美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達登飯店

199.56

+0.29000.15%

盤後：199.560.00000.00%17:07 EDT

成交量：110.56萬

成交額：2.21億

市值：233.54億

市盈率：22.52

高：202.21

開：199.35

低：198.42

收：199.27

資料載入中...

總覽公司新聞公告

達登飯店盤中異動快速拉昇5.09%

美國研究綜述-貝萊德、摩根士丹利、ServiceNow

美國研究綜述-貝萊德、摩根士丹利、ServiceNow

達登飯店盤中異動早盤快速跳水5.19%

達登飯店跌4.73% 股價跌破200美元大關

異動解讀 | 達登飯店股價盤中大漲5.01%，多家投行上調目標價

美國研究綜述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy

富國銀行：維持Darden Restaurants(DRI.US)評級，由持股觀望調整至持股觀望評級, 目標價由180.00美元調整至200.00美元。

瑞銀：維持Darden Restaurants(DRI.US)評級，由買入調整至買入評級, 目標價由210.00美元調整至225.00美元。

Keybanc：維持Darden Restaurants(DRI.US)評級，由增持調整至增持評級, 目標價由200.00美元調整至220.00美元。

BUZZ-券商觀點：達頓餐廳第四季度預測顯示對通脹風險的抵禦能力

道明證券：維持Darden Restaurants(DRI.US)評級，由持有調整至持有評級, 目標價由180.00美元調整至190.00美元。

美國研究綜述-達頓餐廳、耐克、Optinose

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

達頓餐廳季度銷售預測樂觀，股價創歷史新高

BUZZ-達頓餐廳在保持年度銷售預測後創下歷史新高

異動解讀 | 達登飯店季度業績超預期，盤中大漲7.36%

BUZZ-美國股市動態-Five Below、QXO、PDD Holdings

美國股票-華爾街開盤走低，美聯儲的提振作用證明是短暫的

Olive Garden母公司Darden Restaurants第三季度財報：銷售額未達預期，EPS超預期，調緊每股收益預測等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","market":"US","secType":"STK","nameCN":"達登飯店","latestPrice":199.56,"timestamp":1744747200000,"preClose":199.27,"halted":0,"volume":1105585,"hourTrading":{"tag":"盘后","latestPrice":199.56,"preClose":199.56,"latestTime":"17:07 EDT","volume":49137,"amount":9805783.6,"timestamp":1744751264708},"delay":0,"floatShares":116386568,"shares":117026246,"eps":8.862089,"marketStatus":"未開盤","change":0.29,"latestTime":"04-15 16:00:00 EDT","open":199.35,"high":202.21,"low":198.42,"amount":221195596.03765,"amplitude":0.019019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.862089,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":799992000000,"exchange":"NYSE","adjPreClose":199.27,"dividendRate":0.027611,"preHourTrading":{"tag":"盘前","latestPrice":198.9,"preClose":199.27,"latestTime":"09:02 EDT","volume":35,"amount":6952.2302500000005,"timestamp":1744722172694},"postHourTrading":{"tag":"盘后","latestPrice":199.56,"preClose":199.56,"latestTime":"17:07 EDT","volume":49137,"amount":9805783.6,"timestamp":1744751264708},"volumeRatio":0.741022,"impliedVol":0.3606,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","floatShares":116386568,"roa":"7.20%","roe":"48.22%","lyrEps":8.570475,"volumeRatio":0.741022,"shares":117026246,"dividePrice":5.51,"high":202.21,"amplitude":0.019019,"preClose":199.27,"low":198.42,"week52Low":135.865,"pbRate":"10.60","psRate":"1.99","week52High":211,"institutionHeld":0.8256,"latestPrice":199.56,"eps":8.862089,"divideRate":0.027611,"volume":1105585,"delay":0,"ttmEps":8.862089,"open":199.35,"prevYearClose":186.69,"prevWeekClose":194.47,"prevMonthClose":207.76,"prevQuarterClose":207.76,"fiveDayClose":186.58,"twentyDayClose":188.07,"sixtyDayClose":181.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526151573","title":"達登飯店盤中異動 快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，达登饭店股票出现波动，股价大幅拉升5.09%。截至发稿，该股报196.07美元/股，成交量86.1052万股，换手率0.74%，振幅7.96%。机构评级方面，在所有32家参与评级的机构中，59%的券商给予买入建议，34%的券商给予持有建议，7%的券商给予卖出建议。达登饭店股票所在的餐馆行业中，整体涨幅为3.52%。达登饭店公司简介：Darden Restaurants是美国全方位服务领域最大的餐厅运营商，2024财年的综合收入为114亿美元，占全方位服务市场份额的3%-4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013650a6b5aaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013650a6b5aaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0154245756.USD","DRI","BK4209","LU0154245673.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2525858919","title":"美國研究綜述-貝萊德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858919","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGS","OKTA","LU0256863811.USD","LU1323610961.USD","MOMO","OLLI","PRO","BK4123","DLTR","GMLPF","MAC","POOL","LU0823421416.USD","DRI","CNP","GLNG","BK4155","BLMN","CHDN","LU2360032135.SGD","TCPC","ADVM","DGX","LUMO","ANF","POST","DXC","BURL","APA","IE00B5TLWC47.USD","LU2095319765.USD","BK4532","LU0238689110.USD","AXTA","MNRO","LU1430594728.SGD","LU2210149790.SGD","PSTG","BK4567","PHASQ","EFX","DG","BJRI","LU0256331488.USD","BK4209","IE00B64QTZ34.USD","MEIP","LU0385154629.USD"],"gpt_icon":1},{"id":"2525858912","title":"美國研究綜述-貝萊德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PHASQ","BLMN","MAC","CHDN","MNRO","DG","MEIP","MOMO","ADVM","DLTR","LU2360032135.SGD","PRO","AXTA","DGX","IE00B64QTZ34.USD","LU0256331488.USD","DXC","TCPC","BK4123","BK4532","LU0256863811.USD","LU2095319765.USD","LU2210149790.SGD","BURL","DRI","LU1430594728.SGD","OLLI","LU0238689110.USD","BJRI","CNP","EFX","APA","ANF","OKTA","POST","LU0385154629.USD","LU0823421416.USD","LU1323610961.USD","GMLPF","LUMO","POOL","PSTG","PAGS","GLNG","BK4155","BK4567","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2525417240","title":"達登飯店盤中異動 早盤快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525417240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525417240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，达登饭店股票出现波动，股价快速下挫5.19%。截至发稿，该股报182.40美元/股，成交量4.9227万股，换手率0.04%，振幅2.84%。机构评级方面，在所有32家参与评级的机构中，59%的券商给予买入建议，34%的券商给予持有建议，7%的券商给予卖出建议。达登饭店股票所在的餐馆行业中，整体跌幅为2.90%。达登饭店公司简介：Darden Restaurants是美国全方位服务领域最大的餐厅运营商，2024财年的综合收入为114亿美元，占全方位服务市场份额的3%-4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135319730c6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135319730c6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRI","BK4504","BK4209","LU0154245673.USD","BK4585","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2524460266","title":"達登飯店跌4.73% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:11","pubTimestamp":1743689472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时11分，达登饭店股票出现异动，股价快速下跌4.73%。截至发稿，该股报199.67美元/股，成交量37.1453万股，换手率0.32%，振幅2.18%。达登饭店股票所在的餐馆行业中，整体跌幅为0.97%。达登饭店公司简介：Darden Restaurants是美国全方位服务领域最大的餐厅运营商，2024财年的综合收入为114亿美元，占全方位服务市场份额的3%-4%。截至2024财年末，该公司在美国经营着2031家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221112a44cc5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221112a44cc5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DRI","LU0154245673.USD","BK4585","BK4209","BK4504","LU0154245756.USD"],"gpt_icon":0},{"id":"1135871530","title":"異動解讀 | 達登飯店股價盤中大漲5.01%，多家投行上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1135871530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135871530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:20","pubTimestamp":1742829627,"startTime":"0","endTime":"0","summary":"周一盘中，达登饭店股价大涨5.01%，引发市场关注。此轮涨势主要受到多家知名投行上调公司目标价的推动。据悉，摩根大通将达登饭店的目标价从186美元大幅上调至218美元，上调幅度达17.2%。这些投行的看好态度反映出分析师们对达登饭店未来业绩表现的积极预期。作为全球最大的全服务餐厅公司之一，达登饭店旗下拥有包括橄榄园和红龙虾在内的多个知名连锁品牌。这一系列利好消息激发了投资者的热情，推动公司股价在盘中出现显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 达登饭店股价盘中大涨5.01%，多家投行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DRI"],"gpt_icon":0},{"id":"2521040767","title":"美國研究綜述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价，其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点  * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>：Raymond James从跑赢大盘下调至市场表现  * Liberty Energy Inc <LBRT.N>：RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","LU0127658192.USD","LU0300736062.USD","LU0052756011.USD","LU0719512351.SGD","VRTX","LU1035773651.USD","SLB","LU1989764748.USD","SG9999004303.SGD","CRM","LBRT","LU0889565833.HKD","MTVA","BBIO","BRZE","HUBS","LU1496350171.SGD","LU2462157665.USD","LU2236285917.USD","NOV","BK4538","LU0289960550.SGD","LU1951198990.SGD","FDX","LU0965509010.AUD","BK4179","LU0300736492.USD","LU0198837287.USD","RXST","LEN","BK4198","BK4548","BK4588","LU1935043023.USD","IONS","ALHC","DRI","BK4607","LU0251142724.SGD","LU0057025933.USD","LU1852331112.SGD","LU0106261372.USD","BECN","LU1064131342.USD","LU1878469433.USD","LU1934455277.USD","IE0009355771.USD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2521379256","title":"富國銀行：維持Darden Restaurants(DRI.US)評級，由持股觀望調整至持股觀望評級, 目標價由180.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521379256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521379256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 03:12","pubTimestamp":1742584358,"startTime":"0","endTime":"0","summary":"富国银行：维持Darden Restaurants(DRI.US)评级，由持股观望调整至持股观望评级, 目标价由180.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22031248954460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2521235588","title":"瑞銀：維持Darden Restaurants(DRI.US)評級，由買入調整至買入評級, 目標價由210.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:52","pubTimestamp":1742568731,"startTime":"0","endTime":"0","summary":"瑞银：维持Darden Restaurants(DRI.US)评级，由买入调整至买入评级, 目标价由210.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21225248951757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2521023534","title":"Keybanc：維持Darden Restaurants(DRI.US)評級，由增持調整至增持評級, 目標價由200.00美元調整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:52","pubTimestamp":1742568731,"startTime":"0","endTime":"0","summary":"Keybanc：维持Darden Restaurants(DRI.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至220.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21225248951754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI"],"gpt_icon":0},{"id":"2521326283","title":"BUZZ-券商觀點：達頓餐廳第四季度預測顯示對通脹風險的抵禦能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326283","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:09","pubTimestamp":1742558990,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","DRI","BK4588","BK4585","BK4504","BK4209","LU0154245756.USD"],"gpt_icon":0},{"id":"2521540155","title":"道明證券：維持Darden Restaurants(DRI.US)評級，由持有調整至持有評級, 目標價由180.00美元調整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521540155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521540155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:41","pubTimestamp":1742553717,"startTime":"0","endTime":"0","summary":"道明证券：维持Darden Restaurants(DRI.US)评级，由持有调整至持有评级, 目标价由180.00美元调整至190.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21184148940258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRI","161027"],"gpt_icon":0},{"id":"2521848424","title":"美國研究綜述-達頓餐廳、耐克、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541455,"startTime":"0","endTime":"0","summary":"美国研究综述-达顿餐厅、耐克、Optinose路透3月21日 - 华尔街证券分析师在周五修改了对多家美国上市公司的评级和目标价，其中包括达顿餐厅、耐克和Optinose。要点  * 达顿餐厅公司DRI.N：Stifel将目标价从205美元上调至215美元 * 耐克公司：TD Cowen将目标价从75美元下调至65美元 * Optinose Inc <OPTN.O>：Piper Sandler从增持下调至中性以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTN","FDX","LU1303367103.USD","BK4209","LU0154245673.USD","LU1861220033.SGD","LU0157215616.USD","ASO","PLMR","SG9999014039.USD","ELEV","GLUE","BK4505","BK4539","DRI","LU0792757196.USD","LU0251131958.USD","SG9999014880.SGD","RWAY","LU0786609619.USD","KTOS","BK4512","BK4588","IE0002270589.USD","BK4007","BK4532","IE00B19Z3581.USD","BK4543","LU1852331112.SGD","DYN","LU2048586759.USD","BK4605","LU0081259029.USD","BK4107","JBL","AJG","IE00B3PB1722.GBP","LU0082616367.USD","BK4533","LU0128525689.USD","NKE","LU0823411888.USD","VSTM","LU0889566641.SGD","LU0251142724.SGD","BK4603","BK4135","ALNY","BK4561"],"gpt_icon":1},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","PII","CNNE","SAG","LU0058720904.USD","OPTN","VVPR","JBL","LU0633140560.USD","SG9999017495.SGD","LU1880383366.USD","LU0882574055.USD","CLDX","LU0985320562.USD","AKBA","PSTV","SCVL","EYEN","LENZ","EPAM","FIVE","YRD","BECN","LLY","LU1366333091.USD","QXO","LU0348805143.USD","ELEV","RIVN","ZK","CVNA","LU2326559502.SGD","LU1564329032.USD","BKKT","LU2764263203.CNY","DRI","STZ","KKR","IE00B64PRP62.GBP","COTY","WINT","MCHP","LU0231483743.USD","PRA","BGSF","NOVA","ASO","SPRY"],"gpt_icon":1},{"id":"2520466080","title":"達頓餐廳季度銷售預測樂觀，股價創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466080","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486168,"startTime":"0","endTime":"0","summary":"更新版 1-达顿餐厅季度销售预测乐观，股价创历史新高重新撰写新闻标题，更新分享内容，在第3、5、7段中添加管理层评论。Olive Garden母公司Darden Restaurants预计第四季度可比销售额将高于预期，推动股价创历史新高。该公司维持其年度销售预测后，股价一度上涨8%，达到203.47美元。截至2月23日的季度内，Olive Garden同店销售额增长0.6%，较去年同期的1.8%降幅有所改善。尽管如此，达顿重申其2025财年的收入预测为1 21亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q319Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2279689827.SGD","LU1244550494.USD","BK4534","MCD","LU1244550221.USD","LU0154245756.USD","BK4209","LU2133065610.SGD","BK4581","BK4585","IE00BJJMRX11.SGD","BK4610","LU0154245673.USD","LU0942090050.USD","LU1244550577.SGD","LU1718418525.SGD","BK4588","LU1585245621.USD","DPZ","DRI","IE0004445015.USD","IE00BJJMRY28.SGD","BK4566","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0256863811.USD","BK4532","BK4524","LU0868494708.USD","BK4504","LU1430594728.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2520846377","title":"BUZZ-達頓餐廳在保持年度銷售預測後創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520846377","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520846377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:10","pubTimestamp":1742483401,"startTime":"0","endTime":"0","summary":"3月20日 -  ** Olive Garden 所有者 Darden Restaurants <DRI.N>股价上涨 8.1%，达到 203.47 美元的历史新高 ** Co  维持   年度净销售额和同店销售额预测不变 ，尽管第三季度同店销售额和净销售额预测未达预期，但该公司押注于稳定的消费。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q318G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DRI","BK4588","BK4209","LU0154245673.USD","BK4504","LU0154245756.USD"],"gpt_icon":0},{"id":"1174010081","title":"異動解讀 | 達登飯店季度業績超預期，盤中大漲7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174010081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174010081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:39","pubTimestamp":1742477989,"startTime":"0","endTime":"0","summary":"美国连锁餐厅运营商达登饭店今日盘中大涨7.36%，引发市场广泛关注。这一显著涨幅主要源于公司发布的最新季度财报超出市场预期。值得注意的是，尽管面临通胀和消费者支出谨慎等挑战，达登饭店仍然保持了良好的经营态势。投资者似乎对达登饭店的未来发展前景充满信心，预计公司将继续受益于餐饮行业的复苏和自身的经营策略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DRI"],"gpt_icon":0},{"id":"2520454067","title":"BUZZ-美國股市動態-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","DRI","ACN","LU0265550359.USD","SG9999002463.SGD","QXO","RIVN","JBL","SCVL","LU1989772840.SGD","LENZ","MCHP","LU0047713382.USD","LU0633140727.USD","BECN","BK4169","BK4141","LU2257852520.SGD","IE00B7KXQ091.USD","LU0456827905.SGD","CLDX","BK4534","LU1868837722.USD","BK4585","LU1868838027.USD","FIVE","LU2039709279.SGD","BK4535","OPTN","LU0307460666.USD","LU0348825331.USD","LU2087589342.USD","LU1878469433.USD","LU2552382215.SGD","LU0289961442.SGD","HK0000320223.HKD","LU1048588211.SGD","LU0979878070.USD","PDD","SG9999004303.SGD","ASO","AKBA","IE00B3M56506.USD","YY","COTY","EYEN","LU1048596156.SGD","PRA","LU0823039010.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2520511451","title":"美國股票-華爾街開盤走低，美聯儲的提振作用證明是短暫的","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:05","pubTimestamp":1742475922,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘走低，美联储的提振作用证明是短暂的如需查看路透关于美国、英国和欧洲股票市场的实时博客，请点击“实时”/或在新闻窗口中输入“实时”/每周申请失业救济人数为223,000第二季度财报公布后，埃森哲股价下跌，全年收入预测期货下跌：道琼斯指数下跌0.4%，标普500指数下跌0.39%，纳斯达克指数下跌0.50市场开盘前的更新Pranav Kashyap/Johann M Cherian. 周四，美国股指开盘走低，因为市场对美国关税政策影响的担忧再次浮现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55ec4d7cef0419e3b1d873541d595eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","LU0788109477.HKD","LU0106261372.USD","BK4548","LU0594300419.USD","SG9999015986.USD","LU0157215616.USD","LU1732799900.SGD","LU0225283273.USD","LU0154245756.USD","BK4612","LU0960925559.SGD","LU0234572021.USD","LU2404859667.USD","LU1868837565.USD","IE0034224299.USD","LU1323998911.USD","LU0708995583.HKD","IE00BSNM7G36.USD","LU2404859741.USD","BK4596","LU1181866309.USD","LU0648000940.SGD","DRI","TSYW.SI","PDD","SG9999015358.SGD","LU1989763005.USD","IE00BJTD4N35.SGD","SG9999001077.SGD","LU1861127337.USD","LU0329678337.USD","USAW.SI","LU0052750758.USD","LU2211815571.USD","LU0823426480.USD","LU2357305700.SGD","LU0072462343.USD","LU1048588211.SGD","LU1917777945.USD","LU1861559042.SGD","ACN","LU2023251221.USD","IE00BWXC8680.SGD","LU0672654240.SGD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"1192913938","title":"Olive Garden母公司Darden Restaurants第三季度財報：銷售額未達預期，EPS超預期，調緊每股收益預測等","url":"https://stock-news.laohu8.com/highlight/detail?id=1192913938","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192913938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:04","pubTimestamp":1742475880,"startTime":"0","endTime":"0","summary":"周四盘前，Darden Restaurants Inc股票交易走高。公司报告第三季度收入同比增长6.2%，达到31.58亿美元，未达到分析师普遍预期的32.15亿美元。Darden的营业利润率为13.2%，营业收入增长7.9%至4.182亿美元。Darden在九个月内产生了12.5亿美元的营业现金流。截至2025年2月23日，公司持有现金和等价物2.387亿美元。Darden的董事会宣布季度现金股息为每股1.40美元，将于5月1日支付给截至4月10日登记的股东。指导意见：Darden Restaurants预计2025财年销售额约为121亿美元，预期为120.92亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRI\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"DRI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-20","symbol":"DRI","fiscalQuarterEnding":"2025/02","expectedEps":2.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-01-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-19","symbol":"DRI","fiscalQuarterEnding":"2024/11","expectedEps":2.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":2.03},{"date":"2024-10-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.5,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.2813,"hold":0.375,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.2813,"analysts":32,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRI","date":"2025-04-14","current":21.594168,"percent":0.868679,"low":-259.985913,"twenty":-66.137945,"median":18.362061,"eighty":20.490838,"high":31.701031,"avg":-11.563777,"sd":66.336562,"marketCap":22758094059},"quantilePoints":[{"date":"2020-04-17","current":12.042426,"twenty":12.442475,"median":21.594632,"eighty":26.507577,"marketCap":7654165874},{"date":"2020-04-24","current":14.062759,"twenty":12.442475,"median":21.567792,"eighty":26.507577,"marketCap":8938289709},{"date":"2020-05-01","current":14.273231,"twenty":12.442475,"median":21.536697,"eighty":26.507577,"marketCap":9072065333},{"date":"2020-05-08","current":15.268372,"twenty":12.442475,"median":21.512752,"eighty":26.507577,"marketCap":9704577261},{"date":"2020-05-15","current":14.224189,"twenty":12.442475,"median":21.480752,"eighty":26.507577,"marketCap":9040894314},{"date":"2020-05-22","current":15.454322,"twenty":12.442475,"median":21.4624,"eighty":26.507577,"marketCap":9822767374},{"date":"2020-05-29","current":15.705662,"twenty":12.442475,"median":21.437147,"eighty":26.507577,"marketCap":9982518847},{"date":"2020-06-05","current":17.489561,"twenty":12.442475,"median":21.393149,"eighty":26.507577,"marketCap":11116364665},{"date":"2020-06-12","current":15.517668,"twenty":12.442475,"median":21.348728,"eighty":26.507577,"marketCap":9863029941},{"date":"2020-06-19","current":14.359054,"twenty":12.442475,"median":21.329975,"eighty":26.507577,"marketCap":9126614616},{"date":"2020-06-26","current":-180.814714,"twenty":12.437724,"median":21.311065,"eighty":26.464342,"marketCap":9474690995},{"date":"2020-07-02","current":-185.350573,"twenty":12.416441,"median":21.29224,"eighty":26.420414,"marketCap":9712370015},{"date":"2020-07-10","current":-178.683108,"twenty":12.374609,"median":21.250479,"eighty":26.314147,"marketCap":9362994844},{"date":"2020-07-17","current":-192.117182,"twenty":12.341216,"median":21.22299,"eighty":26.225841,"marketCap":10066940357},{"date":"2020-07-24","current":-194.939857,"twenty":12.261914,"median":21.170499,"eighty":26.134415,"marketCap":10214848510},{"date":"2020-07-31","current":-188.1477,"twenty":12.182656,"median":21.134498,"eighty":25.918582,"marketCap":9858939495},{"date":"2020-08-07","current":-195.980991,"twenty":12.125837,"median":21.089754,"eighty":25.840304,"marketCap":10269403907},{"date":"2020-08-14","current":-208.400226,"twenty":12.090223,"median":21.073502,"eighty":25.798854,"marketCap":10920171850},{"date":"2020-08-21","current":-205.028937,"twenty":12.042078,"median":21.05366,"eighty":25.690423,"marketCap":10743516280},{"date":"2020-08-28","current":-222.752995,"twenty":11.967099,"median":20.997689,"eighty":25.67604,"marketCap":11672256957},{"date":"2020-09-04","current":-221.31524,"twenty":11.923094,"median":20.969997,"eighty":25.628138,"marketCap":11596918553},{"date":"2020-09-11","current":-215.167594,"twenty":11.911024,"median":20.954818,"eighty":25.540948,"marketCap":11274781926},{"date":"2020-09-18","current":-223.025673,"twenty":11.885899,"median":20.931249,"eighty":25.516759,"marketCap":11686545275},{"date":"2020-09-25","current":-240.873676,"twenty":11.858497,"median":20.889556,"eighty":25.456598,"marketCap":12621780643},{"date":"2020-10-02","current":-258.325057,"twenty":11.832219,"median":20.856686,"eighty":25.414165,"marketCap":13536233002},{"date":"2020-10-09","current":-71.049178,"twenty":11.76472,"median":20.856686,"eighty":25.414165,"marketCap":13279091370},{"date":"2020-10-16","current":-68.92446,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12881981568},{"date":"2020-10-23","current":-69.335471,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12958799530},{"date":"2020-10-30","current":-64.034125,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":11967978025},{"date":"2020-11-06","current":-71.13974,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":13296017362},{"date":"2020-11-13","current":-74.9503,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14008211006},{"date":"2020-11-20","current":-75.5494,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14120182950},{"date":"2020-11-27","current":-76.594344,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14315482853},{"date":"2020-12-04","current":-79.986926,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14949556536},{"date":"2020-12-11","current":-78.524006,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14676136673},{"date":"2020-12-18","current":-130.830661,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15124024449},{"date":"2020-12-24","current":-132.779155,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15349270337},{"date":"2020-12-31","current":-134.1645,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15509416257},{"date":"2021-01-08","current":-140.192972,"twenty":11.706418,"median":20.856686,"eighty":25.414165,"marketCap":16206307566},{"date":"2021-01-15","current":-136.506353,"twenty":11.639468,"median":20.856686,"eighty":25.414165,"marketCap":15780134460},{"date":"2021-01-22","current":-137.521019,"twenty":11.623629,"median":20.856686,"eighty":25.414165,"marketCap":15897429810},{"date":"2021-01-29","current":-131.782521,"twenty":11.592274,"median":20.856686,"eighty":25.414165,"marketCap":15234059440},{"date":"2021-02-05","current":-148.795082,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":17200711480},{"date":"2021-02-12","current":-144.815338,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":16740653051},{"date":"2021-02-19","current":-151.083717,"twenty":11.564753,"median":20.856686,"eighty":25.414165,"marketCap":17465277659},{"date":"2021-02-26","current":-154.826706,"twenty":11.521272,"median":20.856686,"eighty":25.414165,"marketCap":17897967174},{"date":"2021-03-05","current":-158.580969,"twenty":11.499932,"median":20.858358,"eighty":25.414528,"marketCap":18331959970},{"date":"2021-03-12","current":-163.936148,"twenty":11.466133,"median":20.858358,"eighty":25.414528,"marketCap":18951018763},{"date":"2021-03-19","current":-157.600125,"twenty":11.441464,"median":20.858358,"eighty":25.414528,"marketCap":18218574464},{"date":"2021-03-26","current":-88.577967,"twenty":11.415721,"median":20.856686,"eighty":25.414165,"marketCap":19416290319},{"date":"2021-04-01","current":-85.783522,"twenty":11.406379,"median":20.856686,"eighty":25.414165,"marketCap":18803747934},{"date":"2021-04-09","current":-85.417822,"twenty":11.387462,"median":20.858358,"eighty":25.414528,"marketCap":18723586649},{"date":"2021-04-16","current":-87.345842,"twenty":11.35704,"median":20.858358,"eighty":25.414528,"marketCap":19146208486},{"date":"2021-04-23","current":-85.937134,"twenty":11.298452,"median":20.858358,"eighty":25.414528,"marketCap":18837419775},{"date":"2021-04-30","current":-87.578637,"twenty":11.263114,"median":20.858358,"eighty":25.414528,"marketCap":19197237129},{"date":"2021-05-07","current":-84.988047,"twenty":11.234607,"median":20.858358,"eighty":25.414528,"marketCap":18629379924},{"date":"2021-05-14","current":-83.280884,"twenty":11.206897,"median":20.858358,"eighty":25.414528,"marketCap":18255169876},{"date":"2021-05-21","current":-84.021053,"twenty":11.171746,"median":20.858358,"eighty":25.414528,"marketCap":18417414792},{"date":"2021-05-28","current":-85.495421,"twenty":11.089149,"median":20.858358,"eighty":25.414528,"marketCap":18740596197},{"date":"2021-06-04","current":-80.075478,"twenty":10.969274,"median":20.858358,"eighty":25.414528,"marketCap":17552544717},{"date":"2021-06-11","current":-83.036151,"twenty":9.79183,"median":20.858358,"eighty":25.414528,"marketCap":18201524380},{"date":"2021-06-18","current":-77.657992,"twenty":8.184148,"median":20.858358,"eighty":25.414528,"marketCap":17022631887},{"date":"2021-06-25","current":29.963035,"twenty":7.184001,"median":20.865244,"eighty":25.418143,"marketCap":18855737750},{"date":"2021-07-02","current":30.798864,"twenty":7.184001,"median":20.905048,"eighty":25.486251,"marketCap":19381725299},{"date":"2021-07-09","current":30.892427,"twenty":7.184001,"median":20.944155,"eighty":25.522244,"marketCap":19440604502},{"date":"2021-07-16","current":29.47027,"twenty":7.184001,"median":20.959669,"eighty":25.580429,"marketCap":18545640612},{"date":"2021-07-23","current":30.02992,"twenty":7.184001,"median":20.975423,"eighty":25.668095,"marketCap":18897828727},{"date":"2021-07-30","current":30.312516,"twenty":7.184001,"median":21.028621,"eighty":25.688959,"marketCap":19075666031},{"date":"2021-08-06","current":30.067322,"twenty":7.184001,"median":21.068397,"eighty":25.801548,"marketCap":18921366018},{"date":"2021-08-13","current":29.404425,"twenty":7.184001,"median":21.078042,"eighty":25.840667,"marketCap":18504204529},{"date":"2021-08-20","current":28.849429,"twenty":7.184001,"median":21.123292,"eighty":25.921653,"marketCap":18154945650},{"date":"2021-08-27","current":31.701031,"twenty":7.184001,"median":21.162184,"eighty":26.189678,"marketCap":19949458619},{"date":"2021-09-03","current":30.659378,"twenty":7.184001,"median":21.211851,"eighty":26.345383,"marketCap":19293946619},{"date":"2021-09-10","current":30.785702,"twenty":7.184001,"median":21.235006,"eighty":26.469573,"marketCap":19373442110},{"date":"2021-09-17","current":30.94516,"twenty":7.184001,"median":21.270708,"eighty":26.663658,"marketCap":19473788878},{"date":"2021-09-24","current":25.096299,"twenty":7.184001,"median":21.308691,"eighty":26.809345,"marketCap":20681859699},{"date":"2021-10-01","current":24.663004,"twenty":7.184001,"median":21.322562,"eighty":26.809345,"marketCap":20324781592},{"date":"2021-10-08","current":24.344334,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":20062165763},{"date":"2021-10-15","current":23.48918,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":19357433197},{"date":"2021-10-22","current":22.898604,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18870739436},{"date":"2021-10-29","current":22.70017,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18707210332},{"date":"2021-11-05","current":24.328585,"twenty":7.184001,"median":21.329555,"eighty":26.401824,"marketCap":20049187263},{"date":"2021-11-12","current":23.662416,"twenty":7.184001,"median":21.329555,"eighty":25.858542,"marketCap":19500196700},{"date":"2021-11-19","current":22.545833,"twenty":7.184001,"median":21.329555,"eighty":25.812325,"marketCap":18580021029},{"date":"2021-11-26","current":22.134792,"twenty":7.184001,"median":21.329555,"eighty":25.691043,"marketCap":18241282171},{"date":"2021-12-03","current":22.418269,"twenty":7.184001,"median":21.329555,"eighty":25.670576,"marketCap":18474895177},{"date":"2021-12-10","current":23.908095,"twenty":7.184001,"median":21.329555,"eighty":25.580429,"marketCap":19702661305},{"date":"2021-12-17","current":19.698076,"twenty":7.184001,"median":21.322772,"eighty":25.522244,"marketCap":18147836969},{"date":"2021-12-23","current":20.967329,"twenty":7.184001,"median":21.309082,"eighty":25.486251,"marketCap":19317199846},{"date":"2021-12-31","current":21.220897,"twenty":7.184001,"median":21.279752,"eighty":25.418143,"marketCap":19550812851},{"date":"2022-01-07","current":20.193456,"twenty":7.371626,"median":21.250479,"eighty":25.415874,"marketCap":18604230791},{"date":"2022-01-14","current":19.824689,"twenty":7.371626,"median":21.223878,"eighty":25.415874,"marketCap":18264485811},{"date":"2022-01-21","current":18.685116,"twenty":7.371626,"median":21.196024,"eighty":25.415874,"marketCap":17214597186},{"date":"2022-01-28","current":19.203608,"twenty":7.371626,"median":21.162662,"eighty":25.415874,"marketCap":17692283738},{"date":"2022-02-04","current":19.112109,"twenty":7.371626,"median":21.126459,"eighty":25.415874,"marketCap":17607986111},{"date":"2022-02-11","current":20.018777,"twenty":7.371626,"median":21.079177,"eighty":25.414165,"marketCap":18443298958},{"date":"2022-02-18","current":20.065912,"twenty":7.371626,"median":21.070072,"eighty":25.374717,"marketCap":18486725008},{"date":"2022-02-25","current":20.113048,"twenty":7.371626,"median":21.043304,"eighty":25.318518,"marketCap":18530151059},{"date":"2022-03-04","current":18.305258,"twenty":7.371626,"median":21.017602,"eighty":25.297877,"marketCap":16864634311},{"date":"2022-03-11","current":17.88381,"twenty":7.371626,"median":20.973878,"eighty":25.232612,"marketCap":16476354333},{"date":"2022-03-18","current":18.525686,"twenty":7.371626,"median":20.961302,"eighty":24.942429,"marketCap":17067714957},{"date":"2022-03-25","current":15.947031,"twenty":7.371626,"median":20.948712,"eighty":24.855789,"marketCap":16578533274},{"date":"2022-04-01","current":15.980203,"twenty":7.371626,"median":20.909872,"eighty":24.779851,"marketCap":16613018667},{"date":"2022-04-08","current":15.169452,"twenty":7.371626,"median":20.86585,"eighty":24.736048,"marketCap":15770162606},{"date":"2022-04-14","current":15.771767,"twenty":7.371626,"median":20.853981,"eighty":24.719433,"marketCap":16396328993},{"date":"2022-04-22","current":16.083723,"twenty":7.371626,"median":20.823758,"eighty":24.682376,"marketCap":16720638277},{"date":"2022-04-29","current":15.805362,"twenty":7.371626,"median":20.766253,"eighty":24.61309,"marketCap":16431254608},{"date":"2022-05-06","current":15.60979,"twenty":7.371626,"median":20.726986,"eighty":24.564567,"marketCap":16227937634},{"date":"2022-05-13","current":15.366224,"twenty":7.371626,"median":20.685193,"eighty":24.520385,"marketCap":15974726923},{"date":"2022-05-20","current":13.948025,"twenty":7.371626,"median":20.652251,"eighty":24.430685,"marketCap":14500367025},{"date":"2022-05-27","current":15.122659,"twenty":7.371626,"median":20.598245,"eighty":24.395424,"marketCap":15721516213},{"date":"2022-06-03","current":15.091463,"twenty":7.371626,"median":20.576023,"eighty":24.259133,"marketCap":15689085285},{"date":"2022-06-10","current":14.390763,"twenty":7.371626,"median":20.529181,"eighty":24.156884,"marketCap":14960636739},{"date":"2022-06-17","current":13.70206,"twenty":7.371626,"median":20.5001,"eighty":24.062172,"marketCap":14244661628},{"date":"2022-06-24","current":15.684741,"twenty":7.184001,"median":20.46718,"eighty":23.942668,"marketCap":14944421275},{"date":"2022-07-01","current":14.969954,"twenty":7.184001,"median":20.444695,"eighty":23.888207,"marketCap":14263371779},{"date":"2022-07-08","current":15.288073,"twenty":7.184001,"median":20.399793,"eighty":23.822911,"marketCap":14566476225},{"date":"2022-07-15","current":15.328656,"twenty":7.184001,"median":20.376453,"eighty":23.783399,"marketCap":14605143870},{"date":"2022-07-22","current":15.785984,"twenty":7.184001,"median":20.353988,"eighty":23.730621,"marketCap":15040885082},{"date":"2022-07-29","current":16.194455,"twenty":7.184001,"median":20.318456,"eighty":23.699831,"marketCap":15430076505},{"date":"2022-08-05","current":16.076076,"twenty":7.184001,"median":20.278868,"eighty":23.665286,"marketCap":15317285360},{"date":"2022-08-12","current":16.970489,"twenty":7.184001,"median":20.253217,"eighty":23.605145,"marketCap":16169481499},{"date":"2022-08-19","current":16.605117,"twenty":7.184001,"median":20.227766,"eighty":23.564955,"marketCap":15821355296},{"date":"2022-08-26","current":16.077644,"twenty":7.184001,"median":20.193456,"eighty":23.48729,"marketCap":15318778735},{"date":"2022-09-02","current":16.103374,"twenty":7.184001,"median":20.159406,"eighty":23.442092,"marketCap":15343294665},{"date":"2022-09-09","current":16.858561,"twenty":7.184001,"median":20.13196,"eighty":23.391033,"marketCap":16062837204},{"date":"2022-09-16","current":16.683595,"twenty":7.184001,"median":20.10776,"eighty":23.35969,"marketCap":15896128882},{"date":"2022-09-23","current":16.397992,"twenty":7.184001,"median":20.065912,"eighty":23.27746,"marketCap":15002523241},{"date":"2022-09-30","current":16.92454,"twenty":7.184001,"median":20.050245,"eighty":23.192591,"marketCap":15484261261},{"date":"2022-10-07","current":16.813673,"twenty":7.184001,"median":20.01503,"eighty":23.13426,"marketCap":15382829445},{"date":"2022-10-14","current":17.392901,"twenty":7.184001,"median":19.94946,"eighty":23.091998,"marketCap":15912765411},{"date":"2022-10-21","current":17.834346,"twenty":7.184001,"median":19.909218,"eighty":23.002327,"marketCap":16316642705},{"date":"2022-10-28","current":19.061025,"twenty":7.184001,"median":19.882915,"eighty":22.934498,"marketCap":17438932036},{"date":"2022-11-04","current":18.907189,"twenty":7.184001,"median":19.824689,"eighty":22.895644,"marketCap":17298186919},{"date":"2022-11-11","current":18.88311,"twenty":7.184001,"median":19.804326,"eighty":22.855106,"marketCap":17276157248},{"date":"2022-11-18","current":19.68306,"twenty":7.184001,"median":19.786004,"eighty":22.7827,"marketCap":18008031861},{"date":"2022-11-25","current":19.850274,"twenty":7.184001,"median":19.782386,"eighty":22.75109,"marketCap":18161015685},{"date":"2022-12-02","current":19.461,"twenty":7.184001,"median":19.738672,"eighty":22.607404,"marketCap":17804869343},{"date":"2022-12-09","current":19.071727,"twenty":7.184001,"median":19.713701,"eighty":22.567934,"marketCap":17448723001},{"date":"2022-12-16","current":18.838101,"twenty":7.184001,"median":19.672407,"eighty":22.535439,"marketCap":17121949554},{"date":"2022-12-23","current":18.695367,"twenty":7.184001,"median":19.640254,"eighty":22.406491,"marketCap":16992219271},{"date":"2022-12-30","current":18.626694,"twenty":7.184001,"median":19.626835,"eighty":22.286238,"marketCap":16929801871},{"date":"2023-01-06","current":19.681202,"twenty":7.184001,"median":19.599507,"eighty":22.236418,"marketCap":17888244406},{"date":"2023-01-13","current":20.058811,"twenty":7.184001,"median":19.599507,"eighty":22.184632,"marketCap":18231453340},{"date":"2023-01-20","current":19.734763,"twenty":7.184001,"median":19.585843,"eighty":22.134101,"marketCap":17936926524},{"date":"2023-01-27","current":19.867328,"twenty":7.184001,"median":19.572954,"eighty":22.036406,"marketCap":18057414767},{"date":"2023-02-03","current":19.74012,"twenty":7.184001,"median":19.572954,"eighty":21.972826,"marketCap":17941794736},{"date":"2023-02-10","current":19.686558,"twenty":7.184001,"median":19.572954,"eighty":21.911539,"marketCap":17893112617},{"date":"2023-02-17","current":19.562027,"twenty":7.184001,"median":19.562027,"eighty":21.886123,"marketCap":17779926692},{"date":"2023-02-24","current":19.353137,"twenty":7.184001,"median":19.54742,"eighty":21.852995,"marketCap":17590066430},{"date":"2023-03-03","current":19.729407,"twenty":7.184001,"median":19.532894,"eighty":21.818911,"marketCap":17932058312},{"date":"2023-03-10","current":19.278151,"twenty":7.184001,"median":19.513822,"eighty":21.761203,"marketCap":17521911465},{"date":"2023-03-17","current":19.884736,"twenty":7.184001,"median":19.513822,"eighty":21.729571,"marketCap":18073236456},{"date":"2023-03-24","current":19.578064,"twenty":7.184001,"median":19.517839,"eighty":21.70468,"marketCap":18569794063},{"date":"2023-03-31","current":19.909113,"twenty":7.371626,"median":19.547359,"eighty":21.703299,"marketCap":18883793727},{"date":"2023-04-06","current":19.514457,"twenty":6.996377,"median":19.542274,"eighty":21.70606,"marketCap":18509462382},{"date":"2023-04-14","current":19.56673,"twenty":6.808752,"median":19.518282,"eighty":21.707441,"marketCap":18559043458},{"date":"2023-04-20","current":19.321939,"twenty":6.621128,"median":19.511606,"eighty":21.708821,"marketCap":18326858905},{"date":"2023-04-28","current":19.277315,"twenty":-7.268889,"median":19.468295,"eighty":21.712122,"marketCap":18284533596},{"date":"2023-05-05","current":19.496608,"twenty":-21.158906,"median":19.459089,"eighty":21.715423,"marketCap":18492532258},{"date":"2023-05-12","current":18.743109,"twenty":-21.158906,"median":19.443074,"eighty":21.715423,"marketCap":17777839179},{"date":"2023-05-19","current":20.672116,"twenty":-21.158906,"median":19.436898,"eighty":21.715423,"marketCap":19607501833},{"date":"2023-05-26","current":20.530596,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19473270138},{"date":"2023-06-02","current":20.619843,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19557920757},{"date":"2023-06-09","current":20.82766,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19755035768},{"date":"2023-06-16","current":21.273894,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":20178288861},{"date":"2023-06-23","current":19.967708,"twenty":-48.93894,"median":19.430782,"eighty":21.70077,"marketCap":19606292539},{"date":"2023-06-30","current":20.358121,"twenty":-62.828957,"median":19.428705,"eighty":21.660158,"marketCap":19989638911},{"date":"2023-07-07","current":20.211562,"twenty":-62.828957,"median":19.428705,"eighty":21.635433,"marketCap":19845732860},{"date":"2023-07-14","current":20.747302,"twenty":-62.828957,"median":19.428705,"eighty":21.602069,"marketCap":20371775989},{"date":"2023-07-21","current":21.205452,"twenty":-62.828957,"median":19.428705,"eighty":21.576541,"marketCap":20821633561},{"date":"2023-07-28","current":20.993464,"twenty":-62.828957,"median":19.428705,"eighty":21.551062,"marketCap":20613482228},{"date":"2023-08-04","current":20.089657,"twenty":-62.828957,"median":19.428705,"eighty":21.520313,"marketCap":19726034650},{"date":"2023-08-11","current":20.135708,"twenty":-62.828957,"median":19.428705,"eighty":21.505843,"marketCap":19771251242},{"date":"2023-08-18","current":19.559593,"twenty":-62.828957,"median":19.428705,"eighty":21.465768,"marketCap":19205564039},{"date":"2023-08-25","current":19.152127,"twenty":-62.828957,"median":19.393536,"eighty":21.435303,"marketCap":18805473303},{"date":"2023-09-01","current":19.14351,"twenty":-62.828957,"median":19.384297,"eighty":21.373341,"marketCap":18797012170},{"date":"2023-09-08","current":18.447986,"twenty":-62.828957,"median":19.370387,"eighty":21.35078,"marketCap":18114077833},{"date":"2023-09-15","current":18.689265,"twenty":-62.828957,"median":19.351771,"eighty":21.330396,"marketCap":18350989567},{"date":"2023-09-22","current":17.882714,"twenty":-62.828957,"median":19.322339,"eighty":21.313048,"marketCap":17585861363},{"date":"2023-09-29","current":17.588951,"twenty":-62.828957,"median":19.311739,"eighty":21.285178,"marketCap":17296974095},{"date":"2023-10-06","current":17.264192,"twenty":-62.828957,"median":19.277315,"eighty":21.285178,"marketCap":16977606893},{"date":"2023-10-13","current":16.424901,"twenty":-62.828957,"median":19.256331,"eighty":21.285178,"marketCap":16152248072},{"date":"2023-10-20","current":17.40489,"twenty":-62.828957,"median":19.232252,"eighty":21.285178,"marketCap":17115968795},{"date":"2023-10-27","current":17.396326,"twenty":-63.51862,"median":19.213833,"eighty":21.293653,"marketCap":17107546766},{"date":"2023-11-03","current":17.970127,"twenty":-63.51862,"median":19.205008,"eighty":21.293653,"marketCap":17671822695},{"date":"2023-11-10","current":18.126729,"twenty":-63.51862,"median":19.187335,"eighty":21.27262,"marketCap":17825825507},{"date":"2023-11-17","current":19.046768,"twenty":-63.748507,"median":19.15492,"eighty":21.233376,"marketCap":18730592028},{"date":"2023-11-24","current":19.087142,"twenty":-63.748507,"median":19.149665,"eighty":21.210571,"marketCap":18770295878},{"date":"2023-12-01","current":19.143421,"twenty":-63.748507,"median":19.143421,"eighty":21.163822,"marketCap":18825640639},{"date":"2023-12-08","current":19.708658,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19381494539},{"date":"2023-12-15","current":19.95335,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19622123933},{"date":"2023-12-22","current":19.355596,"twenty":-63.51862,"median":19.151114,"eighty":21.162758,"marketCap":19516247000},{"date":"2023-12-29","current":19.601404,"twenty":-63.748507,"median":19.158839,"eighty":21.162949,"marketCap":19764095276},{"date":"2024-01-05","current":19.066886,"twenty":-63.978395,"median":19.171157,"eighty":21.16314,"marketCap":19225140893},{"date":"2024-01-12","current":18.947274,"twenty":-63.978395,"median":19.15688,"eighty":21.16314,"marketCap":19104535971},{"date":"2024-01-19","current":18.938984,"twenty":-63.989541,"median":19.149665,"eighty":21.163311,"marketCap":19096177214},{"date":"2024-01-26","current":19.199525,"twenty":-63.978395,"median":19.145048,"eighty":21.16314,"marketCap":19358881003},{"date":"2024-02-02","current":19.804691,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":19969070257},{"date":"2024-02-09","current":19.917198,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":20082510530},{"date":"2024-02-16","current":19.230316,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":19389927814},{"date":"2024-02-23","current":19.951542,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":20117139666},{"date":"2024-03-01","current":20.21682,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20384619887},{"date":"2024-03-08","current":20.510521,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20680758703},{"date":"2024-03-15","current":20.342354,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20511195349},{"date":"2024-03-22","current":18.840732,"twenty":-63.748507,"median":19.143421,"eighty":21.162949,"marketCap":19492621114},{"date":"2024-03-28","current":19.271239,"twenty":-63.748507,"median":19.136758,"eighty":21.130185,"marketCap":19938023446},{"date":"2024-04-05","current":18.286861,"twenty":-63.978395,"median":19.114268,"eighty":21.071747,"marketCap":18919586688},{"date":"2024-04-12","current":17.883076,"twenty":-63.978395,"median":19.093783,"eighty":21.03919,"marketCap":18501830374},{"date":"2024-04-19","current":17.569277,"twenty":-63.978395,"median":19.071675,"eighty":21.034203,"marketCap":18177174038},{"date":"2024-04-26","current":18.059588,"twenty":-63.748507,"median":19.065701,"eighty":21.004314,"marketCap":18684449563},{"date":"2024-05-03","current":17.0582,"twenty":-63.748507,"median":19.052886,"eighty":20.979368,"marketCap":17648413903},{"date":"2024-05-10","current":16.949755,"twenty":-63.748507,"median":19.016182,"eighty":20.965914,"marketCap":17536216493},{"date":"2024-05-17","current":17.468908,"twenty":-63.748507,"median":18.947274,"eighty":20.947272,"marketCap":18073331754},{"date":"2024-05-24","current":17.035127,"twenty":-63.748507,"median":18.935627,"eighty":20.857689,"marketCap":17624542114},{"date":"2024-05-31","current":17.08012,"twenty":-63.748507,"median":18.88311,"eighty":20.829954,"marketCap":17671092103},{"date":"2024-06-07","current":17.317776,"twenty":-63.748507,"median":18.858453,"eighty":20.809015,"marketCap":17916971534},{"date":"2024-06-14","current":17.014361,"twenty":-63.978395,"median":18.845539,"eighty":20.7499,"marketCap":17603057503},{"date":"2024-06-21","current":17.921265,"twenty":-63.989541,"median":18.825588,"eighty":20.692702,"marketCap":18415891932},{"date":"2024-06-28","current":17.669213,"twenty":-64.022979,"median":18.795376,"eighty":20.655493,"marketCap":18156883017},{"date":"2024-07-05","current":16.890987,"twenty":-64.022979,"median":18.744886,"eighty":20.63425,"marketCap":17357178072},{"date":"2024-07-12","current":16.256791,"twenty":-64.022979,"median":18.689203,"eighty":20.616159,"marketCap":16705478222},{"date":"2024-07-15","current":16.525105,"twenty":-64.022979,"median":18.687129,"eighty":20.606821,"marketCap":16981197389},{"date":"2024-08-02","current":16.812699,"twenty":-65.497046,"median":18.641309,"eighty":20.511633,"marketCap":17276729782},{"date":"2024-08-09","current":16.713223,"twenty":-65.497046,"median":18.551392,"eighty":20.496017,"marketCap":17174507645},{"date":"2024-08-16","current":16.685462,"twenty":-65.497046,"median":18.489347,"eighty":20.472218,"marketCap":17145980537},{"date":"2024-08-23","current":17.801682,"twenty":-65.497046,"median":18.438711,"eighty":20.451804,"marketCap":18293008005},{"date":"2024-08-30","current":18.131342,"twenty":-65.497046,"median":18.370682,"eighty":20.408885,"marketCap":18631767412},{"date":"2024-09-06","current":18.26899,"twenty":-65.497046,"median":18.335964,"eighty":20.369494,"marketCap":18773214323},{"date":"2024-09-13","current":18.334922,"twenty":-65.497046,"median":18.299713,"eighty":20.338691,"marketCap":18840966204},{"date":"2024-09-20","current":19.683284,"twenty":-65.497046,"median":18.299713,"eighty":20.285661,"marketCap":20476520396},{"date":"2024-09-27","current":19.189688,"twenty":-65.497046,"median":18.299713,"eighty":20.244455,"marketCap":19963032452},{"date":"2024-10-04","current":18.279609,"twenty":-65.497046,"median":18.293281,"eighty":20.244455,"marketCap":19016277035},{"date":"2024-10-11","current":17.612082,"twenty":-65.497046,"median":18.26498,"eighty":20.244455,"marketCap":18321849222},{"date":"2024-10-18","current":18.554074,"twenty":-65.497046,"median":18.221102,"eighty":20.244455,"marketCap":19301803192},{"date":"2024-10-25","current":18.362061,"twenty":-65.497046,"median":18.211155,"eighty":20.244455,"marketCap":19102052383},{"date":"2024-10-31","current":18.095503,"twenty":-65.497046,"median":18.198286,"eighty":20.244455,"marketCap":18824751259},{"date":"2024-11-08","current":19.029588,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19796480196},{"date":"2024-11-15","current":19.053307,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19821155296},{"date":"2024-11-22","current":18.586829,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":19335878330},{"date":"2024-11-29","current":19.909458,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":20711808904},{"date":"2024-12-06","current":19.33342,"twenty":-65.817495,"median":18.170506,"eighty":20.235474,"marketCap":20112556476},{"date":"2024-12-13","current":18.635397,"twenty":-65.817495,"median":18.170506,"eighty":20.222443,"marketCap":19386403535},{"date":"2024-12-20","current":20.659721,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21554287317},{"date":"2024-12-27","current":21.247618,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":22167639802},{"date":"2025-01-03","current":20.942248,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21849047056},{"date":"2025-01-10","current":20.630096,"twenty":-66.137945,"median":18.155633,"eighty":20.215768,"marketCap":21523378991},{"date":"2025-01-17","current":20.330295,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21210597073},{"date":"2025-01-24","current":20.904071,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21809217149},{"date":"2025-01-31","current":22.029165,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22983027945},{"date":"2025-02-07","current":22.505253,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":23479730317},{"date":"2025-02-14","current":21.722627,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22663217219},{"date":"2025-02-21","current":21.906775,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22855337948},{"date":"2025-02-28","current":21.886563,"twenty":-66.137945,"median":18.155633,"eighty":20.21616,"marketCap":22834251527},{"date":"2025-03-07","current":21.5935,"twenty":-66.458394,"median":18.170506,"eighty":20.285891,"marketCap":22528498415},{"date":"2025-03-14","current":20.338155,"twenty":-66.458394,"median":18.210577,"eighty":20.330295,"marketCap":21218797348},{"date":"2025-03-21","current":22.121057,"twenty":-66.458394,"median":18.264384,"eighty":20.358121,"marketCap":23313381881},{"date":"2025-03-28","current":23.119233,"twenty":-66.458394,"median":18.292093,"eighty":20.407772,"marketCap":24365360020},{"date":"2025-04-04","current":22.283734,"twenty":-66.458394,"median":18.3195,"eighty":20.444695,"marketCap":23484827047},{"date":"2025-04-11","current":21.323228,"twenty":-66.137945,"median":18.354429,"eighty":20.474431,"marketCap":22472550019},{"date":"2025-04-14","current":21.594168,"twenty":-66.137945,"median":18.362061,"eighty":20.490838,"marketCap":22758094059}],"updateTime":1744766993070}}}