美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DSS Inc

0.9100

+0.0000

成交量：1,176.00

成交額：1,011.93

市值：811.09萬

市盈率：-0.10

高：0.9100

開：0.9100

低：0.9100

收：0.9100

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSS\",,,,,undefined,":{"symbol":"DSS","market":"US","secType":"STK","nameCN":"DSS Inc","latestPrice":0.91,"timestamp":1741619971343,"preClose":0.91,"halted":0,"volume":1176,"delay":0,"changeRate":0,"change":0,"floatShares":3698600,"shares":8913100,"eps":-9.120999,"lyrEps":-11.521196,"pbRate":0.16,"amount":1011.92546784,"amplitude":0,"volumeRatio":0.339038,"dividePrice":0,"prevYearClose":0.9,"fiveDayClose":0.9,"twentyDayClose":0.8601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSS\",,,,,undefined,":{"symbol":"DSS","floatShares":3698600,"roa":"-7.35%","roe":"-84.78%","lyrEps":-11.521196,"volumeRatio":0.339038,"shares":8913100,"dividePrice":0,"high":0.91,"amplitude":0,"preClose":0.91,"low":0.91,"week52Low":0.77,"pbRate":"0.16","psRate":"0.32","week52High":2.2999,"institutionHeld":0.0222,"latestPrice":0.91,"committee":-0.5,"eps":-9.120999,"divideRate":0,"volume":1176,"delay":0,"ttmEps":-9.120999,"open":0.91,"prevYearClose":0.9,"prevWeekClose":0.91,"prevMonthClose":0.9002,"prevQuarterClose":0.9,"fiveDayClose":0.9,"twentyDayClose":0.8601,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"DSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-13","symbol":"DSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-05-14","symbol":"DSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-03-27","symbol":"DSS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-05","symbol":"DSS","defaultRemindTime":1704465000000,"type":"split","dateTimestamp":1704430800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSS","date":"2025-03-07","current":-0.09951,"percent":0.859348,"low":-668.333497,"twenty":-4.114561,"median":-0.576332,"eighty":-0.139463,"high":55.988671,"avg":-29.173609,"sd":126.535678,"marketCap":6400017},"quantilePoints":[{"date":"2020-03-13","current":-0.120611,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":377069},{"date":"2020-03-20","current":-0.134247,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":419701},{"date":"2020-03-27","current":-0.178732,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":558774},{"date":"2020-04-03","current":-0.144703,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":418046},{"date":"2020-04-09","current":-0.150362,"twenty":-3.369092,"median":-0.302901,"eighty":9.577364,"marketCap":434395},{"date":"2020-04-17","current":-0.161035,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":465231},{"date":"2020-04-24","current":-0.238115,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":687913},{"date":"2020-05-01","current":-0.243559,"twenty":-3.371869,"median":-0.303262,"eighty":9.577364,"marketCap":703642},{"date":"2020-05-08","current":-6.010179,"twenty":-3.377425,"median":-0.303262,"eighty":9.577364,"marketCap":17363407},{"date":"2020-05-15","current":-4.21582,"twenty":-3.417466,"median":-0.313261,"eighty":9.577364,"marketCap":18292445},{"date":"2020-05-22","current":-3.569075,"twenty":-3.520233,"median":-0.348611,"eighty":9.461328,"marketCap":15486218},{"date":"2020-05-29","current":-3.569075,"twenty":-3.565136,"median":-0.369777,"eighty":9.23423,"marketCap":15486218},{"date":"2020-06-05","current":-4.201448,"twenty":-3.595773,"median":-0.380148,"eighty":9.051099,"marketCap":18230084},{"date":"2020-06-12","current":-4.34996,"twenty":-3.628787,"median":-0.435614,"eighty":8.929421,"marketCap":18874477},{"date":"2020-06-19","current":-5.117507,"twenty":-3.660239,"median":-0.459034,"eighty":8.809485,"marketCap":22204861},{"date":"2020-06-26","current":-6.171653,"twenty":-3.798559,"median":-0.474475,"eighty":8.710941,"marketCap":26778804},{"date":"2020-07-02","current":-4.155856,"twenty":-3.855967,"median":-0.47665,"eighty":8.644477,"marketCap":18032259},{"date":"2020-07-10","current":-7.020362,"twenty":-3.944979,"median":-0.491874,"eighty":8.556826,"marketCap":30461352},{"date":"2020-07-17","current":-7.164814,"twenty":-4.150602,"median":-0.50746,"eighty":8.478323,"marketCap":31088129},{"date":"2020-07-24","current":-7.6078,"twenty":-4.270252,"median":-0.514288,"eighty":8.420969,"marketCap":33010244},{"date":"2020-07-31","current":-8.518581,"twenty":-4.392444,"median":-0.525221,"eighty":8.343069,"marketCap":36962123},{"date":"2020-08-07","current":-10.034419,"twenty":-4.461044,"median":-0.527039,"eighty":8.247373,"marketCap":43539343},{"date":"2020-08-14","current":-8.18846,"twenty":-4.67132,"median":-0.543707,"eighty":8.164311,"marketCap":33580876},{"date":"2020-08-21","current":-7.849627,"twenty":-4.803896,"median":-0.555306,"eighty":8.126705,"marketCap":32191322},{"date":"2020-08-28","current":-7.371545,"twenty":-4.850872,"median":-0.565291,"eighty":8.085808,"marketCap":30230707},{"date":"2020-09-04","current":-7.745735,"twenty":-4.956427,"median":-0.573792,"eighty":7.959213,"marketCap":31765261},{"date":"2020-09-11","current":-6.947463,"twenty":-5.051323,"median":-0.579954,"eighty":7.928802,"marketCap":28491547},{"date":"2020-09-18","current":-6.860152,"twenty":-5.108642,"median":-0.590751,"eighty":7.905858,"marketCap":28133484},{"date":"2020-09-25","current":-5.587906,"twenty":-5.188857,"median":-0.615839,"eighty":7.838635,"marketCap":22916001},{"date":"2020-10-02","current":-5.587906,"twenty":-5.20856,"median":-0.627076,"eighty":7.599851,"marketCap":22916001},{"date":"2020-10-09","current":-5.68769,"twenty":-5.281452,"median":-0.641575,"eighty":7.522776,"marketCap":23325216},{"date":"2020-10-16","current":-5.213716,"twenty":-5.310477,"median":-0.666948,"eighty":7.432039,"marketCap":21381448},{"date":"2020-10-23","current":9.419466,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":20901796},{"date":"2020-10-30","current":12.072201,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":26788213},{"date":"2020-11-06","current":12.124803,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":26904937},{"date":"2020-11-13","current":13.387255,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":29706319},{"date":"2020-11-20","current":13.466158,"twenty":-5.312895,"median":-0.652449,"eighty":7.454829,"marketCap":29881405},{"date":"2020-11-27","current":14.728611,"twenty":-5.312895,"median":-0.641575,"eighty":7.522776,"marketCap":32682787},{"date":"2020-12-04","current":13.965879,"twenty":-5.312895,"median":-0.627076,"eighty":7.599851,"marketCap":30990285},{"date":"2020-12-11","current":13.545061,"twenty":-5.312895,"median":-0.615839,"eighty":7.838635,"marketCap":30056491},{"date":"2020-12-18","current":17.884741,"twenty":-5.312895,"median":-0.590751,"eighty":7.905858,"marketCap":39686241},{"date":"2020-12-24","current":16.753795,"twenty":-5.312895,"median":-0.579954,"eighty":7.928802,"marketCap":37176670},{"date":"2020-12-31","current":16.41188,"twenty":-5.312895,"median":-0.573792,"eighty":7.955912,"marketCap":36417962},{"date":"2021-01-08","current":16.832698,"twenty":-5.312895,"median":-0.573792,"eighty":8.07681,"marketCap":37351756},{"date":"2021-01-15","current":15.649149,"twenty":-5.312895,"median":-0.573792,"eighty":8.117209,"marketCap":34725461},{"date":"2021-01-22","current":23.439374,"twenty":-5.312895,"median":-0.573792,"eighty":8.162547,"marketCap":52011972},{"date":"2021-01-29","current":24.462176,"twenty":-5.312895,"median":-0.573792,"eighty":8.242814,"marketCap":54281569},{"date":"2021-02-05","current":39.681741,"twenty":-5.312895,"median":-0.573792,"eighty":8.321317,"marketCap":88053783},{"date":"2021-02-12","current":55.863975,"twenty":-5.312895,"median":-0.563643,"eighty":8.39982,"marketCap":123962160},{"date":"2021-02-19","current":52.621869,"twenty":-5.312895,"median":-0.563643,"eighty":8.458937,"marketCap":116767927},{"date":"2021-02-26","current":44.017819,"twenty":-5.312895,"median":-0.561831,"eighty":8.509889,"marketCap":97675541},{"date":"2021-03-05","current":41.523892,"twenty":-5.3135,"median":-0.546165,"eighty":8.556826,"marketCap":92141516},{"date":"2021-03-12","current":46.761139,"twenty":-5.312895,"median":-0.488786,"eighty":8.674412,"marketCap":103762968},{"date":"2021-03-19","current":53.120654,"twenty":-5.312895,"median":-0.467534,"eighty":8.776672,"marketCap":117874732},{"date":"2021-03-26","current":49.50446,"twenty":-5.312291,"median":-0.459034,"eighty":8.850716,"marketCap":109850396},{"date":"2021-04-01","current":54.640847,"twenty":-5.312291,"median":-0.446516,"eighty":9.001648,"marketCap":103762968},{"date":"2021-04-09","current":49.978161,"twenty":-5.312895,"median":-0.457419,"eighty":9.106347,"marketCap":94908528},{"date":"2021-04-16","current":43.275551,"twenty":-5.312895,"median":-0.457419,"eighty":9.391544,"marketCap":82180271},{"date":"2021-04-23","current":42.547006,"twenty":-5.312895,"median":-0.457419,"eighty":9.496567,"marketCap":80796765},{"date":"2021-04-30","current":45.169767,"twenty":-5.312895,"median":-0.457419,"eighty":9.638752,"marketCap":85777387},{"date":"2021-05-07","current":41.235626,"twenty":-5.312895,"median":-0.457419,"eighty":9.651677,"marketCap":78306453},{"date":"2021-05-14","current":-412.783831,"twenty":-5.325477,"median":-0.459034,"eighty":9.683729,"marketCap":75539441},{"date":"2021-05-21","current":-411.271803,"twenty":-5.370876,"median":-0.467534,"eighty":9.683729,"marketCap":75262740},{"date":"2021-05-28","current":-432.440202,"twenty":-5.422796,"median":-0.488786,"eighty":9.683729,"marketCap":79136557},{"date":"2021-06-04","current":-519.424907,"twenty":-5.459766,"median":-0.53979,"eighty":9.683729,"marketCap":95054758},{"date":"2021-06-11","current":-535.713497,"twenty":-5.587906,"median":-0.573792,"eighty":9.683729,"marketCap":98035570},{"date":"2021-06-18","current":-610.217541,"twenty":-5.639607,"median":-0.573792,"eighty":9.683729,"marketCap":111669810},{"date":"2021-06-25","current":-657.436754,"twenty":-5.697668,"median":-0.612045,"eighty":9.683729,"marketCap":120310926},{"date":"2021-07-02","current":-632.011022,"twenty":-5.772871,"median":-0.671731,"eighty":9.683729,"marketCap":115658017},{"date":"2021-07-09","current":-595.688552,"twenty":-5.955929,"median":-0.685125,"eighty":9.683729,"marketCap":109011005},{"date":"2021-07-16","current":-544.837087,"twenty":-6.472992,"median":-0.708348,"eighty":9.683729,"marketCap":99705187},{"date":"2021-07-23","current":-533.940344,"twenty":-6.947463,"median":-0.719245,"eighty":9.683729,"marketCap":97711083},{"date":"2021-07-30","current":-508.514617,"twenty":-7.051567,"median":-0.730143,"eighty":9.683729,"marketCap":93058175},{"date":"2021-08-06","current":-479.456639,"twenty":-7.161257,"median":-0.732249,"eighty":9.683729,"marketCap":87740565},{"date":"2021-08-13","current":-464.92765,"twenty":-7.347533,"median":-0.747579,"eighty":9.683729,"marketCap":85081760},{"date":"2021-08-20","current":-475.824388,"twenty":-7.513425,"median":-0.752092,"eighty":9.683729,"marketCap":87075863},{"date":"2021-08-27","current":-10.647549,"twenty":-7.730767,"median":-0.755132,"eighty":9.683729,"marketCap":83136062},{"date":"2021-09-03","current":-10.647549,"twenty":-8.050087,"median":-0.765778,"eighty":9.683729,"marketCap":83136062},{"date":"2021-09-10","current":-11.686334,"twenty":-8.223438,"median":-0.772697,"eighty":9.683729,"marketCap":91246898},{"date":"2021-09-17","current":-11.513203,"twenty":-8.50677,"median":-0.77733,"eighty":9.683729,"marketCap":89895092},{"date":"2021-09-24","current":-12.868829,"twenty":-9.308524,"median":-0.789456,"eighty":9.683729,"marketCap":100479816},{"date":"2021-10-01","current":-12.766695,"twenty":-10.612923,"median":-0.806284,"eighty":9.683729,"marketCap":99682357},{"date":"2021-10-08","current":-11.847493,"twenty":-10.803367,"median":-0.82378,"eighty":9.683729,"marketCap":92505227},{"date":"2021-10-15","current":-12.256028,"twenty":-11.443754,"median":-0.836573,"eighty":9.683729,"marketCap":95695063},{"date":"2021-10-22","current":-11.74536,"twenty":-11.733555,"median":-0.855118,"eighty":9.683729,"marketCap":91707768},{"date":"2021-10-29","current":-12.562428,"twenty":-11.949627,"median":-0.869092,"eighty":9.683729,"marketCap":98087439},{"date":"2021-11-05","current":-12.256028,"twenty":-12.05176,"median":-0.886026,"eighty":9.683729,"marketCap":95695063},{"date":"2021-11-12","current":-11.336825,"twenty":-12.05176,"median":-0.90387,"eighty":9.683729,"marketCap":88517933},{"date":"2021-11-19","current":-3.918498,"twenty":-12.05176,"median":-0.91603,"eighty":9.683729,"marketCap":76308838},{"date":"2021-11-26","current":-3.544216,"twenty":-12.05176,"median":-0.926753,"eighty":9.683729,"marketCap":69020064},{"date":"2021-12-03","current":-3.078206,"twenty":-12.05176,"median":-0.938194,"eighty":9.683729,"marketCap":59944982},{"date":"2021-12-10","current":-3.165839,"twenty":-12.05176,"median":-0.95172,"eighty":9.683729,"marketCap":61651544},{"date":"2021-12-17","current":-2.905397,"twenty":-12.05176,"median":-0.972404,"eighty":9.683729,"marketCap":56579706},{"date":"2021-12-23","current":-3.196142,"twenty":-12.05176,"median":-0.986451,"eighty":9.683729,"marketCap":62241664},{"date":"2021-12-31","current":-2.751835,"twenty":-12.05176,"median":-0.992262,"eighty":9.683729,"marketCap":53589235},{"date":"2022-01-07","current":-2.712933,"twenty":-12.05176,"median":-1.001834,"eighty":9.676764,"marketCap":52831649},{"date":"2022-01-14","current":-2.753064,"twenty":-12.05176,"median":-1.020885,"eighty":9.669798,"marketCap":53613159},{"date":"2022-01-21","current":-1.88902,"twenty":-12.05176,"median":-1.030426,"eighty":9.669798,"marketCap":36786777},{"date":"2022-01-28","current":-1.456179,"twenty":-12.05176,"median":-1.044036,"eighty":9.662833,"marketCap":28357637},{"date":"2022-02-04","current":-1.637997,"twenty":-12.05176,"median":-1.06859,"eighty":9.662833,"marketCap":31898354},{"date":"2022-02-11","current":-1.562649,"twenty":-12.05176,"median":-1.097213,"eighty":9.662833,"marketCap":30431030},{"date":"2022-02-18","current":-1.669938,"twenty":-12.05176,"median":-1.113026,"eighty":9.662833,"marketCap":32520372},{"date":"2022-02-25","current":-1.574115,"twenty":-12.05176,"median":-1.144918,"eighty":9.662833,"marketCap":30654318},{"date":"2022-03-04","current":-1.736686,"twenty":-12.05176,"median":-1.226541,"eighty":9.662833,"marketCap":33820230},{"date":"2022-03-11","current":-2.51842,"twenty":-12.05176,"median":-1.445532,"eighty":9.662833,"marketCap":49043719},{"date":"2022-03-18","current":-2.46632,"twenty":-12.05176,"median":-1.523542,"eighty":9.662833,"marketCap":48029112},{"date":"2022-03-25","current":-2.62111,"twenty":-12.05176,"median":-1.568382,"eighty":9.662833,"marketCap":51043492},{"date":"2022-04-01","current":-1.466379,"twenty":-12.05176,"median":-1.584457,"eighty":9.662833,"marketCap":48565002},{"date":"2022-04-08","current":-1.529585,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":50658321},{"date":"2022-04-14","current":-1.263867,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":41858008},{"date":"2022-04-22","current":-1.217059,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":40307767},{"date":"2022-04-29","current":-1.063234,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":35213231},{"date":"2022-05-06","current":-1.00676,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":33342893},{"date":"2022-05-13","current":-0.945437,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":31311933},{"date":"2022-05-20","current":-0.931289,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":32657500},{"date":"2022-05-27","current":-0.979796,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":34358499},{"date":"2022-06-03","current":-1.136449,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":39851874},{"date":"2022-06-10","current":-1.170126,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":41032819},{"date":"2022-06-17","current":-1.027428,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":36028816},{"date":"2022-06-24","current":-1.015727,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":35618488},{"date":"2022-07-01","current":-0.976342,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":34237384},{"date":"2022-07-08","current":-1.202777,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":42177764},{"date":"2022-07-15","current":-1.35699,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":47585577},{"date":"2022-07-22","current":-1.522699,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":53396495},{"date":"2022-07-29","current":-1.454909,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":51019302},{"date":"2022-08-05","current":-1.487813,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":52173144},{"date":"2022-08-12","current":-1.581768,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":55467851},{"date":"2022-08-19","current":-1.521906,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":53368692},{"date":"2022-08-26","current":-1.433898,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":50282511},{"date":"2022-09-02","current":-1.415266,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":49629130},{"date":"2022-09-09","current":-1.308229,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":45875666},{"date":"2022-09-16","current":-1.392668,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":46542949},{"date":"2022-09-23","current":-1.121871,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":37492931},{"date":"2022-09-30","current":-1.064883,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":35588396},{"date":"2022-10-07","current":-1.081522,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":36144464},{"date":"2022-10-14","current":-1.025366,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34267732},{"date":"2022-10-21","current":-1.044501,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34907211},{"date":"2022-10-28","current":-1.033269,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34531865},{"date":"2022-11-04","current":-0.96505,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":32251983},{"date":"2022-11-11","current":-0.910974,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":30444760},{"date":"2022-11-18","current":-0.624507,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":29374328},{"date":"2022-11-25","current":-0.709332,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":33364121},{"date":"2022-12-02","current":-0.656132,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":30861812},{"date":"2022-12-09","current":-0.576332,"twenty":-12.05176,"median":-1.581768,"eighty":9.669798,"marketCap":27108348},{"date":"2022-12-16","current":-0.579287,"twenty":-12.05176,"median":-1.562649,"eighty":9.669798,"marketCap":27247365},{"date":"2022-12-23","current":-0.547959,"twenty":-12.05176,"median":-1.543812,"eighty":9.669798,"marketCap":25773783},{"date":"2022-12-30","current":-0.48471,"twenty":-12.05176,"median":-1.526551,"eighty":9.669798,"marketCap":22798816},{"date":"2023-01-06","current":-0.518699,"twenty":-11.949627,"median":-1.510013,"eighty":9.669798,"marketCap":24397513},{"date":"2023-01-13","current":-0.674752,"twenty":-11.852282,"median":-1.473145,"eighty":9.669798,"marketCap":31737620},{"date":"2023-01-20","current":-0.656427,"twenty":-11.709944,"median":-1.466379,"eighty":9.669798,"marketCap":30875713},{"date":"2023-01-27","current":-0.679776,"twenty":-11.513203,"median":-1.447377,"eighty":9.669798,"marketCap":31973949},{"date":"2023-02-03","current":-0.818391,"twenty":-11.114609,"median":-1.433898,"eighty":9.669798,"marketCap":38493854},{"date":"2023-02-10","current":-0.737114,"twenty":-10.72806,"median":-1.426762,"eighty":9.669798,"marketCap":34670882},{"date":"2023-02-17","current":-0.733863,"twenty":-10.54367,"median":-1.403173,"eighty":9.669798,"marketCap":34517963},{"date":"2023-02-24","current":-0.665294,"twenty":-9.353359,"median":-1.386992,"eighty":9.669798,"marketCap":31292765},{"date":"2023-03-03","current":-0.679776,"twenty":-8.522851,"median":-1.331104,"eighty":9.669798,"marketCap":31973949},{"date":"2023-03-10","current":-0.712287,"twenty":-8.248533,"median":-1.289507,"eighty":9.669798,"marketCap":33503138},{"date":"2023-03-17","current":-0.574559,"twenty":-8.010168,"median":-1.265864,"eighty":9.669798,"marketCap":27024938},{"date":"2023-03-24","current":-0.59111,"twenty":-7.700832,"median":-1.217059,"eighty":9.669798,"marketCap":27803434},{"date":"2023-03-31","current":-0.635443,"twenty":-7.524981,"median":-1.183083,"eighty":9.662833,"marketCap":29888691},{"date":"2023-04-06","current":-0.488093,"twenty":-7.396048,"median":-1.170181,"eighty":9.662833,"marketCap":29207507},{"date":"2023-04-14","current":-0.541061,"twenty":-7.172191,"median":-1.1496,"eighty":9.669798,"marketCap":32377099},{"date":"2023-04-21","current":-0.522708,"twenty":-7.058883,"median":-1.124304,"eighty":9.669798,"marketCap":31278863},{"date":"2023-04-28","current":-0.478568,"twenty":-6.962431,"median":-1.101917,"eighty":9.669798,"marketCap":28637537},{"date":"2023-05-05","current":-0.506679,"twenty":-6.598219,"median":-1.087361,"eighty":9.669798,"marketCap":30319645},{"date":"2023-05-11","current":-0.494366,"twenty":-6.010179,"median":-1.080898,"eighty":9.690694,"marketCap":29582854},{"date":"2023-05-22","current":-0.467519,"twenty":-5.775001,"median":-1.056682,"eighty":9.713695,"marketCap":27970255},{"date":"2023-06-06","current":-0.468899,"twenty":-5.68769,"median":-1.041258,"eighty":9.725587,"marketCap":28052850},{"date":"2023-07-28","current":-0.64122,"twenty":-5.307672,"median":-0.996664,"eighty":9.77489,"marketCap":38362272},{"date":"2023-08-04","current":-0.621292,"twenty":-5.270169,"median":-0.978069,"eighty":9.77489,"marketCap":37170026},{"date":"2023-08-11","current":-0.55799,"twenty":-5.210431,"median":-0.967962,"eighty":9.77489,"marketCap":33382891},{"date":"2023-08-18","current":-0.338988,"twenty":-5.201077,"median":-0.966506,"eighty":9.734371,"marketCap":31559456},{"date":"2023-08-25","current":-0.33492,"twenty":-5.201077,"median":-0.966506,"eighty":9.715337,"marketCap":31180742},{"date":"2023-09-01","current":-0.29379,"twenty":-5.201077,"median":-0.966506,"eighty":9.651677,"marketCap":27351528},{"date":"2023-09-08","current":-0.320005,"twenty":-5.201077,"median":-0.966506,"eighty":9.649624,"marketCap":29792126},{"date":"2023-09-15","current":-0.310362,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":28894435},{"date":"2023-09-22","current":-0.289571,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":26958788},{"date":"2023-09-29","current":-0.272546,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":25373802},{"date":"2023-10-27","current":-0.251605,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":23424129},{"date":"2023-11-03","current":-0.227649,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":21193928},{"date":"2023-11-10","current":-0.216952,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20198052},{"date":"2023-11-17","current":-0.255541,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":19735179},{"date":"2023-11-24","current":-0.263351,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20338316},{"date":"2023-12-01","current":-0.256086,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":19777259},{"date":"2023-12-08","current":-0.236471,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":18262405},{"date":"2023-12-15","current":-0.243917,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":18837488},{"date":"2023-12-22","current":-0.227027,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":17533031},{"date":"2023-12-29","current":-0.263896,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20380395},{"date":"2024-01-05","current":-0.232294,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":17939796},{"date":"2024-01-12","current":-0.184436,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":14243833},{"date":"2024-01-19","current":-0.177998,"twenty":-5.215376,"median":-0.988912,"eighty":9.651677,"marketCap":13746596},{"date":"2024-01-26","current":-0.183891,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":14201754},{"date":"2024-02-02","current":-0.167092,"twenty":-5.215044,"median":-0.984904,"eighty":9.651266,"marketCap":12904310},{"date":"2024-02-09","current":-0.159827,"twenty":-5.215044,"median":-0.984904,"eighty":9.48293,"marketCap":12343253},{"date":"2024-02-16","current":-0.180713,"twenty":-5.215044,"median":-0.984904,"eighty":9.11672,"marketCap":13956291},{"date":"2024-02-23","current":-0.167092,"twenty":-5.215044,"median":-0.984904,"eighty":9.017193,"marketCap":12904310},{"date":"2024-03-01","current":-0.17027,"twenty":-5.214712,"median":-0.98416,"eighty":8.91379,"marketCap":13149772},{"date":"2024-03-08","current":-0.170724,"twenty":-5.214712,"median":-0.98416,"eighty":8.759849,"marketCap":13184838},{"date":"2024-03-15","current":-0.176173,"twenty":-5.214712,"median":-0.98416,"eighty":8.625667,"marketCap":13605631},{"date":"2024-03-22","current":-0.176163,"twenty":-5.214712,"median":-0.98416,"eighty":4.861391,"marketCap":13604929},{"date":"2024-03-28","current":-0.161831,"twenty":-5.214712,"median":-0.98416,"eighty":-0.09752,"marketCap":13044574},{"date":"2024-04-05","current":-0.164821,"twenty":-5.215044,"median":-0.984904,"eighty":-0.11836,"marketCap":13285531},{"date":"2024-04-12","current":-0.170958,"twenty":-5.215044,"median":-0.984904,"eighty":-0.126251,"marketCap":13780205},{"date":"2024-04-19","current":-0.156054,"twenty":-5.215044,"median":-0.984904,"eighty":-0.136321,"marketCap":12578854},{"date":"2024-04-26","current":-0.153862,"twenty":-5.214712,"median":-0.98416,"eighty":-0.141046,"marketCap":12402184},{"date":"2024-05-03","current":-0.149759,"twenty":-5.214712,"median":-0.98416,"eighty":-0.146951,"marketCap":12071459},{"date":"2024-05-10","current":-0.144656,"twenty":-5.214712,"median":-0.98416,"eighty":-0.148518,"marketCap":11660173},{"date":"2024-05-17","current":-0.152136,"twenty":-5.214712,"median":-0.98416,"eighty":-0.14959,"marketCap":11660173},{"date":"2024-05-24","current":-0.175187,"twenty":-5.214712,"median":-0.98416,"eighty":-0.151682,"marketCap":13426866},{"date":"2024-05-31","current":-0.170586,"twenty":-5.214712,"median":-0.98416,"eighty":-0.153423,"marketCap":13074234},{"date":"2024-06-07","current":-0.170577,"twenty":-5.214712,"median":-0.98416,"eighty":-0.154698,"marketCap":13073528},{"date":"2024-06-14","current":-0.15398,"twenty":-5.215044,"median":-0.984904,"eighty":-0.156194,"marketCap":11801509},{"date":"2024-06-21","current":-0.145903,"twenty":-5.215376,"median":-0.988912,"eighty":-0.156194,"marketCap":11182460},{"date":"2024-06-28","current":-0.161698,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157511,"marketCap":12392998},{"date":"2024-07-05","current":-0.152136,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":11660173},{"date":"2024-07-12","current":-0.142916,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":10953496},{"date":"2024-07-15","current":-0.145682,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":11165499},{"date":"2024-08-02","current":-0.138306,"twenty":-5.277719,"median":-1.012745,"eighty":-0.160735,"marketCap":10600158},{"date":"2024-08-09","current":-0.136462,"twenty":-5.277719,"median":-1.012745,"eighty":-0.160735,"marketCap":10458822},{"date":"2024-08-16","current":-0.224699,"twenty":-5.271351,"median":-1.006703,"eighty":-0.160553,"marketCap":9752145},{"date":"2024-08-23","current":-0.213301,"twenty":-5.214048,"median":-0.988912,"eighty":-0.160553,"marketCap":9257471},{"date":"2024-08-30","current":-0.214929,"twenty":-5.198737,"median":-0.975058,"eighty":-0.160553,"marketCap":9328139},{"date":"2024-09-06","current":-0.224715,"twenty":-5.123041,"median":-0.967962,"eighty":-0.160553,"marketCap":9752852},{"date":"2024-09-13","current":-0.20923,"twenty":-5.051569,"median":-0.956939,"eighty":-0.160553,"marketCap":9080802},{"date":"2024-09-20","current":-0.224699,"twenty":-4.999846,"median":-0.935029,"eighty":-0.160553,"marketCap":9752145},{"date":"2024-09-27","current":-0.198647,"twenty":-4.865431,"median":-0.91243,"eighty":-0.160553,"marketCap":8621461},{"date":"2024-10-04","current":-0.198647,"twenty":-4.808494,"median":-0.873745,"eighty":-0.160553,"marketCap":8621461},{"date":"2024-10-11","current":-0.199054,"twenty":-4.790705,"median":-0.822972,"eighty":-0.160553,"marketCap":8639128},{"date":"2024-10-18","current":-0.210044,"twenty":-4.652028,"median":-0.771546,"eighty":-0.160553,"marketCap":9116135},{"date":"2024-10-25","current":-0.22307,"twenty":-4.503263,"median":-0.725882,"eighty":-0.160553,"marketCap":9681477},{"date":"2024-10-31","current":-0.214929,"twenty":-4.503263,"median":-0.710809,"eighty":-0.160553,"marketCap":9328139},{"date":"2024-11-08","current":-0.187249,"twenty":-4.220851,"median":-0.691598,"eighty":-0.160372,"marketCap":8126787},{"date":"2024-11-15","current":-0.117569,"twenty":-4.140095,"median":-0.679776,"eighty":-0.159827,"marketCap":7561446},{"date":"2024-11-22","current":-0.112075,"twenty":-4.140095,"median":-0.673569,"eighty":-0.158646,"marketCap":7208107},{"date":"2024-11-29","current":-0.112075,"twenty":-4.140095,"median":-0.668249,"eighty":-0.15754,"marketCap":7208107},{"date":"2024-12-06","current":-0.101175,"twenty":-4.140095,"median":-0.664998,"eighty":-0.156205,"marketCap":6507083},{"date":"2024-12-13","current":-0.105984,"twenty":-4.140095,"median":-0.656427,"eighty":-0.154857,"marketCap":6816368},{"date":"2024-12-20","current":-0.094484,"twenty":-4.140095,"median":-0.648743,"eighty":-0.153423,"marketCap":6076717},{"date":"2024-12-27","current":-0.099989,"twenty":-4.140095,"median":-0.64122,"eighty":-0.152603,"marketCap":6430762},{"date":"2025-01-03","current":-0.105472,"twenty":-4.140095,"median":-0.637807,"eighty":-0.151978,"marketCap":6783401},{"date":"2025-01-10","current":-0.104384,"twenty":-4.145349,"median":-0.630697,"eighty":-0.15039,"marketCap":6713433},{"date":"2025-01-17","current":-0.096132,"twenty":-4.145349,"median":-0.621422,"eighty":-0.149115,"marketCap":6182718},{"date":"2025-01-24","current":-0.093959,"twenty":-4.145349,"median":-0.619926,"eighty":-0.145967,"marketCap":6042966},{"date":"2025-01-31","current":-0.088758,"twenty":-4.145349,"median":-0.609502,"eighty":-0.144675,"marketCap":5708450},{"date":"2025-02-07","current":-0.098369,"twenty":-4.145349,"median":-0.591406,"eighty":-0.142916,"marketCap":6326571},{"date":"2025-02-14","current":-0.102891,"twenty":-4.145349,"median":-0.582705,"eighty":-0.141832,"marketCap":6617448},{"date":"2025-02-21","current":-0.104022,"twenty":-4.145349,"median":-0.577809,"eighty":-0.141402,"marketCap":6690167},{"date":"2025-02-28","current":-0.101761,"twenty":-4.099534,"median":-0.576332,"eighty":-0.14043,"marketCap":6544728},{"date":"2025-03-07","current":-0.09951,"twenty":-4.114561,"median":-0.576332,"eighty":-0.139463,"marketCap":6400017}],"customCompares":[{"symbol":"DSS","name":"DSS Inc","items":[{"date":"2020-03-13","value":-0.120611,"marketCap":377069},{"date":"2020-03-20","value":-0.134247,"marketCap":419701},{"date":"2020-03-27","value":-0.178732,"marketCap":558774},{"date":"2020-04-03","value":-0.144703,"marketCap":418046},{"date":"2020-04-09","value":-0.150362,"marketCap":434395},{"date":"2020-04-17","value":-0.161035,"marketCap":465231},{"date":"2020-04-24","value":-0.238115,"marketCap":687913},{"date":"2020-05-01","value":-0.243559,"marketCap":703642},{"date":"2020-05-08","value":-6.010179,"marketCap":17363407},{"date":"2020-05-15","value":-4.21582,"marketCap":18292445},{"date":"2020-05-22","value":-3.569075,"marketCap":15486218},{"date":"2020-05-29","value":-3.569075,"marketCap":15486218},{"date":"2020-06-05","value":-4.201448,"marketCap":18230084},{"date":"2020-06-12","value":-4.34996,"marketCap":18874477},{"date":"2020-06-19","value":-5.117507,"marketCap":22204861},{"date":"2020-06-26","value":-6.171653,"marketCap":26778804},{"date":"2020-07-02","value":-4.155856,"marketCap":18032259},{"date":"2020-07-10","value":-7.020362,"marketCap":30461352},{"date":"2020-07-17","value":-7.164814,"marketCap":31088129},{"date":"2020-07-24","value":-7.6078,"marketCap":33010244},{"date":"2020-07-31","value":-8.518581,"marketCap":36962123},{"date":"2020-08-07","value":-10.034419,"marketCap":43539343},{"date":"2020-08-14","value":-8.18846,"marketCap":33580876},{"date":"2020-08-21","value":-7.849627,"marketCap":32191322},{"date":"2020-08-28","value":-7.371545,"marketCap":30230707},{"date":"2020-09-04","value":-7.745735,"marketCap":31765261},{"date":"2020-09-11","value":-6.947463,"marketCap":28491547},{"date":"2020-09-18","value":-6.860152,"marketCap":28133484},{"date":"2020-09-25","value":-5.587906,"marketCap":22916001},{"date":"2020-10-02","value":-5.587906,"marketCap":22916001},{"date":"2020-10-09","value":-5.68769,"marketCap":23325216},{"date":"2020-10-16","value":-5.213716,"marketCap":21381448},{"date":"2020-10-23","value":9.419466,"marketCap":20901796},{"date":"2020-10-30","value":12.072201,"marketCap":26788213},{"date":"2020-11-06","value":12.124803,"marketCap":26904937},{"date":"2020-11-13","value":13.387255,"marketCap":29706319},{"date":"2020-11-20","value":13.466158,"marketCap":29881405},{"date":"2020-11-27","value":14.728611,"marketCap":32682787},{"date":"2020-12-04","value":13.965879,"marketCap":30990285},{"date":"2020-12-11","value":13.545061,"marketCap":30056491},{"date":"2020-12-18","value":17.884741,"marketCap":39686241},{"date":"2020-12-24","value":16.753795,"marketCap":37176670},{"date":"2020-12-31","value":16.41188,"marketCap":36417962},{"date":"2021-01-08","value":16.832698,"marketCap":37351756},{"date":"2021-01-15","value":15.649149,"marketCap":34725461},{"date":"2021-01-22","value":23.439374,"marketCap":52011972},{"date":"2021-01-29","value":24.462176,"marketCap":54281569},{"date":"2021-02-05","value":39.681741,"marketCap":88053783},{"date":"2021-02-12","value":55.863975,"marketCap":123962160},{"date":"2021-02-19","value":52.621869,"marketCap":116767927},{"date":"2021-02-26","value":44.017819,"marketCap":97675541},{"date":"2021-03-05","value":41.523892,"marketCap":92141516},{"date":"2021-03-12","value":46.761139,"marketCap":103762968},{"date":"2021-03-19","value":53.120654,"marketCap":117874732},{"date":"2021-03-26","value":49.50446,"marketCap":109850396},{"date":"2021-04-01","value":54.640847,"marketCap":103762968},{"date":"2021-04-09","value":49.978161,"marketCap":94908528},{"date":"2021-04-16","value":43.275551,"marketCap":82180271},{"date":"2021-04-23","value":42.547006,"marketCap":80796765},{"date":"2021-04-30","value":45.169767,"marketCap":85777387},{"date":"2021-05-07","value":41.235626,"marketCap":78306453},{"date":"2021-05-14","value":-412.783831,"marketCap":75539441},{"date":"2021-05-21","value":-411.271803,"marketCap":75262740},{"date":"2021-05-28","value":-432.440202,"marketCap":79136557},{"date":"2021-06-04","value":-519.424907,"marketCap":95054758},{"date":"2021-06-11","value":-535.713497,"marketCap":98035570},{"date":"2021-06-18","value":-610.217541,"marketCap":111669810},{"date":"2021-06-25","value":-657.436754,"marketCap":120310926},{"date":"2021-07-02","value":-632.011022,"marketCap":115658017},{"date":"2021-07-09","value":-595.688552,"marketCap":109011005},{"date":"2021-07-16","value":-544.837087,"marketCap":99705187},{"date":"2021-07-23","value":-533.940344,"marketCap":97711083},{"date":"2021-07-30","value":-508.514617,"marketCap":93058175},{"date":"2021-08-06","value":-479.456639,"marketCap":87740565},{"date":"2021-08-13","value":-464.92765,"marketCap":85081760},{"date":"2021-08-20","value":-475.824388,"marketCap":87075863},{"date":"2021-08-27","value":-10.647549,"marketCap":83136062},{"date":"2021-09-03","value":-10.647549,"marketCap":83136062},{"date":"2021-09-10","value":-11.686334,"marketCap":91246898},{"date":"2021-09-17","value":-11.513203,"marketCap":89895092},{"date":"2021-09-24","value":-12.868829,"marketCap":100479816},{"date":"2021-10-01","value":-12.766695,"marketCap":99682357},{"date":"2021-10-08","value":-11.847493,"marketCap":92505227},{"date":"2021-10-15","value":-12.256028,"marketCap":95695063},{"date":"2021-10-22","value":-11.74536,"marketCap":91707768},{"date":"2021-10-29","value":-12.562428,"marketCap":98087439},{"date":"2021-11-05","value":-12.256028,"marketCap":95695063},{"date":"2021-11-12","value":-11.336825,"marketCap":88517933},{"date":"2021-11-19","value":-3.918498,"marketCap":76308838},{"date":"2021-11-26","value":-3.544216,"marketCap":69020064},{"date":"2021-12-03","value":-3.078206,"marketCap":59944982},{"date":"2021-12-10","value":-3.165839,"marketCap":61651544},{"date":"2021-12-17","value":-2.905397,"marketCap":56579706},{"date":"2021-12-23","value":-3.196142,"marketCap":62241664},{"date":"2021-12-31","value":-2.751835,"marketCap":53589235},{"date":"2022-01-07","value":-2.712933,"marketCap":52831649},{"date":"2022-01-14","value":-2.753064,"marketCap":53613159},{"date":"2022-01-21","value":-1.88902,"marketCap":36786777},{"date":"2022-01-28","value":-1.456179,"marketCap":28357637},{"date":"2022-02-04","value":-1.637997,"marketCap":31898354},{"date":"2022-02-11","value":-1.562649,"marketCap":30431030},{"date":"2022-02-18","value":-1.669938,"marketCap":32520372},{"date":"2022-02-25","value":-1.574115,"marketCap":30654318},{"date":"2022-03-04","value":-1.736686,"marketCap":33820230},{"date":"2022-03-11","value":-2.51842,"marketCap":49043719},{"date":"2022-03-18","value":-2.46632,"marketCap":48029112},{"date":"2022-03-25","value":-2.62111,"marketCap":51043492},{"date":"2022-04-01","value":-1.466379,"marketCap":48565002},{"date":"2022-04-08","value":-1.529585,"marketCap":50658321},{"date":"2022-04-14","value":-1.263867,"marketCap":41858008},{"date":"2022-04-22","value":-1.217059,"marketCap":40307767},{"date":"2022-04-29","value":-1.063234,"marketCap":35213231},{"date":"2022-05-06","value":-1.00676,"marketCap":33342893},{"date":"2022-05-13","value":-0.945437,"marketCap":31311933},{"date":"2022-05-20","value":-0.931289,"marketCap":32657500},{"date":"2022-05-27","value":-0.979796,"marketCap":34358499},{"date":"2022-06-03","value":-1.136449,"marketCap":39851874},{"date":"2022-06-10","value":-1.170126,"marketCap":41032819},{"date":"2022-06-17","value":-1.027428,"marketCap":36028816},{"date":"2022-06-24","value":-1.015727,"marketCap":35618488},{"date":"2022-07-01","value":-0.976342,"marketCap":34237384},{"date":"2022-07-08","value":-1.202777,"marketCap":42177764},{"date":"2022-07-15","value":-1.35699,"marketCap":47585577},{"date":"2022-07-22","value":-1.522699,"marketCap":53396495},{"date":"2022-07-29","value":-1.454909,"marketCap":51019302},{"date":"2022-08-05","value":-1.487813,"marketCap":52173144},{"date":"2022-08-12","value":-1.581768,"marketCap":55467851},{"date":"2022-08-19","value":-1.521906,"marketCap":53368692},{"date":"2022-08-26","value":-1.433898,"marketCap":50282511},{"date":"2022-09-02","value":-1.415266,"marketCap":49629130},{"date":"2022-09-09","value":-1.308229,"marketCap":45875666},{"date":"2022-09-16","value":-1.392668,"marketCap":46542949},{"date":"2022-09-23","value":-1.121871,"marketCap":37492931},{"date":"2022-09-30","value":-1.064883,"marketCap":35588396},{"date":"2022-10-07","value":-1.081522,"marketCap":36144464},{"date":"2022-10-14","value":-1.025366,"marketCap":34267732},{"date":"2022-10-21","value":-1.044501,"marketCap":34907211},{"date":"2022-10-28","value":-1.033269,"marketCap":34531865},{"date":"2022-11-04","value":-0.96505,"marketCap":32251983},{"date":"2022-11-11","value":-0.910974,"marketCap":30444760},{"date":"2022-11-18","value":-0.624507,"marketCap":29374328},{"date":"2022-11-25","value":-0.709332,"marketCap":33364121},{"date":"2022-12-02","value":-0.656132,"marketCap":30861812},{"date":"2022-12-09","value":-0.576332,"marketCap":27108348},{"date":"2022-12-16","value":-0.579287,"marketCap":27247365},{"date":"2022-12-23","value":-0.547959,"marketCap":25773783},{"date":"2022-12-30","value":-0.48471,"marketCap":22798816},{"date":"2023-01-06","value":-0.518699,"marketCap":24397513},{"date":"2023-01-13","value":-0.674752,"marketCap":31737620},{"date":"2023-01-20","value":-0.656427,"marketCap":30875713},{"date":"2023-01-27","value":-0.679776,"marketCap":31973949},{"date":"2023-02-03","value":-0.818391,"marketCap":38493854},{"date":"2023-02-10","value":-0.737114,"marketCap":34670882},{"date":"2023-02-17","value":-0.733863,"marketCap":34517963},{"date":"2023-02-24","value":-0.665294,"marketCap":31292765},{"date":"2023-03-03","value":-0.679776,"marketCap":31973949},{"date":"2023-03-10","value":-0.712287,"marketCap":33503138},{"date":"2023-03-17","value":-0.574559,"marketCap":27024938},{"date":"2023-03-24","value":-0.59111,"marketCap":27803434},{"date":"2023-03-31","value":-0.635443,"marketCap":29888691},{"date":"2023-04-06","value":-0.488093,"marketCap":29207507},{"date":"2023-04-14","value":-0.541061,"marketCap":32377099},{"date":"2023-04-21","value":-0.522708,"marketCap":31278863},{"date":"2023-04-28","value":-0.478568,"marketCap":28637537},{"date":"2023-05-05","value":-0.506679,"marketCap":30319645},{"date":"2023-05-11","value":-0.494366,"marketCap":29582854},{"date":"2023-05-22","value":-0.467519,"marketCap":27970255},{"date":"2023-06-06","value":-0.468899,"marketCap":28052850},{"date":"2023-07-28","value":-0.64122,"marketCap":38362272},{"date":"2023-08-04","value":-0.621292,"marketCap":37170026},{"date":"2023-08-11","value":-0.55799,"marketCap":33382891},{"date":"2023-08-18","value":-0.338988,"marketCap":31559456},{"date":"2023-08-25","value":-0.33492,"marketCap":31180742},{"date":"2023-09-01","value":-0.29379,"marketCap":27351528},{"date":"2023-09-08","value":-0.320005,"marketCap":29792126},{"date":"2023-09-15","value":-0.310362,"marketCap":28894435},{"date":"2023-09-22","value":-0.289571,"marketCap":26958788},{"date":"2023-09-29","value":-0.272546,"marketCap":25373802},{"date":"2023-10-27","value":-0.251605,"marketCap":23424129},{"date":"2023-11-03","value":-0.227649,"marketCap":21193928},{"date":"2023-11-10","value":-0.216952,"marketCap":20198052},{"date":"2023-11-17","value":-0.255541,"marketCap":19735179},{"date":"2023-11-24","value":-0.263351,"marketCap":20338316},{"date":"2023-12-01","value":-0.256086,"marketCap":19777259},{"date":"2023-12-08","value":-0.236471,"marketCap":18262405},{"date":"2023-12-15","value":-0.243917,"marketCap":18837488},{"date":"2023-12-22","value":-0.227027,"marketCap":17533031},{"date":"2023-12-29","value":-0.263896,"marketCap":20380395},{"date":"2024-01-05","value":-0.232294,"marketCap":17939796},{"date":"2024-01-12","value":-0.184436,"marketCap":14243833},{"date":"2024-01-19","value":-0.177998,"marketCap":13746596},{"date":"2024-01-26","value":-0.183891,"marketCap":14201754},{"date":"2024-02-02","value":-0.167092,"marketCap":12904310},{"date":"2024-02-09","value":-0.159827,"marketCap":12343253},{"date":"2024-02-16","value":-0.180713,"marketCap":13956291},{"date":"2024-02-23","value":-0.167092,"marketCap":12904310},{"date":"2024-03-01","value":-0.17027,"marketCap":13149772},{"date":"2024-03-08","value":-0.170724,"marketCap":13184838},{"date":"2024-03-15","value":-0.176173,"marketCap":13605631},{"date":"2024-03-22","value":-0.176163,"marketCap":13604929},{"date":"2024-03-28","value":-0.161831,"marketCap":13044574},{"date":"2024-04-05","value":-0.164821,"marketCap":13285531},{"date":"2024-04-12","value":-0.170958,"marketCap":13780205},{"date":"2024-04-19","value":-0.156054,"marketCap":12578854},{"date":"2024-04-26","value":-0.153862,"marketCap":12402184},{"date":"2024-05-03","value":-0.149759,"marketCap":12071459},{"date":"2024-05-10","value":-0.144656,"marketCap":11660173},{"date":"2024-05-17","value":-0.152136,"marketCap":11660173},{"date":"2024-05-24","value":-0.175187,"marketCap":13426866},{"date":"2024-05-31","value":-0.170586,"marketCap":13074234},{"date":"2024-06-07","value":-0.170577,"marketCap":13073528},{"date":"2024-06-14","value":-0.15398,"marketCap":11801509},{"date":"2024-06-21","value":-0.145903,"marketCap":11182460},{"date":"2024-06-28","value":-0.161698,"marketCap":12392998},{"date":"2024-07-05","value":-0.152136,"marketCap":11660173},{"date":"2024-07-12","value":-0.142916,"marketCap":10953496},{"date":"2024-07-15","value":-0.145682,"marketCap":11165499},{"date":"2024-08-02","value":-0.138306,"marketCap":10600158},{"date":"2024-08-09","value":-0.136462,"marketCap":10458822},{"date":"2024-08-16","value":-0.224699,"marketCap":9752145},{"date":"2024-08-23","value":-0.213301,"marketCap":9257471},{"date":"2024-08-30","value":-0.214929,"marketCap":9328139},{"date":"2024-09-06","value":-0.224715,"marketCap":9752852},{"date":"2024-09-13","value":-0.20923,"marketCap":9080802},{"date":"2024-09-20","value":-0.224699,"marketCap":9752145},{"date":"2024-09-27","value":-0.198647,"marketCap":8621461},{"date":"2024-10-04","value":-0.198647,"marketCap":8621461},{"date":"2024-10-11","value":-0.199054,"marketCap":8639128},{"date":"2024-10-18","value":-0.210044,"marketCap":9116135},{"date":"2024-10-25","value":-0.22307,"marketCap":9681477},{"date":"2024-10-31","value":-0.214929,"marketCap":9328139},{"date":"2024-11-08","value":-0.187249,"marketCap":8126787},{"date":"2024-11-15","value":-0.117569,"marketCap":7561446},{"date":"2024-11-22","value":-0.112075,"marketCap":7208107},{"date":"2024-11-29","value":-0.112075,"marketCap":7208107},{"date":"2024-12-06","value":-0.101175,"marketCap":6507083},{"date":"2024-12-13","value":-0.105984,"marketCap":6816368},{"date":"2024-12-20","value":-0.094484,"marketCap":6076717},{"date":"2024-12-27","value":-0.099989,"marketCap":6430762},{"date":"2025-01-03","value":-0.105472,"marketCap":6783401},{"date":"2025-01-10","value":-0.104384,"marketCap":6713433},{"date":"2025-01-17","value":-0.096132,"marketCap":6182718},{"date":"2025-01-24","value":-0.093959,"marketCap":6042966},{"date":"2025-01-31","value":-0.088758,"marketCap":5708450},{"date":"2025-02-07","value":-0.098369,"marketCap":6326571},{"date":"2025-02-14","value":-0.102891,"marketCap":6617448},{"date":"2025-02-21","value":-0.104022,"marketCap":6690167},{"date":"2025-02-28","value":-0.101761,"marketCap":6544728},{"date":"2025-03-07","value":-0.09951,"marketCap":6400017}]},{"symbol":"BRC","name":"布雷迪","items":[{"date":"2020-03-13","value":16.666586,"marketCap":2374071796},{"date":"2020-03-20","value":14.209669,"marketCap":2024096268},{"date":"2020-03-27","value":16.303292,"marketCap":2322322365},{"date":"2020-04-03","value":15.662845,"marketCap":2231093988},{"date":"2020-04-09","value":17.737742,"marketCap":2526652590},{"date":"2020-04-17","value":16.587934,"marketCap":2362868311},{"date":"2020-04-24","value":15.423146,"marketCap":2196950035},{"date":"2020-05-01","value":16.026139,"marketCap":2282843419},{"date":"2020-05-08","value":16.756473,"marketCap":2386875778},{"date":"2020-05-15","value":15.438127,"marketCap":2199084032},{"date":"2020-05-22","value":21.020205,"marketCap":2549687799},{"date":"2020-05-29","value":21.902651,"marketCap":2656725844},{"date":"2020-06-05","value":22.836501,"marketCap":2769999114},{"date":"2020-06-12","value":20.510442,"marketCap":2487855142},{"date":"2020-06-19","value":20.313391,"marketCap":2463953442},{"date":"2020-06-26","value":18.891197,"marketCap":2291445525},{"date":"2020-07-02","value":19.572308,"marketCap":2374062269},{"date":"2020-07-10","value":19.251029,"marketCap":2335092107},{"date":"2020-07-17","value":20.227717,"marketCap":2453561399},{"date":"2020-07-24","value":20.090638,"marketCap":2436934130},{"date":"2020-07-31","value":19.692252,"marketCap":2388611129},{"date":"2020-08-07","value":20.964517,"marketCap":2542932971},{"date":"2020-08-14","value":21.251526,"marketCap":2577746315},{"date":"2020-08-21","value":20.30054,"marketCap":2462394636},{"date":"2020-08-28","value":20.638954,"marketCap":2503443206},{"date":"2020-09-04","value":20.321959,"marketCap":2464992647},{"date":"2020-09-11","value":19.422378,"marketCap":2355876193},{"date":"2020-09-18","value":19.410193,"marketCap":2181103959},{"date":"2020-09-25","value":18.058792,"marketCap":2029248366},{"date":"2020-10-02","value":19.266722,"marketCap":2164982304},{"date":"2020-10-09","value":19.400937,"marketCap":2180063852},{"date":"2020-10-16","value":19.373168,"marketCap":2176943532},{"date":"2020-10-23","value":19.382424,"marketCap":2177983639},{"date":"2020-10-30","value":17.457141,"marketCap":1961641424},{"date":"2020-11-06","value":18.461435,"marketCap":2074493012},{"date":"2020-11-13","value":20.428372,"marketCap":2295515707},{"date":"2020-11-20","value":22.163845,"marketCap":2401496906},{"date":"2020-11-27","value":21.712599,"marketCap":2352603532},{"date":"2020-12-04","value":22.087037,"marketCap":2393174630},{"date":"2020-12-11","value":23.018331,"marketCap":2494082232},{"date":"2020-12-18","value":23.623193,"marketCap":2559620159},{"date":"2020-12-24","value":23.858416,"marketCap":2585107131},{"date":"2020-12-31","value":25.356168,"marketCap":2747391522},{"date":"2021-01-08","value":25.994633,"marketCap":2816570446},{"date":"2021-01-15","value":24.535285,"marketCap":2658447193},{"date":"2021-01-22","value":23.983229,"marketCap":2598630830},{"date":"2021-01-29","value":22.039032,"marketCap":2387973207},{"date":"2021-02-05","value":23.311161,"marketCap":2525810911},{"date":"2021-02-12","value":24.578489,"marketCap":2663128473},{"date":"2021-02-19","value":25.136486,"marketCap":2655895955},{"date":"2021-02-26","value":25.806136,"marketCap":2726650480},{"date":"2021-03-05","value":26.859849,"marketCap":2837984806},{"date":"2021-03-12","value":28.410876,"marketCap":3001864772},{"date":"2021-03-19","value":27.150359,"marketCap":2868679784},{"date":"2021-03-26","value":27.283304,"marketCap":2882726638},{"date":"2021-04-01","value":27.174978,"marketCap":2871281053},{"date":"2021-04-09","value":27.081424,"marketCap":2861396230},{"date":"2021-04-16","value":27.096196,"marketCap":2862956991},{"date":"2021-04-23","value":27.416249,"marketCap":2896773492},{"date":"2021-04-30","value":26.869697,"marketCap":2839025314},{"date":"2021-05-07","value":27.450717,"marketCap":2900415269},{"date":"2021-05-14","value":27.642749,"marketCap":2920705170},{"date":"2021-05-21","value":22.634198,"marketCap":2926986526},{"date":"2021-05-28","value":23.040824,"marketCap":2979570240},{"date":"2021-06-04","value":23.242124,"marketCap":3005601781},{"date":"2021-06-11","value":23.962779,"marketCap":3098794700},{"date":"2021-06-18","value":22.163155,"marketCap":2866072719},{"date":"2021-06-25","value":23.354852,"marketCap":3020179444},{"date":"2021-07-02","value":22.340299,"marketCap":2888980475},{"date":"2021-07-09","value":21.917569,"marketCap":2834314238},{"date":"2021-07-16","value":21.265356,"marketCap":2749972044},{"date":"2021-07-23","value":21.833023,"marketCap":2823380991},{"date":"2021-07-30","value":22.014193,"marketCap":2846809378},{"date":"2021-08-06","value":21.659904,"marketCap":2800993865},{"date":"2021-08-13","value":21.853153,"marketCap":2825984145},{"date":"2021-08-20","value":21.01977,"marketCap":2718213563},{"date":"2021-08-27","value":21.366006,"marketCap":2762987814},{"date":"2021-09-03","value":20.809241,"marketCap":2698105358},{"date":"2021-09-10","value":20.214921,"marketCap":2621046386},{"date":"2021-09-17","value":19.817368,"marketCap":2569500182},{"date":"2021-09-24","value":20.431767,"marketCap":2649162498},{"date":"2021-10-01","value":20.375548,"marketCap":2641873136},{"date":"2021-10-08","value":20.399642,"marketCap":2644997148},{"date":"2021-10-15","value":20.39161,"marketCap":2643955810},{"date":"2021-10-22","value":20.604441,"marketCap":2671551253},{"date":"2021-10-29","value":20.917664,"marketCap":2712163414},{"date":"2021-11-05","value":22.335198,"marketCap":2895959476},{"date":"2021-11-12","value":21.925599,"marketCap":2842851265},{"date":"2021-11-19","value":19.86371,"marketCap":2606595523},{"date":"2021-11-26","value":19.887409,"marketCap":2609705401},{"date":"2021-12-03","value":20.716874,"marketCap":2718551108},{"date":"2021-12-10","value":20.855118,"marketCap":2736692059},{"date":"2021-12-17","value":20.768222,"marketCap":2725289175},{"date":"2021-12-23","value":21.250102,"marketCap":2788523348},{"date":"2021-12-31","value":21.2896,"marketCap":2793706477},{"date":"2022-01-07","value":21.127657,"marketCap":2772455648},{"date":"2022-01-14","value":21.258001,"marketCap":2789559973},{"date":"2022-01-21","value":20.626028,"marketCap":2706629911},{"date":"2022-01-28","value":20.649727,"marketCap":2709739788},{"date":"2022-02-04","value":19.555623,"marketCap":2566167118},{"date":"2022-02-11","value":19.358132,"marketCap":2540251473},{"date":"2022-02-18","value":17.902904,"marketCap":2402193804},{"date":"2022-02-25","value":17.883675,"marketCap":2399613574},{"date":"2022-03-04","value":17.756758,"marketCap":2382584058},{"date":"2022-03-11","value":16.106845,"marketCap":2161200354},{"date":"2022-03-18","value":17.90675,"marketCap":2402709850},{"date":"2022-03-25","value":17.979823,"marketCap":2412514722},{"date":"2022-04-01","value":17.883675,"marketCap":2399613574},{"date":"2022-04-08","value":17.664455,"marketCap":2370198956},{"date":"2022-04-14","value":17.276014,"marketCap":2318078317},{"date":"2022-04-22","value":17.645226,"marketCap":2367618726},{"date":"2022-04-29","value":17.210633,"marketCap":2309305536},{"date":"2022-05-06","value":17.514463,"marketCap":2350073165},{"date":"2022-05-13","value":17.033719,"marketCap":2285567423},{"date":"2022-05-20","value":17.183711,"marketCap":2305693215},{"date":"2022-05-27","value":18.334635,"marketCap":2510781643},{"date":"2022-06-03","value":17.865175,"marketCap":2446492775},{"date":"2022-06-10","value":17.271014,"marketCap":2365127177},{"date":"2022-06-17","value":16.086359,"marketCap":2202898237},{"date":"2022-06-24","value":16.981269,"marketCap":2325448891},{"date":"2022-07-01","value":17.30769,"marketCap":2370149744},{"date":"2022-07-08","value":16.574158,"marketCap":2269698388},{"date":"2022-07-15","value":16.68052,"marketCap":2284263835},{"date":"2022-07-22","value":17.40305,"marketCap":2383208421},{"date":"2022-07-29","value":17.549756,"marketCap":2403298692},{"date":"2022-08-05","value":17.131643,"marketCap":2346041419},{"date":"2022-08-12","value":18.283288,"marketCap":2503750048},{"date":"2022-08-19","value":18.09257,"marketCap":2477632695},{"date":"2022-08-26","value":17.604771,"marketCap":2410832544},{"date":"2022-09-02","value":15.164168,"marketCap":2274306815},{"date":"2022-09-09","value":14.897897,"marketCap":2234371664},{"date":"2022-09-16","value":14.388652,"marketCap":2157995689},{"date":"2022-09-23","value":13.99923,"marketCap":2099590532},{"date":"2022-09-30","value":13.889393,"marketCap":2083117282},{"date":"2022-10-07","value":14.06247,"marketCap":2109075130},{"date":"2022-10-14","value":13.965946,"marketCap":2094598638},{"date":"2022-10-21","value":14.495161,"marketCap":2173969749},{"date":"2022-10-28","value":15.360544,"marketCap":2303758988},{"date":"2022-11-04","value":15.503665,"marketCap":2325224132},{"date":"2022-11-11","value":16.109433,"marketCap":2416076599},{"date":"2022-11-18","value":15.501063,"marketCap":2392961090},{"date":"2022-11-25","value":15.562281,"marketCap":2402411571},{"date":"2022-12-02","value":15.430179,"marketCap":2382018429},{"date":"2022-12-09","value":14.808332,"marketCap":2286021445},{"date":"2022-12-16","value":14.74067,"marketCap":2275576177},{"date":"2022-12-23","value":14.969432,"marketCap":2310891130},{"date":"2022-12-30","value":15.175641,"marketCap":2342724327},{"date":"2023-01-06","value":15.430179,"marketCap":2382018429},{"date":"2023-01-13","value":16.609432,"marketCap":2564064523},{"date":"2023-01-20","value":16.470886,"marketCap":2542676594},{"date":"2023-01-27","value":16.912301,"marketCap":2610819531},{"date":"2023-02-03","value":17.646918,"marketCap":2724225294},{"date":"2023-02-10","value":17.076623,"marketCap":2636186610},{"date":"2023-02-17","value":17.108843,"marketCap":2641160547},{"date":"2023-02-24","value":17.001706,"marketCap":2695535463},{"date":"2023-03-03","value":17.568638,"marketCap":2785419752},{"date":"2023-03-10","value":16.531872,"marketCap":2621045721},{"date":"2023-03-17","value":16.152873,"marketCap":2560957329},{"date":"2023-03-24","value":16.365865,"marketCap":2594726013},{"date":"2023-03-31","value":16.829434,"marketCap":2668222558},{"date":"2023-04-06","value":16.177931,"marketCap":2564930116},{"date":"2023-04-14","value":16.466096,"marketCap":2610617157},{"date":"2023-04-20","value":16.403451,"marketCap":2600685192},{"date":"2023-04-28","value":15.877238,"marketCap":2517256681},{"date":"2023-05-05","value":15.695569,"marketCap":2488453981},{"date":"2023-05-12","value":15.839651,"marketCap":2511297501},{"date":"2023-05-19","value":15.806533,"marketCap":2632467482},{"date":"2023-05-26","value":14.58781,"marketCap":2429497660},{"date":"2023-06-02","value":14.181026,"marketCap":2361750626},{"date":"2023-06-09","value":14.81941,"marketCap":2468068964},{"date":"2023-06-16","value":14.540302,"marketCap":2421585598},{"date":"2023-06-23","value":14.614533,"marketCap":2433948195},{"date":"2023-06-30","value":14.163211,"marketCap":2358783603},{"date":"2023-07-07","value":14.299795,"marketCap":2381530782},{"date":"2023-07-14","value":14.163211,"marketCap":2358783603},{"date":"2023-07-19","value":14.448256,"marketCap":2406255977},{"date":"2023-07-28","value":15.101486,"marketCap":2515046835},{"date":"2023-08-04","value":15.282609,"marketCap":2545211573},{"date":"2023-08-11","value":14.754087,"marketCap":2457189879},{"date":"2023-08-18","value":14.534364,"marketCap":2420596590},{"date":"2023-08-25","value":14.66501,"marketCap":2442354762},{"date":"2023-09-01","value":14.976779,"marketCap":2494277671},{"date":"2023-09-08","value":15.237379,"marketCap":2664362347},{"date":"2023-09-15","value":15.43929,"marketCap":2699667930},{"date":"2023-09-22","value":15.348015,"marketCap":2683707872},{"date":"2023-09-29","value":15.395035,"marketCap":2691929720},{"date":"2023-10-06","value":15.31759,"marketCap":2678387853},{"date":"2023-10-13","value":15.229081,"marketCap":2662911433},{"date":"2023-10-20","value":14.684198,"marketCap":2567634725},{"date":"2023-10-27","value":14.498882,"marketCap":2535230972},{"date":"2023-11-03","value":14.429734,"marketCap":2523140019},{"date":"2023-11-10","value":14.728452,"marketCap":2575372935},{"date":"2023-11-17","value":14.157062,"marketCap":2585886448},{"date":"2023-11-24","value":14.119085,"marketCap":2578949737},{"date":"2023-12-01","value":14.889073,"marketCap":2719593360},{"date":"2023-12-08","value":15.098107,"marketCap":2757774962},{"date":"2023-12-15","value":15.468548,"marketCap":2825438561},{"date":"2023-12-22","value":15.690812,"marketCap":2866036720},{"date":"2023-12-29","value":15.569096,"marketCap":2843804395},{"date":"2024-01-05","value":15.928953,"marketCap":2909534748},{"date":"2024-01-12","value":15.786069,"marketCap":2883435931},{"date":"2024-01-19","value":15.735794,"marketCap":2874253014},{"date":"2024-01-26","value":15.897201,"marketCap":2903735011},{"date":"2024-02-02","value":16.037439,"marketCap":2929350516},{"date":"2024-02-09","value":16.259704,"marketCap":2969948675},{"date":"2024-02-16","value":16.529596,"marketCap":3019246440},{"date":"2024-02-23","value":15.205409,"marketCap":2863163332},{"date":"2024-03-01","value":14.959001,"marketCap":2816765006},{"date":"2024-03-08","value":14.776762,"marketCap":2782449578},{"date":"2024-03-15","value":14.79473,"marketCap":2785832789},{"date":"2024-03-22","value":15.038571,"marketCap":2831747799},{"date":"2024-03-28","value":15.292679,"marketCap":2879596072},{"date":"2024-04-05","value":15.169475,"marketCap":2856396909},{"date":"2024-04-12","value":15.210543,"marketCap":2864129964},{"date":"2024-04-19","value":15.102739,"marketCap":2843830696},{"date":"2024-04-26","value":15.400482,"marketCap":2899895340},{"date":"2024-05-03","value":15.177175,"marketCap":2857846857},{"date":"2024-05-10","value":15.734159,"marketCap":2962726405},{"date":"2024-05-17","value":15.492885,"marketCap":2917294712},{"date":"2024-05-24","value":16.884427,"marketCap":3227238777},{"date":"2024-05-31","value":16.740349,"marketCap":3199700179},{"date":"2024-06-07","value":16.556526,"marketCap":3164564727},{"date":"2024-06-14","value":16.327989,"marketCap":3120882813},{"date":"2024-06-21","value":16.409964,"marketCap":3136551326},{"date":"2024-06-28","value":16.270855,"marketCap":3109962335},{"date":"2024-07-05","value":16.221173,"marketCap":3100466267},{"date":"2024-07-12","value":16.124293,"marketCap":3081948934},{"date":"2024-07-15","value":16.29818,"marketCap":3115185173},{"date":"2024-08-02","value":17.719085,"marketCap":3386772723},{"date":"2024-08-09","value":17.155194,"marketCap":3278992349},{"date":"2024-08-16","value":17.935202,"marketCap":3428080620},{"date":"2024-08-23","value":17.960043,"marketCap":3432828654},{"date":"2024-08-30","value":18.223357,"marketCap":3483157815},{"date":"2024-09-06","value":17.838322,"marketCap":3409563287},{"date":"2024-09-13","value":17.497715,"marketCap":3450811768},{"date":"2024-09-20","value":18.006818,"marketCap":3551214592},{"date":"2024-09-27","value":18.349437,"marketCap":3618784265},{"date":"2024-10-04","value":17.767949,"marketCap":3504106158},{"date":"2024-10-11","value":17.845159,"marketCap":3519333126},{"date":"2024-10-18","value":18.395281,"marketCap":3627825278},{"date":"2024-10-25","value":17.65696,"marketCap":3482217390},{"date":"2024-10-31","value":17.314341,"marketCap":3414647717},{"date":"2024-11-08","value":18.33496,"marketCap":3615929209},{"date":"2024-11-15","value":18.016469,"marketCap":3553117963},{"date":"2024-11-22","value":17.271513,"marketCap":3398291060},{"date":"2024-11-29","value":18.17939,"marketCap":3576922241},{"date":"2024-12-06","value":18.247359,"marketCap":3590295699},{"date":"2024-12-13","value":18.47797,"marketCap":3635669929},{"date":"2024-12-20","value":18.342031,"marketCap":3608923014},{"date":"2024-12-27","value":18.361451,"marketCap":3612744002},{"date":"2025-01-03","value":17.844398,"marketCap":3511010201},{"date":"2025-01-10","value":17.873528,"marketCap":3516741683},{"date":"2025-01-17","value":17.858963,"marketCap":3513875942},{"date":"2025-01-24","value":18.371161,"marketCap":3614654496},{"date":"2025-01-31","value":18.206092,"marketCap":3582176100},{"date":"2025-02-07","value":18.242504,"marketCap":3589340452},{"date":"2025-02-14","value":17.883238,"marketCap":3518652177},{"date":"2025-02-21","value":18.104138,"marketCap":3562115913},{"date":"2025-02-28","value":17.984608,"marketCap":3479356275},{"date":"2025-03-07","value":17.22146,"marketCap":3331715368}]},{"symbol":"CMPR","name":"Cimpress N.V.","items":[{"date":"2020-03-13","value":7.975574,"marketCap":2001318693},{"date":"2020-03-20","value":5.432622,"marketCap":1363213283},{"date":"2020-03-27","value":6.012227,"marketCap":1508654146},{"date":"2020-04-03","value":4.580446,"marketCap":1149375905},{"date":"2020-04-09","value":6.717152,"marketCap":1685541683},{"date":"2020-04-17","value":5.241509,"marketCap":1315257106},{"date":"2020-04-24","value":5.719814,"marketCap":1435278575},{"date":"2020-05-01","value":6.912442,"marketCap":1734546082},{"date":"2020-05-08","value":12.206182,"marketCap":1947093524},{"date":"2020-05-15","value":11.695158,"marketCap":1865576451},{"date":"2020-05-22","value":13.020576,"marketCap":2077003273},{"date":"2020-05-29","value":14.621786,"marketCap":2332423436},{"date":"2020-06-05","value":13.239587,"marketCap":2111939161},{"date":"2020-06-12","value":12.725318,"marketCap":2029904519},{"date":"2020-06-19","value":12.480351,"marketCap":1990828081},{"date":"2020-06-26","value":12.671782,"marketCap":2021364635},{"date":"2020-07-02","value":12.1202,"marketCap":1933377953},{"date":"2020-07-10","value":11.967704,"marketCap":1909052223},{"date":"2020-07-17","value":13.539712,"marketCap":2159814268},{"date":"2020-07-24","value":12.845368,"marketCap":2049054562},{"date":"2020-07-31","value":31.051011,"marketCap":2588567500},{"date":"2020-08-07","value":30.520038,"marketCap":2544302995},{"date":"2020-08-14","value":29.594887,"marketCap":2467177790},{"date":"2020-08-21","value":29.12912,"marketCap":2428349055},{"date":"2020-08-28","value":29.660973,"marketCap":2472686983},{"date":"2020-09-04","value":26.58227,"marketCap":2216030967},{"date":"2020-09-11","value":25.518605,"marketCap":2127358524},{"date":"2020-09-18","value":24.027602,"marketCap":2003061082},{"date":"2020-09-25","value":22.552196,"marketCap":1880063822},{"date":"2020-10-02","value":24.398794,"marketCap":2034005424},{"date":"2020-10-09","value":26.738233,"marketCap":2229032792},{"date":"2020-10-16","value":27.203002,"marketCap":2267778229},{"date":"2020-10-23","value":25.45622,"marketCap":2122157794},{"date":"2020-10-30","value":36.300954,"marketCap":1908667836},{"date":"2020-11-06","value":41.479032,"marketCap":2180926041},{"date":"2020-11-13","value":40.944904,"marketCap":2152842100},{"date":"2020-11-20","value":42.31979,"marketCap":2225132244},{"date":"2020-11-27","value":46.671948,"marketCap":2453964356},{"date":"2020-12-04","value":43.91723,"marketCap":2309124031},{"date":"2020-12-11","value":44.639292,"marketCap":2347089358},{"date":"2020-12-18","value":44.926139,"marketCap":2362171475},{"date":"2020-12-24","value":42.844027,"marketCap":2252696112},{"date":"2020-12-31","value":43.392993,"marketCap":2281560163},{"date":"2021-01-08","value":45.326736,"marketCap":2383234430},{"date":"2021-01-15","value":46.390047,"marketCap":2439142276},{"date":"2021-01-22","value":47.567108,"marketCap":2501030960},{"date":"2021-01-29","value":-22.556412,"marketCap":2376475949},{"date":"2021-02-05","value":-24.316203,"marketCap":2561882159},{"date":"2021-02-12","value":-25.888413,"marketCap":2727525575},{"date":"2021-02-19","value":-23.407924,"marketCap":2466188631},{"date":"2021-02-26","value":-24.454419,"marketCap":2576444218},{"date":"2021-03-05","value":-24.165646,"marketCap":2546019917},{"date":"2021-03-12","value":-25.767474,"marketCap":2714783774},{"date":"2021-03-19","value":-25.831646,"marketCap":2721544730},{"date":"2021-03-26","value":-24.718511,"marketCap":2604268151},{"date":"2021-04-01","value":-25.56015,"marketCap":2692940686},{"date":"2021-04-09","value":-26.229018,"marketCap":2763410648},{"date":"2021-04-16","value":-25.138096,"marketCap":2648474400},{"date":"2021-04-23","value":-23.501713,"marketCap":2476070028},{"date":"2021-04-30","value":-41.664073,"marketCap":2479970643},{"date":"2021-05-07","value":-44.388902,"marketCap":2642160618},{"date":"2021-05-14","value":-45.587302,"marketCap":2713492967},{"date":"2021-05-21","value":-42.586929,"marketCap":2534901758},{"date":"2021-05-28","value":-43.435431,"marketCap":2585407144},{"date":"2021-06-04","value":-42.167051,"marketCap":2509909402},{"date":"2021-06-11","value":-45.980937,"marketCap":2736923301},{"date":"2021-06-18","value":-44.419518,"marketCap":2643982978},{"date":"2021-06-25","value":-46.667611,"marketCap":2777796216},{"date":"2021-07-02","value":-47.695436,"marketCap":2838975421},{"date":"2021-07-09","value":-48.421474,"marketCap":2882191369},{"date":"2021-07-16","value":-34.773104,"marketCap":2963676863},{"date":"2021-07-23","value":-36.275947,"marketCap":3091762687},{"date":"2021-07-30","value":-31.235516,"marketCap":2662171797},{"date":"2021-08-06","value":-28.261493,"marketCap":2408698770},{"date":"2021-08-13","value":-27.51189,"marketCap":2344810879},{"date":"2021-08-20","value":-27.085645,"marketCap":2308482470},{"date":"2021-08-27","value":-27.576562,"marketCap":2350322775},{"date":"2021-09-03","value":-27.935195,"marketCap":2380888747},{"date":"2021-09-10","value":-25.955088,"marketCap":2212126161},{"date":"2021-09-17","value":-27.366256,"marketCap":2332398618},{"date":"2021-09-24","value":-25.538778,"marketCap":2176644482},{"date":"2021-10-01","value":-27.699916,"marketCap":2360836140},{"date":"2021-10-08","value":-25.844888,"marketCap":2202733952},{"date":"2021-10-15","value":-26.747913,"marketCap":2279697888},{"date":"2021-10-22","value":-27.118307,"marketCap":2311266147},{"date":"2021-10-29","value":-28.714257,"marketCap":2330793699},{"date":"2021-11-05","value":-29.710834,"marketCap":2411687792},{"date":"2021-11-12","value":-28.289909,"marketCap":2296348472},{"date":"2021-11-19","value":-25.663448,"marketCap":2083153392},{"date":"2021-11-26","value":-25.525213,"marketCap":2071932598},{"date":"2021-12-03","value":-24.952985,"marketCap":2025483731},{"date":"2021-12-10","value":-23.107712,"marketCap":1875699183},{"date":"2021-12-17","value":-21.747867,"marketCap":1765317887},{"date":"2021-12-23","value":-22.432612,"marketCap":1820899958},{"date":"2021-12-31","value":-23.020913,"marketCap":1868653569},{"date":"2022-01-07","value":-22.741229,"marketCap":1845951033},{"date":"2022-01-14","value":-23.660651,"marketCap":1920582358},{"date":"2022-01-21","value":-23.053061,"marketCap":1871263055},{"date":"2022-01-28","value":-30.799206,"marketCap":1806989399},{"date":"2022-02-04","value":-27.94751,"marketCap":1639680399},{"date":"2022-02-11","value":-29.718142,"marketCap":1743563366},{"date":"2022-02-18","value":-29.23322,"marketCap":1715113006},{"date":"2022-02-25","value":-27.667234,"marketCap":1623236613},{"date":"2022-03-04","value":-27.916368,"marketCap":1637853312},{"date":"2022-03-11","value":-26.635107,"marketCap":1562681717},{"date":"2022-03-18","value":-29.642512,"marketCap":1739126154},{"date":"2022-03-25","value":-28.472471,"marketCap":1670479872},{"date":"2022-04-01","value":-28.846172,"marketCap":1692404920},{"date":"2022-04-08","value":-27.395856,"marketCap":1607314851},{"date":"2022-04-14","value":-26.897587,"marketCap":1578081454},{"date":"2022-04-22","value":-26.399319,"marketCap":1548848056},{"date":"2022-04-29","value":-14.420909,"marketCap":1318604614},{"date":"2022-05-06","value":-13.438768,"marketCap":1228800617},{"date":"2022-05-13","value":-12.956263,"marketCap":1184681793},{"date":"2022-05-20","value":-12.522294,"marketCap":1145000958},{"date":"2022-05-27","value":-13.081885,"marketCap":1196168351},{"date":"2022-06-03","value":-12.199672,"marketCap":1115501389},{"date":"2022-06-10","value":-11.051938,"marketCap":1010556021},{"date":"2022-06-17","value":-11.328878,"marketCap":1035878659},{"date":"2022-06-24","value":-11.934151,"marketCap":1091222983},{"date":"2022-07-01","value":-11.251792,"marketCap":1028830090},{"date":"2022-07-08","value":-9.381727,"marketCap":857837015},{"date":"2022-07-15","value":-7.794314,"marketCap":712688694},{"date":"2022-07-22","value":-9.453104,"marketCap":864363468},{"date":"2022-07-29","value":-19.315938,"marketCap":1049454221},{"date":"2022-08-05","value":-18.039222,"marketCap":980088975},{"date":"2022-08-12","value":-21.204504,"marketCap":1152061920},{"date":"2022-08-19","value":-21.4787,"marketCap":1166959272},{"date":"2022-08-26","value":-17.452346,"marketCap":948203413},{"date":"2022-09-02","value":-14.695953,"marketCap":798445818},{"date":"2022-09-09","value":-14.965339,"marketCap":813081813},{"date":"2022-09-16","value":-13.998436,"marketCap":760549044},{"date":"2022-09-23","value":-12.181698,"marketCap":661843835},{"date":"2022-09-30","value":-11.814896,"marketCap":641915098},{"date":"2022-10-07","value":-12.427842,"marketCap":675217066},{"date":"2022-10-14","value":-10.357339,"marketCap":562724592},{"date":"2022-10-21","value":-11.182644,"marketCap":607564249},{"date":"2022-10-28","value":-7.380763,"marketCap":539341865},{"date":"2022-11-04","value":-8.895686,"marketCap":650043357},{"date":"2022-11-11","value":-10.040853,"marketCap":733725290},{"date":"2022-11-18","value":-9.262606,"marketCap":676855687},{"date":"2022-11-25","value":-10.027013,"marketCap":732713982},{"date":"2022-12-02","value":-11.232839,"marketCap":820828477},{"date":"2022-12-09","value":-9.843986,"marketCap":719339461},{"date":"2022-12-16","value":-8.731469,"marketCap":638043350},{"date":"2022-12-23","value":-9.714791,"marketCap":709898622},{"date":"2022-12-30","value":-9.908584,"marketCap":724059880},{"date":"2023-01-06","value":-9.302083,"marketCap":679740387},{"date":"2023-01-13","value":-10.934971,"marketCap":799062099},{"date":"2023-01-20","value":-11.649136,"marketCap":851248957},{"date":"2023-01-27","value":-3.129115,"marketCap":838174015},{"date":"2023-02-03","value":-3.580749,"marketCap":959150290},{"date":"2023-02-10","value":-3.615038,"marketCap":968335039},{"date":"2023-02-17","value":-3.708109,"marketCap":993265074},{"date":"2023-02-24","value":-3.220225,"marketCap":862579207},{"date":"2023-03-03","value":-3.665002,"marketCap":981718532},{"date":"2023-03-10","value":-3.322113,"marketCap":889871035},{"date":"2023-03-17","value":-3.231002,"marketCap":865465843},{"date":"2023-03-24","value":-3.056618,"marketCap":818754830},{"date":"2023-03-31","value":-4.292981,"marketCap":1149930662},{"date":"2023-04-06","value":-4.268488,"marketCap":1143370126},{"date":"2023-04-14","value":-4.315513,"marketCap":1155966355},{"date":"2023-04-21","value":-4.364498,"marketCap":1169087426},{"date":"2023-04-28","value":-5.630947,"marketCap":1381676738},{"date":"2023-05-05","value":-5.02698,"marketCap":1233480128},{"date":"2023-05-12","value":-4.823154,"marketCap":1183467063},{"date":"2023-05-19","value":-5.446431,"marketCap":1336401752},{"date":"2023-05-26","value":-5.249042,"marketCap":1287968047},{"date":"2023-06-02","value":-5.202914,"marketCap":1276649301},{"date":"2023-06-09","value":-5.678149,"marketCap":1393258711},{"date":"2023-06-16","value":-5.82619,"marketCap":1429583990},{"date":"2023-06-23","value":-5.835845,"marketCap":1431953030},{"date":"2023-06-30","value":-6.302498,"marketCap":1546456627},{"date":"2023-07-07","value":-6.184494,"marketCap":1517501694},{"date":"2023-07-14","value":-6.658657,"marketCap":1633847878},{"date":"2023-07-21","value":-6.911829,"marketCap":1695969370},{"date":"2023-07-28","value":-9.646667,"marketCap":1794067804},{"date":"2023-08-04","value":-9.931392,"marketCap":1847020466},{"date":"2023-08-11","value":-9.800592,"marketCap":1822694538},{"date":"2023-08-18","value":-9.169805,"marketCap":1705381974},{"date":"2023-08-25","value":-8.856537,"marketCap":1647121127},{"date":"2023-09-01","value":-9.158465,"marketCap":1703272984},{"date":"2023-09-08","value":-9.26336,"marketCap":1722781140},{"date":"2023-09-15","value":-9.905487,"marketCap":1842202695},{"date":"2023-09-20","value":-9.912575,"marketCap":1843520813},{"date":"2023-09-29","value":-10.225842,"marketCap":1901781660},{"date":"2023-10-05","value":-9.675852,"marketCap":1799495649},{"date":"2023-10-13","value":-9.562368,"marketCap":1778390055},{"date":"2023-10-20","value":-8.770507,"marketCap":1631121282},{"date":"2023-10-23","value":-8.69618,"marketCap":1617298221},{"date":"2023-11-03","value":-10.129836,"marketCap":1580082285},{"date":"2023-11-10","value":-10.572932,"marketCap":1649197594},{"date":"2023-11-17","value":-11.757359,"marketCap":1833948130},{"date":"2023-11-24","value":-12.239651,"marketCap":1909177486},{"date":"2023-11-30","value":-11.953343,"marketCap":1864518363},{"date":"2023-12-08","value":-12.597551,"marketCap":1965003734},{"date":"2023-12-15","value":-13.804461,"marketCap":2153261196},{"date":"2023-12-22","value":-13.732864,"marketCap":2142093380},{"date":"2023-12-29","value":-13.927197,"marketCap":2172406022},{"date":"2024-01-05","value":-12.54641,"marketCap":1957026723},{"date":"2024-01-12","value":-12.728811,"marketCap":1985478062},{"date":"2024-01-19","value":-12.362305,"marketCap":1928309483},{"date":"2024-01-26","value":-12.899278,"marketCap":2012068099},{"date":"2024-02-02","value":57.880613,"marketCap":2438047174},{"date":"2024-02-09","value":54.26347,"marketCap":2285685873},{"date":"2024-02-16","value":57.602371,"marketCap":2426327074},{"date":"2024-02-23","value":56.906767,"marketCap":2397026824},{"date":"2024-03-01","value":61.978355,"marketCap":2610652283},{"date":"2024-03-08","value":57.109124,"marketCap":2405550533},{"date":"2024-03-15","value":55.445997,"marketCap":2335496298},{"date":"2024-03-22","value":58.468715,"marketCap":2462819203},{"date":"2024-03-28","value":56.065718,"marketCap":2361600158},{"date":"2024-04-05","value":60.429055,"marketCap":2545392635},{"date":"2024-04-12","value":60.302581,"marketCap":2540065317},{"date":"2024-04-19","value":55.857036,"marketCap":2352810083},{"date":"2024-04-26","value":56.034099,"marketCap":2360268328},{"date":"2024-05-03","value":25.150521,"marketCap":2199916050},{"date":"2024-05-10","value":25.395623,"marketCap":2221355162},{"date":"2024-05-17","value":26.22488,"marketCap":2293890247},{"date":"2024-05-24","value":23.850587,"marketCap":2086210846},{"date":"2024-05-31","value":23.990251,"marketCap":2098427282},{"date":"2024-06-07","value":25.608029,"marketCap":2239934325},{"date":"2024-06-14","value":24.761315,"marketCap":2165872185},{"date":"2024-06-21","value":24.240483,"marketCap":2120315062},{"date":"2024-06-28","value":25.130843,"marketCap":2198194837},{"date":"2024-07-05","value":26.073577,"marketCap":2280655776},{"date":"2024-07-12","value":26.125951,"marketCap":2285236939},{"date":"2024-07-15","value":26.780627,"marketCap":2342501480},{"date":"2024-08-02","value":27.408246,"marketCap":2397399302},{"date":"2024-08-09","value":24.085079,"marketCap":2106721848},{"date":"2024-08-16","value":12.460759,"marketCap":2164209491},{"date":"2024-08-23","value":13.068354,"marketCap":2269737890},{"date":"2024-08-30","value":14.446629,"marketCap":2509119412},{"date":"2024-09-06","value":13.906865,"marketCap":2415372094},{"date":"2024-09-13","value":11.62479,"marketCap":2019016840},{"date":"2024-09-20","value":12.40569,"marketCap":2154645067},{"date":"2024-09-27","value":11.94762,"marketCap":2075086610},{"date":"2024-10-04","value":11.255426,"marketCap":1954864942},{"date":"2024-10-11","value":11.654526,"marketCap":2024181427},{"date":"2024-10-18","value":11.526502,"marketCap":2001946005},{"date":"2024-10-25","value":11.056597,"marketCap":1920331900},{"date":"2024-10-31","value":12.283389,"marketCap":1923320688},{"date":"2024-11-08","value":12.907776,"marketCap":2021086697},{"date":"2024-11-15","value":12.92866,"marketCap":2024356657},{"date":"2024-11-22","value":13.052356,"marketCap":2043724881},{"date":"2024-11-29","value":12.899744,"marketCap":2019829021},{"date":"2024-12-06","value":12.710184,"marketCap":1990147847},{"date":"2024-12-13","value":13.180872,"marketCap":2063847710},{"date":"2024-12-20","value":11.839491,"marketCap":1853815676},{"date":"2024-12-27","value":11.887684,"marketCap":1861361738},{"date":"2025-01-03","value":11.256352,"marketCap":1762508337},{"date":"2025-01-10","value":11.212978,"marketCap":1755716882},{"date":"2025-01-17","value":11.669208,"marketCap":1827152927},{"date":"2025-01-24","value":11.746317,"marketCap":1839226625},{"date":"2025-01-31","value":10.914668,"marketCap":1741227933},{"date":"2025-02-07","value":8.98189,"marketCap":1432889947},{"date":"2025-02-14","value":8.202412,"marketCap":1308539026},{"date":"2025-02-21","value":7.794781,"marketCap":1243509204},{"date":"2025-02-28","value":7.365368,"marketCap":1175004505},{"date":"2025-03-07","value":6.865942,"marketCap":1095330562}]},{"symbol":"DLX","name":"豪華","items":[{"date":"2020-03-13","value":-5.643025,"marketCap":1262790547},{"date":"2020-03-20","value":-4.179949,"marketCap":935384779},{"date":"2020-03-27","value":-4.752753,"marketCap":1063566412},{"date":"2020-04-03","value":-4.285208,"marketCap":958939490},{"date":"2020-04-09","value":-5.672763,"marketCap":1269445194},{"date":"2020-04-17","value":-4.994067,"marketCap":1117567404},{"date":"2020-04-24","value":-4.924313,"marketCap":1101957743},{"date":"2020-05-01","value":-5.135462,"marketCap":1149208611},{"date":"2020-05-08","value":-3.45776,"marketCap":1053863109},{"date":"2020-05-15","value":-2.6764,"marketCap":815718442},{"date":"2020-05-22","value":-3.175994,"marketCap":967985885},{"date":"2020-05-29","value":-3.202072,"marketCap":975933910},{"date":"2020-06-05","value":-3.944601,"marketCap":1202243489},{"date":"2020-06-12","value":-3.358538,"marketCap":1023622066},{"date":"2020-06-19","value":-3.052468,"marketCap":930337341},{"date":"2020-06-26","value":-3.067566,"marketCap":934938830},{"date":"2020-07-02","value":-2.94953,"marketCap":898963555},{"date":"2020-07-10","value":-2.712085,"marketCap":826594688},{"date":"2020-07-17","value":-2.945412,"marketCap":897708603},{"date":"2020-07-24","value":-2.831494,"marketCap":862988280},{"date":"2020-07-31","value":-3.661678,"marketCap":1180909314},{"date":"2020-08-07","value":-3.761342,"marketCap":1213051679},{"date":"2020-08-14","value":-3.970306,"marketCap":1280443439},{"date":"2020-08-21","value":-3.732788,"marketCap":1203842867},{"date":"2020-08-28","value":-3.809365,"marketCap":1228539226},{"date":"2020-09-04","value":-3.684766,"marketCap":1188355320},{"date":"2020-09-11","value":-3.391438,"marketCap":1093755706},{"date":"2020-09-18","value":-3.436865,"marketCap":1108406089},{"date":"2020-09-25","value":-3.257753,"marketCap":1050641723},{"date":"2020-10-02","value":-3.42129,"marketCap":1103383100},{"date":"2020-10-09","value":-3.234391,"marketCap":1043107241},{"date":"2020-10-16","value":-3.295393,"marketCap":1062780612},{"date":"2020-10-23","value":-3.330436,"marketCap":1074082335},{"date":"2020-10-30","value":-2.782718,"marketCap":897440579},{"date":"2020-11-06","value":35.737262,"marketCap":907905138},{"date":"2020-11-13","value":43.122527,"marketCap":1095527786},{"date":"2020-11-20","value":42.545361,"marketCap":1080864890},{"date":"2020-11-27","value":45.431189,"marketCap":1154179369},{"date":"2020-12-04","value":45.662056,"marketCap":1160044527},{"date":"2020-12-11","value":45.035419,"marketCap":1144124812},{"date":"2020-12-18","value":43.798635,"marketCap":1112704321},{"date":"2020-12-24","value":43.106036,"marketCap":1095108846},{"date":"2020-12-31","value":48.152114,"marketCap":1223304449},{"date":"2021-01-08","value":51.516166,"marketCap":1308768185},{"date":"2021-01-15","value":57.320804,"marketCap":1456235022},{"date":"2021-01-22","value":56.051039,"marketCap":1423976652},{"date":"2021-01-29","value":55.886135,"marketCap":1419787253},{"date":"2021-02-05","value":297.827588,"marketCap":1561807872},{"date":"2021-02-12","value":303.066362,"marketCap":1589280000},{"date":"2021-02-19","value":315.881007,"marketCap":1656480000},{"date":"2021-02-26","value":316.823248,"marketCap":1661421114},{"date":"2021-03-05","value":319.868855,"marketCap":1677392276},{"date":"2021-03-12","value":333.253495,"marketCap":1747581329},{"date":"2021-03-19","value":334.535856,"marketCap":1754306029},{"date":"2021-03-26","value":328.043905,"marketCap":1720262236},{"date":"2021-04-01","value":339.344709,"marketCap":1779523652},{"date":"2021-04-09","value":339.024118,"marketCap":1777842477},{"date":"2021-04-16","value":349.443299,"marketCap":1832480662},{"date":"2021-04-23","value":356.416136,"marketCap":1869046217},{"date":"2021-04-30","value":352.809496,"marketCap":1850132999},{"date":"2021-05-07","value":21.025731,"marketCap":1960249956},{"date":"2021-05-14","value":20.804071,"marketCap":1939584387},{"date":"2021-05-21","value":20.328783,"marketCap":1895272733},{"date":"2021-05-28","value":20.623009,"marketCap":1922703757},{"date":"2021-06-04","value":21.125457,"marketCap":1969547505},{"date":"2021-06-11","value":21.55548,"marketCap":2009639001},{"date":"2021-06-18","value":19.16093,"marketCap":1786392669},{"date":"2021-06-25","value":21.59622,"marketCap":2013437143},{"date":"2021-07-02","value":21.360838,"marketCap":1991492324},{"date":"2021-07-09","value":19.762963,"marketCap":1842520764},{"date":"2021-07-16","value":19.658852,"marketCap":1832814402},{"date":"2021-07-23","value":19.980237,"marketCap":1862777520},{"date":"2021-07-30","value":19.8716,"marketCap":1852649142},{"date":"2021-08-06","value":19.344313,"marketCap":1750099315},{"date":"2021-08-13","value":19.783781,"marketCap":1789858473},{"date":"2021-08-20","value":18.777428,"marketCap":1698812666},{"date":"2021-08-27","value":18.716294,"marketCap":1693281846},{"date":"2021-09-03","value":18.434139,"marketCap":1667754984},{"date":"2021-09-10","value":17.446596,"marketCap":1578410967},{"date":"2021-09-17","value":17.267897,"marketCap":1562243954},{"date":"2021-09-24","value":16.712992,"marketCap":1512041125},{"date":"2021-10-01","value":17.300816,"marketCap":1565222088},{"date":"2021-10-08","value":16.99985,"marketCap":1537993435},{"date":"2021-10-15","value":17.705238,"marketCap":1601810590},{"date":"2021-10-22","value":17.648807,"marketCap":1596705218},{"date":"2021-10-29","value":16.774126,"marketCap":1517571945},{"date":"2021-11-05","value":21.660397,"marketCap":1592450741},{"date":"2021-11-12","value":21.876927,"marketCap":1608369780},{"date":"2021-11-19","value":20.752656,"marketCap":1525714485},{"date":"2021-11-26","value":20.532438,"marketCap":1509524273},{"date":"2021-12-03","value":19.495094,"marketCap":1433259852},{"date":"2021-12-10","value":19.048863,"marketCap":1400453369},{"date":"2021-12-17","value":18.023111,"marketCap":1325041064},{"date":"2021-12-23","value":18.312871,"marketCap":1346343975},{"date":"2021-12-31","value":18.608427,"marketCap":1368072944},{"date":"2022-01-07","value":18.550475,"marketCap":1363812362},{"date":"2022-01-14","value":19.2459,"marketCap":1414939348},{"date":"2022-01-21","value":17.495746,"marketCap":1286269766},{"date":"2022-01-28","value":16.835092,"marketCap":1237699129},{"date":"2022-02-04","value":21.352909,"marketCap":1337396752},{"date":"2022-02-11","value":20.992379,"marketCap":1314815666},{"date":"2022-02-18","value":22.518177,"marketCap":1410381000},{"date":"2022-02-25","value":21.372839,"marketCap":1338645000},{"date":"2022-03-04","value":22.061405,"marketCap":1381772000},{"date":"2022-03-11","value":20.960258,"marketCap":1312803826},{"date":"2022-03-18","value":22.743858,"marketCap":1424516055},{"date":"2022-03-25","value":21.991203,"marketCap":1377375030},{"date":"2022-04-01","value":20.780113,"marketCap":1301520836},{"date":"2022-04-08","value":20.013774,"marketCap":1253522702},{"date":"2022-04-14","value":20.225886,"marketCap":1266807900},{"date":"2022-04-22","value":19.630604,"marketCap":1229523635},{"date":"2022-04-29","value":18.528991,"marketCap":1160526317},{"date":"2022-05-06","value":23.83688,"marketCap":1143812681},{"date":"2022-05-13","value":22.122125,"marketCap":1061530165},{"date":"2022-05-20","value":21.215307,"marketCap":1018016484},{"date":"2022-05-27","value":21.869326,"marketCap":1049399594},{"date":"2022-06-03","value":21.340735,"marketCap":1024035163},{"date":"2022-06-10","value":19.342841,"marketCap":928166211},{"date":"2022-06-17","value":19.24429,"marketCap":923437250},{"date":"2022-06-24","value":20.489614,"marketCap":983194130},{"date":"2022-07-01","value":19.943105,"marketCap":956969887},{"date":"2022-07-08","value":18.993433,"marketCap":911399893},{"date":"2022-07-15","value":19.235331,"marketCap":923007344},{"date":"2022-07-22","value":20.597124,"marketCap":988352997},{"date":"2022-07-29","value":22.523345,"marketCap":1080782703},{"date":"2022-08-05","value":17.486454,"marketCap":1013287522},{"date":"2022-08-12","value":17.271304,"marketCap":1000820260},{"date":"2022-08-19","value":16.803911,"marketCap":973736206},{"date":"2022-08-26","value":15.130827,"marketCap":876786058},{"date":"2022-09-02","value":13.524803,"marketCap":783721788},{"date":"2022-09-09","value":14.112192,"marketCap":817759183},{"date":"2022-09-16","value":13.264568,"marketCap":768641930},{"date":"2022-09-23","value":12.640003,"marketCap":732450270},{"date":"2022-09-30","value":12.379768,"marketCap":717370411},{"date":"2022-10-07","value":12.320286,"marketCap":713923586},{"date":"2022-10-14","value":11.762638,"marketCap":681609604},{"date":"2022-10-21","value":11.79238,"marketCap":683333016},{"date":"2022-10-28","value":13.517368,"marketCap":783290935},{"date":"2022-11-04","value":13.648627,"marketCap":821742876},{"date":"2022-11-11","value":14.522712,"marketCap":874368929},{"date":"2022-11-18","value":13.462346,"marketCap":810527488},{"date":"2022-11-25","value":13.491005,"marketCap":812252932},{"date":"2022-12-02","value":13.619968,"marketCap":820017432},{"date":"2022-12-09","value":12.330334,"marketCap":742372435},{"date":"2022-12-16","value":11.73567,"marketCap":706569465},{"date":"2022-12-23","value":12.201371,"marketCap":734607936},{"date":"2022-12-30","value":12.165548,"marketCap":732451130},{"date":"2023-01-06","value":13.713109,"marketCap":825625126},{"date":"2023-01-13","value":13.899389,"marketCap":836840514},{"date":"2023-01-20","value":13.784755,"marketCap":829938737},{"date":"2023-01-27","value":14.322102,"marketCap":862290818},{"date":"2023-02-03","value":13.476118,"marketCap":881270706},{"date":"2023-02-10","value":12.856071,"marketCap":840722764},{"date":"2023-02-17","value":12.605414,"marketCap":824331042},{"date":"2023-02-24","value":12.110696,"marketCap":791978961},{"date":"2023-03-03","value":12.130485,"marketCap":793273044},{"date":"2023-03-10","value":11.424687,"marketCap":747117407},{"date":"2023-03-17","value":9.531566,"marketCap":623316775},{"date":"2023-03-24","value":9.990528,"marketCap":653330552},{"date":"2023-03-31","value":10.58599,"marketCap":692270784},{"date":"2023-04-06","value":10.255177,"marketCap":670637322},{"date":"2023-04-14","value":10.4272,"marketCap":681886722},{"date":"2023-04-21","value":10.235329,"marketCap":669339314},{"date":"2023-04-28","value":9.838354,"marketCap":643379159},{"date":"2023-05-05","value":10.190009,"marketCap":597083551},{"date":"2023-05-12","value":10.90315,"marketCap":638870085},{"date":"2023-05-19","value":11.640887,"marketCap":681026818},{"date":"2023-05-26","value":11.106015,"marketCap":649735222},{"date":"2023-06-02","value":11.707746,"marketCap":684938268},{"date":"2023-06-09","value":12.926065,"marketCap":756213570},{"date":"2023-06-16","value":12.777489,"marketCap":747521460},{"date":"2023-06-23","value":12.123757,"marketCap":709276176},{"date":"2023-06-30","value":12.732917,"marketCap":744913827},{"date":"2023-07-07","value":12.784918,"marketCap":747956065},{"date":"2023-07-14","value":13.839804,"marketCap":809670046},{"date":"2023-07-21","value":13.899234,"marketCap":813146890},{"date":"2023-07-28","value":13.720944,"marketCap":802716358},{"date":"2023-08-04","value":16.365105,"marketCap":863995734},{"date":"2023-08-11","value":16.887717,"marketCap":891958570},{"date":"2023-08-18","value":16.821653,"marketCap":888469245},{"date":"2023-08-25","value":15.921525,"marketCap":840927199},{"date":"2023-09-01","value":16.697782,"marketCap":881926762},{"date":"2023-09-08","value":16.136235,"marketCap":852267504},{"date":"2023-09-15","value":16.557395,"marketCap":874511947},{"date":"2023-09-22","value":16.615202,"marketCap":877565106},{"date":"2023-09-29","value":15.814171,"marketCap":835257047},{"date":"2023-10-06","value":15.203075,"marketCap":802980795},{"date":"2023-10-13","value":15.260881,"marketCap":806033954},{"date":"2023-10-20","value":14.773656,"marketCap":780300186},{"date":"2023-10-27","value":14.261657,"marketCap":753257922},{"date":"2023-11-03","value":25.522098,"marketCap":768087551},{"date":"2023-11-10","value":25.583698,"marketCap":770299568},{"date":"2023-11-17","value":27.252516,"marketCap":820545995},{"date":"2023-11-24","value":26.222202,"marketCap":789524288},{"date":"2023-12-01","value":26.541454,"marketCap":799136648},{"date":"2023-12-08","value":26.889729,"marketCap":809622858},{"date":"2023-12-15","value":28.79073,"marketCap":866860092},{"date":"2023-12-22","value":29.472769,"marketCap":887395588},{"date":"2023-12-29","value":31.446327,"marketCap":946817450},{"date":"2024-01-05","value":29.675929,"marketCap":893512545},{"date":"2024-01-12","value":29.139005,"marketCap":877346303},{"date":"2024-01-19","value":27.644325,"marketCap":832342982},{"date":"2024-01-26","value":29.037425,"marketCap":874287825},{"date":"2024-02-02","value":34.167235,"marketCap":891764843},{"date":"2024-02-09","value":34.183976,"marketCap":892201768},{"date":"2024-02-16","value":34.836853,"marketCap":909241861},{"date":"2024-02-23","value":31.974238,"marketCap":834527609},{"date":"2024-03-01","value":32.585374,"marketCap":851129975},{"date":"2024-03-08","value":32.148888,"marketCap":839728955},{"date":"2024-03-15","value":31.578098,"marketCap":824819929},{"date":"2024-03-22","value":34.868533,"marketCap":910766078},{"date":"2024-03-28","value":34.673461,"marketCap":905670811},{"date":"2024-04-05","value":33.510375,"marketCap":875290993},{"date":"2024-04-12","value":32.920404,"marketCap":859880940},{"date":"2024-04-19","value":31.942737,"marketCap":834344281},{"date":"2024-04-26","value":33.796932,"marketCap":882775876},{"date":"2024-05-03","value":27.834101,"marketCap":949699533},{"date":"2024-05-10","value":29.156794,"marketCap":996316810},{"date":"2024-05-17","value":30.20087,"marketCap":1031993937},{"date":"2024-05-24","value":28.821658,"marketCap":984864892},{"date":"2024-05-31","value":29.092345,"marketCap":994114518},{"date":"2024-06-07","value":28.71854,"marketCap":981341226},{"date":"2024-06-14","value":28.177167,"marketCap":962841974},{"date":"2024-06-21","value":27.816252,"marketCap":950509140},{"date":"2024-06-28","value":28.151387,"marketCap":961961058},{"date":"2024-07-05","value":28.576752,"marketCap":976496184},{"date":"2024-07-12","value":28.538082,"marketCap":975174809},{"date":"2024-07-15","value":28.71854,"marketCap":981341226},{"date":"2024-08-02","value":25.126356,"marketCap":962841974},{"date":"2024-08-09","value":22.235585,"marketCap":850622295},{"date":"2024-08-16","value":23.033015,"marketCap":881127980},{"date":"2024-08-23","value":22.408939,"marketCap":857253965},{"date":"2024-08-30","value":23.541521,"marketCap":900580881},{"date":"2024-09-06","value":22.85966,"marketCap":874496309},{"date":"2024-09-13","value":22.131572,"marketCap":846643292},{"date":"2024-09-20","value":23.102357,"marketCap":883780648},{"date":"2024-09-27","value":22.166243,"marketCap":847969626},{"date":"2024-10-04","value":21.565281,"marketCap":824979835},{"date":"2024-10-11","value":21.680851,"marketCap":829400948},{"date":"2024-10-18","value":22.882774,"marketCap":875380532},{"date":"2024-10-25","value":21.888876,"marketCap":837358953},{"date":"2024-10-31","value":22.374268,"marketCap":855927631},{"date":"2024-11-08","value":18.134413,"marketCap":1001382275},{"date":"2024-11-15","value":18.729979,"marketCap":1033314221},{"date":"2024-11-22","value":18.41701,"marketCap":1016048045},{"date":"2024-11-29","value":18.593557,"marketCap":1025787939},{"date":"2024-12-06","value":18.721954,"marketCap":1032871499},{"date":"2024-12-13","value":19.083072,"marketCap":1052794009},{"date":"2024-12-20","value":17.975644,"marketCap":991698310},{"date":"2024-12-27","value":18.44911,"marketCap":1017818935},{"date":"2025-01-03","value":18.031818,"marketCap":994797367},{"date":"2025-01-10","value":17.646626,"marketCap":973546689},{"date":"2025-01-17","value":17.943545,"marketCap":989927420},{"date":"2025-01-24","value":17.815147,"marketCap":982843861},{"date":"2025-01-31","value":18.794178,"marketCap":1036856001},{"date":"2025-02-07","value":16.78656,"marketCap":886330364},{"date":"2025-02-14","value":15.62106,"marketCap":824791942},{"date":"2025-02-21","value":14.547793,"marketCap":768123468},{"date":"2025-02-28","value":13.648491,"marketCap":720667624},{"date":"2025-03-07","value":13.438126,"marketCap":709559923}]}],"industryCompare":{"bkCode":"BK4087","name":"商業印刷","current":18.099034,"rank":2,"totalCount":7,"items":[{"symbol":"QUAD","name":"Quad/Graphics Inc","value":-5.923826,"marketCap":301522723},{"symbol":"BRC","name":"布雷迪","value":17.22146,"marketCap":3331715368},{"symbol":"DLX","name":"豪華","value":13.438126,"marketCap":709559923},{"symbol":"EBF","name":"恩尼斯","value":13.319308,"marketCap":550686805},{"symbol":"DSS","name":"DSS Inc","value":-0.09951,"marketCap":6400017},{"symbol":"CMPR","name":"Cimpress N.V.","value":6.865942,"marketCap":1095330562},{"symbol":"SFHG","name":"星輝新發展","value":95.36184152148,"marketCap":15204700}]}}}}