRK.A","LU0648001328.SGD","BRK.B","IE00BKDWB100.SGD","LU0053666078.USD","LU0170899867.USD","LU1571399168.USD","01405","LU1366333091.USD","HSTECH","BK4533","BK4532","LU0234570918.USD","IE000M9KFDE8.USD","LU1201861249.SGD","BK1233","IE00BWXC8680.SGD","LU0256863811.USD","LU0130102774.USD","BK4550","LU0980610538.SGD","LU0640476718.USD","BK4588","LU1074936037.SGD","LU0251131958.USD","LU1280957306.USD","BK4209","DPZ","BK4534","YANG","90076","IE00BK4W5L77.USD","LU0157215616.USD","BK4176","BK4524","IE00B775SV38.USD"],"gpt_icon":0},{"id":"1132280316","title":"一圖睇明Q3投資大鱷動向 | 巴菲特新買披薩和游泳股 ；大、小摩增持巴郡；橋水加碼市值型ETF、蘋果","url":"https://stock-news.laohu8.com/highlight/detail?id=1132280316","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132280316?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:42","pubTimestamp":1731652937,"startTime":"0","endTime":"0","summary":"巴菲特新買入 $达美乐比萨$ 、 $Pool Corporation$ ，再砍 $苹果$ 、 $美国银行$ ；貝萊德繼續增持 $苹果$ 、 $特斯拉$ 、 $Meta Platforms, Inc.$等 科技股；大、小摩增持 $伯克希尔B$；橋水加碼市值型ETF- $标普500指数ETF$ 、蘋果。橋水第三季加碼市值型ETF、蘋果全球最大對沖基金橋水最新的投資組合持倉情況揭曉。根據其釋出的「13F報告」，截至今年 9 月 30 日止，前兩大重倉股仍是ETF—— $标普500指数ETF$ 及 $iShares Core MSCI Emerging Markets ETF$ ，兩者占比分別為7.26%與 5.78%。","market":"other","thumbnail":"https://community-static.tradeup.com/news/dbc5c08b8f8f57777bb843465152c1c8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/dbc5c08b8f8f57777bb843465152c1c8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一圖睇明Q3投資大鱷動向 | 巴菲特新買披薩和游泳股 ；大、小摩增持巴郡；橋水加碼市值型ETF、蘋果","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","POOL","IVV","BRK.B",".DJI","NDX","AAPL","DPZ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"DPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"defaultRemindTime":1745827200000,"name":null,"time":"盤前","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-10","symbol":"DPZ","fiscalQuarterEnding":"2024/09","expectedEps":3.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":4.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3636,"hold":0.303,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-04-22","current":27.495029,"percent":0.308692,"low":21.977471,"twenty":26.078742,"median":29.412405,"eighty":33.941572,"high":41.034918,"avg":30.205533,"sd":4.300849,"marketCap":16061771043},"quantilePoints":[{"date":"2020-04-24","current":33.439399,"twenty":31.39741,"median":37.545556,"eighty":43.219368,"marketCap":14367605410},{"date":"2020-05-01","current":32.529873,"twenty":31.39741,"median":37.508746,"eighty":43.219368,"marketCap":13976817809},{"date":"2020-05-08","current":33.605098,"twenty":31.39741,"median":37.4725,"eighty":43.219368,"marketCap":14438799948},{"date":"2020-05-15","current":34.23603,"twenty":31.39741,"median":37.445126,"eighty":43.219368,"marketCap":14709886843},{"date":"2020-05-22","current":33.877318,"twenty":31.39741,"median":37.408639,"eighty":43.219368,"marketCap":14555762403},{"date":"2020-05-29","current":35.128257,"twenty":31.39741,"median":37.372171,"eighty":43.219368,"marketCap":15093242047},{"date":"2020-06-05","current":34.269716,"twenty":31.39741,"median":37.333884,"eighty":43.219368,"marketCap":14724360457},{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-22","current":27.495029,"twenty":26.078742,"median":29.412405,"eighty":33.941572,"marketCap":16061771043}],"updateTime":1745440663573}}}