美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

戴塞克

8.29

0.0000

成交量：- -

成交額：- -

市值：3.91億

市盈率：-14.05

高：8.29

開：8.29

低：8.29

收：8.29

52周最高：8.29

52周最低：8.29

股本：4,720.03萬

流通股本：3,956.58萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5900

每股收益(LYR):-0.5892

淨資產收益率：-10.28%

總資產收益率：2.35%

市淨率：10.08

市盈率(LYR):-14.07

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

戴塞克

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.daseke.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Daseke, Inc.在特拉華成立於2015年4月29日。Daseke，Inc.是一家專註於北美平板和專業貨運的運輸和物流解決方案的領先供應商。該公司是北美第16大卡車運輸公司，也是美國最大的50家卡車運輸公司之一，Daseke是2015年發展最快的公司之一。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSKE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSKE\",,,,,undefined,":{"symbol":"DSKE","market":"US","secType":"STK","nameCN":"戴塞克","latestPrice":8.29,"timestamp":1771880400000,"preClose":8.29,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":39565830,"shares":47200283,"eps":-0.589999,"marketStatus":"已收盤","change":0,"latestTime":"02-23 16:00:00 EST","open":8.29,"high":8.29,"low":8.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.589999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.29,"volumeRatio":0,"impliedVol":0.8263,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSKE\",,,,,undefined,":{"symbol":"DSKE","floatShares":39565830,"roa":"2.35%","roe":"-10.28%","lyrEps":-0.589224,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"preClose":8.29,"low":8.29,"week52Low":8.29,"pbRate":"10.08","psRate":"0.25","week52High":8.29,"institutionHeld":0,"latestPrice":8.29,"eps":-0.589999,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.589999,"open":8.29,"prevYearClose":8.29,"prevWeekClose":8.29,"prevMonthClose":8.29,"prevQuarterClose":8.29,"fiveDayClose":8.29,"twentyDayClose":8.29,"sixtyDayClose":8.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-02","symbol":"DSKE","reason":null,"defaultRemindTime":1712064600000,"announcedDate":"2024-03-27","type":"delisting","dateTimestamp":1712030400000},{"market":"US","date":"2024-03-07","symbol":"DSKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"DSKE","fiscalQuarterEnding":"2023/09","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2023-08-03","symbol":"DSKE","fiscalQuarterEnding":"2023/06","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2023-05-09","symbol":"DSKE","fiscalQuarterEnding":"2023/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1703822400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSKE","date":"2024-04-02","current":-14.050871,"percent":0.04956,"low":-68.313056,"twenty":-1.351471,"median":6.599347,"eighty":12.584595,"high":138.78104,"avg":8.735879,"sd":28.743398,"marketCap":391290346},"quantilePoints":[{"date":"2021-02-26","current":87.55101,"twenty":-19.746511,"median":-0.580905,"eighty":19.836001,"marketCap":358959141},{"date":"2021-03-05","current":96.115783,"twenty":-19.719133,"median":-0.578412,"eighty":20.321763,"marketCap":394074709},{"date":"2021-03-12","current":108.645728,"twenty":-19.712289,"median":-0.570808,"eighty":21.162344,"marketCap":445447485},{"date":"2021-03-19","current":117.686321,"twenty":-19.712289,"median":-0.561518,"eighty":22.349293,"marketCap":482513918},{"date":"2021-03-26","current":134.181439,"twenty":-19.684959,"median":-0.55165,"eighty":82.690446,"marketCap":550143901},{"date":"2021-04-01","current":136.560543,"twenty":-19.67809,"median":-0.545003,"eighty":83.419974,"marketCap":559898226},{"date":"2021-04-09","current":133.547012,"twenty":-19.649856,"median":-0.525467,"eighty":85.608559,"marketCap":547542748},{"date":"2021-04-16","current":118.955177,"twenty":-19.602803,"median":-0.447976,"eighty":87.924018,"marketCap":487716225},{"date":"2021-04-23","current":121.810101,"twenty":-19.578828,"median":-0.415481,"eighty":89.354502,"marketCap":499421414},{"date":"2021-04-30","current":120.382639,"twenty":-19.554864,"median":-0.401099,"eighty":90.94203,"marketCap":493568819},{"date":"2021-05-07","current":34.487949,"twenty":-19.538608,"median":-0.385266,"eighty":97.130867,"marketCap":451792126},{"date":"2021-05-14","current":29.80993,"twenty":-19.498396,"median":-0.369433,"eighty":93.07053,"marketCap":390510077},{"date":"2021-05-21","current":34.040053,"twenty":-19.454737,"median":-0.353835,"eighty":91.035611,"marketCap":445924695},{"date":"2021-05-28","current":36.030699,"twenty":-19.414496,"median":-0.338562,"eighty":90.94203,"marketCap":472002163},{"date":"2021-06-04","current":37.32462,"twenty":-19.358003,"median":-0.334601,"eighty":90.818312,"marketCap":488952517},{"date":"2021-06-11","current":37.274853,"twenty":-19.123595,"median":-0.330305,"eighty":90.656554,"marketCap":488300580},{"date":"2021-06-18","current":33.293561,"twenty":-18.827498,"median":-0.325101,"eighty":90.496372,"marketCap":436145645},{"date":"2021-06-25","current":32.945198,"twenty":-18.746004,"median":-0.312963,"eighty":89.704979,"marketCap":431582088},{"date":"2021-07-02","current":33.343327,"twenty":-18.614189,"median":-0.303991,"eighty":88.463235,"marketCap":436797582},{"date":"2021-07-09","current":33.940521,"twenty":-18.472959,"median":-0.299769,"eighty":88.146049,"marketCap":444620822},{"date":"2021-07-16","current":32.39777,"twenty":-18.336519,"median":-0.294491,"eighty":88.019174,"marketCap":424410785},{"date":"2021-07-23","current":33.840988,"twenty":-18.228494,"median":-0.287102,"eighty":87.987455,"marketCap":443316949},{"date":"2021-07-30","current":34.388416,"twenty":-18.12459,"median":-0.279714,"eighty":87.798667,"marketCap":450488252},{"date":"2021-08-06","current":12.105182,"twenty":-17.931571,"median":-0.269158,"eighty":87.549487,"marketCap":566522514},{"date":"2021-08-13","current":12.531327,"twenty":-17.903301,"median":-0.262825,"eighty":87.19449,"marketCap":586466101},{"date":"2021-08-20","current":12.504693,"twenty":-17.842068,"median":-0.244881,"eighty":85.735434,"marketCap":585219627},{"date":"2021-08-27","current":12.51801,"twenty":-17.724359,"median":-0.239604,"eighty":85.481685,"marketCap":585842864},{"date":"2021-09-03","current":12.850936,"twenty":-17.611041,"median":-0.181001,"eighty":85.101061,"marketCap":601423791},{"date":"2021-09-10","current":11.585818,"twenty":-17.535619,"median":3.913007,"eighty":83.578567,"marketCap":542216268},{"date":"2021-09-17","current":11.612452,"twenty":-17.441342,"median":3.991026,"eighty":83.419974,"marketCap":543462742},{"date":"2021-09-24","current":11.66572,"twenty":-17.347064,"median":4.057044,"eighty":83.419974,"marketCap":545955690},{"date":"2021-10-01","current":12.597912,"twenty":-17.299925,"median":4.147067,"eighty":83.419974,"marketCap":589582287},{"date":"2021-10-08","current":13.197179,"twenty":-17.23013,"median":4.249093,"eighty":82.944195,"marketCap":617627956},{"date":"2021-10-15","current":13.583372,"twenty":-17.135976,"median":4.345118,"eighty":82.627009,"marketCap":635701831},{"date":"2021-10-22","current":11.150278,"twenty":-17.064232,"median":4.405133,"eighty":82.309823,"marketCap":613265296},{"date":"2021-10-29","current":10.736793,"twenty":-16.994745,"median":4.47115,"eighty":79.455147,"marketCap":590523629},{"date":"2021-11-05","current":10.907219,"twenty":-16.947668,"median":4.621189,"eighty":37.97158,"marketCap":599897020},{"date":"2021-11-12","current":11.441218,"twenty":-16.828538,"median":4.717214,"eighty":37.473918,"marketCap":629266979},{"date":"2021-11-19","current":11.554835,"twenty":-16.73426,"median":4.837244,"eighty":37.473918,"marketCap":635515906},{"date":"2021-11-26","current":11.361686,"twenty":-16.716679,"median":4.849248,"eighty":37.434105,"marketCap":624892730},{"date":"2021-12-03","current":10.839048,"twenty":-16.712284,"median":4.927268,"eighty":37.384339,"marketCap":596147664},{"date":"2021-12-10","current":11.532111,"twenty":-16.654443,"median":4.957275,"eighty":37.334573,"marketCap":634266120},{"date":"2021-12-17","current":10.623176,"twenty":-16.622501,"median":4.987284,"eighty":37.32462,"marketCap":584274702},{"date":"2021-12-23","current":11.009474,"twenty":-16.602958,"median":4.999287,"eighty":37.32462,"marketCap":605521055},{"date":"2021-12-31","current":11.407133,"twenty":-16.592844,"median":5.077306,"eighty":37.29476,"marketCap":627392300},{"date":"2022-01-07","current":11.089006,"twenty":-16.57977,"median":5.119317,"eighty":37.185274,"marketCap":609895304},{"date":"2022-01-14","current":10.759517,"twenty":-16.555845,"median":5.197337,"eighty":36.886678,"marketCap":591773415},{"date":"2022-01-21","current":10.407304,"twenty":-16.537014,"median":5.257353,"eighty":36.468642,"marketCap":572401740},{"date":"2022-01-28","current":11.616309,"twenty":-16.523977,"median":5.317368,"eighty":36.060559,"marketCap":650513331},{"date":"2022-02-04","current":12.363949,"twenty":-16.476102,"median":5.377383,"eighty":35.851541,"marketCap":692381144},{"date":"2022-02-11","current":12.218885,"twenty":-16.404289,"median":5.461405,"eighty":35.523085,"marketCap":684257539},{"date":"2022-02-18","current":12.687554,"twenty":-16.35801,"median":5.509417,"eighty":35.333974,"marketCap":710503034},{"date":"2022-02-25","current":12.870747,"twenty":-14.399424,"median":5.593439,"eighty":35.065236,"marketCap":720761852},{"date":"2022-03-04","current":13.708687,"twenty":-6.762022,"median":5.665458,"eighty":34.577528,"marketCap":767686451},{"date":"2022-03-11","current":12.591434,"twenty":-6.435261,"median":5.737476,"eighty":34.527762,"marketCap":705120318},{"date":"2022-03-18","current":13.10537,"twenty":-6.423728,"median":5.749479,"eighty":34.408323,"marketCap":733900740},{"date":"2022-03-25","current":11.887565,"twenty":-6.423728,"median":5.749479,"eighty":33.960427,"marketCap":665703655},{"date":"2022-04-01","current":10.502172,"twenty":-6.423728,"median":5.749479,"eighty":33.751409,"marketCap":588121650},{"date":"2022-04-08","current":8.267668,"twenty":-6.423728,"median":5.749479,"eighty":33.462766,"marketCap":462989384},{"date":"2022-04-14","current":8.781604,"twenty":-6.423728,"median":5.749479,"eighty":33.343327,"marketCap":491769805},{"date":"2022-04-22","current":9.083262,"twenty":-6.423728,"median":5.749479,"eighty":32.965104,"marketCap":508662661},{"date":"2022-04-29","current":9.38492,"twenty":-6.423728,"median":5.749479,"eighty":32.278331,"marketCap":525555517},{"date":"2022-05-06","current":7.093904,"twenty":-6.423728,"median":5.749479,"eighty":31.213335,"marketCap":541264871},{"date":"2022-05-13","current":6.54502,"twenty":-6.423728,"median":5.749479,"eighty":28.267179,"marketCap":499385057},{"date":"2022-05-20","current":5.929606,"twenty":-6.423728,"median":5.749479,"eighty":21.686122,"marketCap":452428902},{"date":"2022-05-27","current":6.320477,"twenty":-6.423728,"median":5.743478,"eighty":20.321763,"marketCap":482252406},{"date":"2022-06-03","current":6.711349,"twenty":-6.423728,"median":5.743478,"eighty":19.836001,"marketCap":512075910},{"date":"2022-06-10","current":6.228997,"twenty":-6.423728,"median":5.743478,"eighty":19.119991,"marketCap":475272437},{"date":"2022-06-17","current":5.389038,"twenty":-6.423728,"median":5.688947,"eighty":18.873179,"marketCap":411183630},{"date":"2022-06-24","current":5.364089,"twenty":-6.427572,"median":5.593439,"eighty":18.370436,"marketCap":409280002},{"date":"2022-07-01","current":5.322507,"twenty":-6.427572,"median":5.45557,"eighty":17.781803,"marketCap":406107289},{"date":"2022-07-08","current":5.33914,"twenty":-6.427572,"median":5.389038,"eighty":17.429319,"marketCap":407376374},{"date":"2022-07-15","current":5.289241,"twenty":-6.427572,"median":5.329371,"eighty":17.266525,"marketCap":403569119},{"date":"2022-07-22","current":5.680113,"twenty":-6.427572,"median":5.329371,"eighty":17.176469,"marketCap":433392623},{"date":"2022-07-29","current":6.969158,"twenty":-6.427572,"median":5.329371,"eighty":17.110659,"marketCap":531746732},{"date":"2022-08-05","current":7.778575,"twenty":-6.427572,"median":5.329371,"eighty":16.722725,"marketCap":456602344},{"date":"2022-08-12","current":7.897579,"twenty":-6.427572,"median":5.329371,"eighty":16.424847,"marketCap":463587916},{"date":"2022-08-19","current":7.410742,"twenty":-6.427572,"median":5.329371,"eighty":16.246965,"marketCap":435010578},{"date":"2022-08-26","current":6.934724,"twenty":-6.427572,"median":5.329371,"eighty":16.142585,"marketCap":407068293},{"date":"2022-09-02","current":6.447887,"twenty":-6.427572,"median":5.329371,"eighty":15.900042,"marketCap":378490956},{"date":"2022-09-09","current":6.869812,"twenty":-6.427572,"median":5.329371,"eighty":15.72824,"marketCap":403257981},{"date":"2022-09-16","current":5.928594,"twenty":-6.427572,"median":5.329371,"eighty":15.458748,"marketCap":348008463},{"date":"2022-09-23","current":5.268659,"twenty":-6.427572,"median":5.322507,"eighty":15.018586,"marketCap":309270294},{"date":"2022-09-30","current":5.852864,"twenty":-6.427572,"median":5.314191,"eighty":14.692999,"marketCap":343563099},{"date":"2022-10-07","current":6.382975,"twenty":-6.427572,"median":5.314191,"eighty":14.169125,"marketCap":374680644},{"date":"2022-10-14","current":6.437068,"twenty":-6.427572,"median":5.314191,"eighty":13.722483,"marketCap":377855904},{"date":"2022-10-21","current":6.458705,"twenty":-6.427572,"median":5.314191,"eighty":13.380954,"marketCap":379126008},{"date":"2022-10-28","current":6.523617,"twenty":-6.427572,"median":5.314191,"eighty":13.029384,"marketCap":382936319},{"date":"2022-11-04","current":5.798771,"twenty":-6.427572,"median":5.314191,"eighty":12.928301,"marketCap":340387839},{"date":"2022-11-11","current":7.439735,"twenty":-6.323778,"median":5.322507,"eighty":12.85886,"marketCap":374962661},{"date":"2022-11-18","current":7.277731,"twenty":-5.947042,"median":5.355208,"eighty":12.85886,"marketCap":366797645},{"date":"2022-11-25","current":5.057352,"twenty":-5.870157,"median":5.355208,"eighty":12.85886,"marketCap":254890516},{"date":"2022-12-02","current":5.244331,"twenty":-5.716388,"median":5.355208,"eighty":12.85886,"marketCap":264314285},{"date":"2022-12-09","current":5.066255,"twenty":-5.574151,"median":5.355208,"eighty":12.85886,"marketCap":255339267},{"date":"2022-12-16","current":5.404599,"twenty":-5.235857,"median":5.377888,"eighty":12.85886,"marketCap":272391802},{"date":"2022-12-23","current":5.003929,"twenty":-5.12053,"median":5.377888,"eighty":12.85886,"marketCap":252198011},{"date":"2022-12-30","current":5.066255,"twenty":-5.024424,"median":5.377888,"eighty":12.85886,"marketCap":255339267},{"date":"2023-01-06","current":5.297754,"twenty":-4.828368,"median":5.377888,"eighty":12.85886,"marketCap":267006791},{"date":"2023-01-13","current":5.377888,"twenty":-4.547738,"median":5.389387,"eighty":12.85886,"marketCap":271045549},{"date":"2023-01-20","current":5.609386,"twenty":-4.263264,"median":5.404599,"eighty":12.85886,"marketCap":282713073},{"date":"2023-01-27","current":6.036768,"twenty":-3.85193,"median":5.497414,"eighty":12.85886,"marketCap":304253116},{"date":"2023-02-03","current":6.695648,"twenty":-3.432908,"median":5.545427,"eighty":12.85886,"marketCap":337460684},{"date":"2023-02-10","current":7.562615,"twenty":-3.240696,"median":5.638531,"eighty":12.85886,"marketCap":379643269},{"date":"2023-02-17","current":7.553676,"twenty":-2.067794,"median":5.689464,"eighty":12.85886,"marketCap":379194518},{"date":"2023-02-24","current":7.298749,"twenty":-1.420233,"median":5.738328,"eighty":12.85886,"marketCap":366397176},{"date":"2023-03-03","current":7.451555,"twenty":-1.385852,"median":5.773485,"eighty":12.85886,"marketCap":374068053},{"date":"2023-03-10","current":6.723478,"twenty":-1.354867,"median":5.804859,"eighty":12.85886,"marketCap":337518581},{"date":"2023-03-17","current":6.157195,"twenty":-1.350622,"median":5.821498,"eighty":12.850936,"marketCap":309091214},{"date":"2023-03-24","current":6.444831,"twenty":-1.350622,"median":5.821498,"eighty":12.77448,"marketCap":323530511},{"date":"2023-03-31","current":6.948193,"twenty":-1.350198,"median":5.821498,"eighty":12.731303,"marketCap":348799282},{"date":"2023-04-06","current":6.363933,"twenty":-1.350198,"median":5.821498,"eighty":12.693794,"marketCap":319469459},{"date":"2023-04-14","current":6.759432,"twenty":-1.350622,"median":5.821498,"eighty":12.658469,"marketCap":339323493},{"date":"2023-04-21","current":7.163919,"twenty":-1.350622,"median":5.821498,"eighty":12.594025,"marketCap":359628755},{"date":"2023-04-28","current":7.004608,"twenty":-1.350622,"median":5.821498,"eighty":12.542803,"marketCap":351631329},{"date":"2023-05-05","current":6.959591,"twenty":-1.350622,"median":5.821498,"eighty":12.51514,"marketCap":349371488},{"date":"2023-05-12","current":7.109209,"twenty":-1.350622,"median":5.821498,"eighty":12.46906,"marketCap":268017195},{"date":"2023-05-19","current":6.911178,"twenty":-1.350622,"median":5.821498,"eighty":12.425853,"marketCap":260551423},{"date":"2023-05-26","current":7.194127,"twenty":-1.350622,"median":5.821498,"eighty":12.318254,"marketCap":271218598},{"date":"2023-06-02","current":7.633601,"twenty":-1.350622,"median":5.821498,"eighty":12.235689,"marketCap":287786763},{"date":"2023-06-09","current":8.663054,"twenty":-1.350622,"median":5.821498,"eighty":12.049251,"marketCap":326597123},{"date":"2023-06-16","current":8.705195,"twenty":-1.350622,"median":5.821498,"eighty":11.882301,"marketCap":328185851},{"date":"2023-06-23","current":8.476428,"twenty":-1.351047,"median":5.821495,"eighty":11.771636,"marketCap":319561327},{"date":"2023-06-30","current":8.663054,"twenty":-1.351471,"median":5.821492,"eighty":11.673374,"marketCap":326597123},{"date":"2023-07-07","current":8.53663,"twenty":-1.351471,"median":5.821492,"eighty":11.584166,"marketCap":321830939},{"date":"2023-07-14","current":8.753357,"twenty":-1.351471,"median":5.821492,"eighty":11.55029,"marketCap":330001541},{"date":"2023-07-21","current":8.837639,"twenty":-1.351471,"median":5.821492,"eighty":11.416222,"marketCap":333178997},{"date":"2023-07-28","current":8.909881,"twenty":-1.351471,"median":5.821492,"eighty":11.338828,"marketCap":335902531},{"date":"2023-08-04","current":11.25807,"twenty":-1.351471,"median":5.821492,"eighty":11.257034,"marketCap":289332411},{"date":"2023-08-11","current":9.866423,"twenty":-1.351471,"median":5.821492,"eighty":11.239309,"marketCap":253567073},{"date":"2023-08-18","current":9.438224,"twenty":-1.351471,"median":5.821492,"eighty":11.239309,"marketCap":242562354},{"date":"2023-08-25","current":9.134916,"twenty":-1.351471,"median":5.821492,"eighty":11.225671,"marketCap":234767344},{"date":"2023-09-01","current":9.456066,"twenty":-1.351471,"median":5.821492,"eighty":11.207167,"marketCap":243020884},{"date":"2023-09-08","current":9.161679,"twenty":-1.351471,"median":5.821492,"eighty":11.207167,"marketCap":235455139},{"date":"2023-09-15","current":9.72369,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":249898833},{"date":"2023-09-22","current":9.099233,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":233850284},{"date":"2023-09-29","current":8.938658,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":229723514},{"date":"2023-10-06","current":8.153626,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":209548196},{"date":"2023-10-13","current":8.528301,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":219177325},{"date":"2023-10-20","current":7.993052,"twenty":-1.351471,"median":5.821492,"eighty":11.178517,"marketCap":205421426},{"date":"2023-10-27","current":7.850319,"twenty":-1.351896,"median":5.809018,"eighty":11.193533,"marketCap":201753186},{"date":"2023-11-03","current":7.993052,"twenty":-1.351896,"median":5.809018,"eighty":11.193533,"marketCap":205421426},{"date":"2023-11-10","current":12.476014,"twenty":-1.351896,"median":5.809018,"eighty":11.225508,"marketCap":203359032},{"date":"2023-11-17","current":12.738031,"twenty":-1.351896,"median":5.809018,"eighty":11.254963,"marketCap":207629902},{"date":"2023-11-24","current":13.06611,"twenty":-1.351896,"median":5.827151,"eighty":11.354869,"marketCap":212977593},{"date":"2023-12-01","current":12.495538,"twenty":-1.351896,"median":5.88091,"eighty":11.473031,"marketCap":203677262},{"date":"2023-12-08","current":13.123167,"twenty":-1.351896,"median":5.928594,"eighty":11.577558,"marketCap":213907626},{"date":"2023-12-15","current":13.322868,"twenty":-1.351896,"median":5.996137,"eighty":11.667633,"marketCap":217162742},{"date":"2023-12-22","current":14.007555,"twenty":-1.351896,"median":6.157195,"eighty":11.771017,"marketCap":228323140},{"date":"2023-12-29","current":23.141539,"twenty":-1.351896,"median":6.22192,"eighty":11.841209,"marketCap":377207089},{"date":"2024-01-05","current":23.113005,"twenty":-1.351896,"median":6.287211,"eighty":11.937581,"marketCap":376741975},{"date":"2024-01-12","current":23.141539,"twenty":-1.351896,"median":6.353743,"eighty":12.211489,"marketCap":377207089},{"date":"2024-01-19","current":23.227143,"twenty":-1.351896,"median":6.388384,"eighty":12.238694,"marketCap":378602429},{"date":"2024-01-26","current":23.198608,"twenty":-1.351896,"median":6.399888,"eighty":12.342225,"marketCap":378137316},{"date":"2024-02-02","current":23.269945,"twenty":-1.351896,"median":6.437068,"eighty":12.436872,"marketCap":379300100},{"date":"2024-02-09","current":23.298479,"twenty":-1.351896,"median":6.45382,"eighty":12.475823,"marketCap":379765213},{"date":"2024-02-16","current":23.71597,"twenty":-1.351896,"median":6.491161,"eighty":12.503637,"marketCap":386570317},{"date":"2024-02-23","current":23.831799,"twenty":-1.351896,"median":6.523617,"eighty":12.531327,"marketCap":388458329},{"date":"2024-03-01","current":23.889714,"twenty":-1.351896,"median":6.563021,"eighty":12.552595,"marketCap":389402334},{"date":"2024-03-08","current":-22.000132,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":389402334},{"date":"2024-03-15","current":-22.053466,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":390346340},{"date":"2024-03-22","current":-22.053466,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":390346340},{"date":"2024-03-28","current":-22.106799,"twenty":-1.352745,"median":6.597133,"eighty":12.584595,"marketCap":391290346},{"date":"2024-04-02","current":-22.106799,"twenty":-1.351471,"median":6.599347,"eighty":12.584595,"marketCap":391290346}],"updateTime":1771895737751},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.daseke.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Daseke, Inc.在特拉華成立於2015年4月29日。Daseke，Inc.是一家專註於北美平板和專業貨運的運輸和物流解決方案的領先供應商。 該公司是北美第16大卡車運輸公司，也是美國最大的50家卡車運輸公司之一，Daseke是2015年發展最快的公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.026254},{"month":2,"riseRate":0.636364,"avgChangeRate":0.030504},{"month":3,"riseRate":0.4,"avgChangeRate":-0.023864},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012211},{"month":5,"riseRate":0.3,"avgChangeRate":0.012975},{"month":6,"riseRate":0.4,"avgChangeRate":0.040152},{"month":7,"riseRate":0.6,"avgChangeRate":0.05253},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016703},{"month":9,"riseRate":0.2,"avgChangeRate":0.001892},{"month":10,"riseRate":0.6,"avgChangeRate":0.01177},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.028305},{"month":12,"riseRate":0.454545,"avgChangeRate":0.077659}],"exchange":"NASDAQ","name":"戴塞克","nameEN":"Daseke, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DSKE\",market:\"US\",,,undefined,":null}}