美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Davis Commodities Limited

0.9400

+0.04505.03%

盤後：0.9300-0.0100-1.06%16:00 EDT

成交量：6,299.00

成交額：5,912.30

市值：2,303.06萬

市盈率：50.36

高：0.9400

開：0.9400

低：0.9400

收：0.8950

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Davis Commodities Limited盤中異動股價大漲5.51%報0.939美元

Davis Commodities Limited盤中異動股價大跌5.21%

Davis Commodities Limited盤中異動早盤股價大跌7.81%報0.885美元

Davis Commodities Limited盤中異動早盤急速跳水6.24%報0.900美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DTCK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTCK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.94,"timestamp":1741982400000,"preClose":0.895,"halted":0,"volume":6299,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.94,"latestTime":"16:00 EDT","volume":1,"amount":0.93,"timestamp":1741982401697},"delay":0,"changeRate":0.050279,"change":0.045,"floatShares":3182195,"shares":24500625,"eps":0.018665,"lyrEps":0.044325,"pbRate":1.99,"amount":5912.299888,"amplitude":0.000001,"volumeRatio":0.29188252303686635,"dividePrice":0,"prevYearClose":1.0418,"fiveDayClose":0.96,"twentyDayClose":0.925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":3182195,"roa":"0.17%","roe":"4.79%","lyrEps":0.044325,"volumeRatio":0.29188252303686635,"shares":24500625,"dividePrice":0,"high":0.94,"amplitude":0.000001,"preClose":0.895,"low":0.939999,"week52Low":0.8495,"pbRate":"1.99","psRate":"0.14","week52High":1.73,"institutionHeld":0,"latestPrice":0.94,"eps":0.018665,"divideRate":0,"volume":6299,"delay":0,"ttmEps":0.018665,"open":0.939999,"prevYearClose":1.0418,"prevWeekClose":0.96,"prevMonthClose":1,"prevQuarterClose":1.0418,"fiveDayClose":0.96,"twentyDayClose":0.925,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2025-03-14","current":46.754923,"percent":0.777143,"low":3.588581,"twenty":4.995493,"median":24.365262,"eighty":48.060928,"high":60.076158,"avg":24.083198,"sd":18.204109,"marketCap":21928059},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":25.269936,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":27443150},{"date":"2024-06-07","current":26.621305,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28910737},{"date":"2024-06-14","current":24.816471,"twenty":4.659342,"median":5.395133,"eighty":17.041605,"marketCap":26950687},{"date":"2024-06-21","current":24.929273,"twenty":4.677144,"median":5.415354,"eighty":19.40407,"marketCap":27073190},{"date":"2024-06-28","current":25.26768,"twenty":4.677326,"median":5.433936,"eighty":22.740911,"marketCap":27440700},{"date":"2024-07-05","current":25.718888,"twenty":4.677598,"median":5.460215,"eighty":23.23724,"marketCap":27930712},{"date":"2024-07-12","current":29.779765,"twenty":4.677598,"median":5.521268,"eighty":23.87745,"marketCap":32340825},{"date":"2024-07-15","current":27.072514,"twenty":4.677598,"median":5.521268,"eighty":23.931535,"marketCap":29400750},{"date":"2024-08-02","current":25.042075,"twenty":4.677598,"median":5.521268,"eighty":24.021776,"marketCap":27195693},{"date":"2024-08-09","current":24.816471,"twenty":4.677598,"median":5.557406,"eighty":24.361527,"marketCap":26950687},{"date":"2024-08-16","current":30.005369,"twenty":4.677598,"median":5.767524,"eighty":24.736503,"marketCap":32585831},{"date":"2024-08-23","current":27.072514,"twenty":4.691222,"median":5.898328,"eighty":24.906444,"marketCap":29400750},{"date":"2024-08-30","current":27.232692,"twenty":4.713929,"median":5.949178,"eighty":25.26768,"marketCap":29574704},{"date":"2024-09-06","current":25.044331,"twenty":4.723012,"median":5.99907,"eighty":25.333931,"marketCap":27198143},{"date":"2024-09-13","current":27.298118,"twenty":4.723012,"median":6.158337,"eighty":25.691364,"marketCap":29645756},{"date":"2024-09-20","current":24.365262,"twenty":4.723012,"median":6.370693,"eighty":25.712571,"marketCap":26460675},{"date":"2024-09-27","current":24.816471,"twenty":4.72392,"median":6.436255,"eighty":25.691364,"marketCap":26950687},{"date":"2024-10-04","current":23.914053,"twenty":4.74254,"median":6.901584,"eighty":25.601574,"marketCap":25970662},{"date":"2024-10-11","current":26.846909,"twenty":4.768426,"median":8.228812,"eighty":25.691364,"marketCap":29155743},{"date":"2024-10-18","current":25.718888,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27930712},{"date":"2024-10-25","current":25.069147,"twenty":4.768426,"median":14.068615,"eighty":25.712571,"marketCap":27225094},{"date":"2024-10-31","current":24.816471,"twenty":4.768426,"median":14.254427,"eighty":25.69723,"marketCap":26950687},{"date":"2024-11-08","current":26.38442,"twenty":4.775329,"median":14.387149,"eighty":25.69723,"marketCap":28653480},{"date":"2024-11-15","current":53.28494,"twenty":4.80512,"median":15.050763,"eighty":25.718888,"marketCap":24990637},{"date":"2024-11-22","current":50.427405,"twenty":4.813839,"median":15.608199,"eighty":25.934234,"marketCap":23650453},{"date":"2024-11-29","current":48.322128,"twenty":4.813839,"median":16.13909,"eighty":26.115951,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.859253,"median":16.590347,"eighty":26.170097,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.859253,"median":17.094694,"eighty":26.395701,"marketCap":25235643},{"date":"2024-12-20","current":55.635746,"twenty":4.859253,"median":19.072263,"eighty":26.631501,"marketCap":26093165},{"date":"2024-12-27","current":59.031356,"twenty":4.89522,"median":22.729631,"eighty":26.910079,"marketCap":27685706},{"date":"2025-01-03","current":57.464151,"twenty":4.904484,"median":23.124438,"eighty":27.072514,"marketCap":26950687},{"date":"2025-01-10","current":53.807341,"twenty":4.904666,"median":23.23724,"eighty":27.168621,"marketCap":25235643},{"date":"2025-01-17","current":57.464151,"twenty":4.904666,"median":23.462845,"eighty":27.702852,"marketCap":26950687},{"date":"2025-01-24","current":55.896947,"twenty":4.904666,"median":23.688449,"eighty":28.335897,"marketCap":26215668},{"date":"2025-01-31","current":53.28494,"twenty":4.913749,"median":23.689577,"eighty":29.057831,"marketCap":24990637},{"date":"2025-02-07","current":51.195335,"twenty":4.95008,"median":23.73104,"eighty":29.960248,"marketCap":24010612},{"date":"2025-02-14","current":48.322128,"twenty":4.958981,"median":23.914053,"eighty":34.258403,"marketCap":22663078},{"date":"2025-02-21","current":48.583328,"twenty":4.994585,"median":23.914053,"eighty":46.493723,"marketCap":22785581},{"date":"2025-02-28","current":47.538525,"twenty":4.995493,"median":24.139657,"eighty":47.799725,"marketCap":22295568},{"date":"2025-03-07","current":49.62813,"twenty":4.995493,"median":24.286949,"eighty":48.060928,"marketCap":23275593},{"date":"2025-03-14","current":46.754923,"twenty":4.995493,"median":24.365262,"eighty":48.060928,"marketCap":21928059}],"customCompares":[{"symbol":"DTCK","name":"Davis Commodities Limited","items":[{"date":"2023-09-22","value":25.893202,"marketCap":119497125},{"date":"2023-09-29","value":15.608199,"marketCap":72031837},{"date":"2023-10-06","value":18.740456,"marketCap":86487206},{"date":"2023-10-13","value":14.387149,"marketCap":66396693},{"date":"2023-10-20","value":14.387149,"marketCap":66396693},{"date":"2023-10-27","value":16.13909,"marketCap":74481900},{"date":"2023-11-03","value":24.208635,"marketCap":111722850},{"date":"2023-11-10","value":10.777089,"marketCap":49736268},{"date":"2023-11-17","value":6.423782,"marketCap":29645756},{"date":"2023-11-24","value":5.452252,"marketCap":25162141},{"date":"2023-12-01","value":6.264515,"marketCap":28910737},{"date":"2023-12-08","value":5.99907,"marketCap":27685706},{"date":"2023-12-15","value":5.362,"marketCap":24745631},{"date":"2023-12-22","value":5.41562,"marketCap":24993087},{"date":"2023-12-29","value":5.096555,"marketCap":23520600},{"date":"2024-01-05","value":4.180774,"marketCap":22555275},{"date":"2024-01-12","value":3.769327,"marketCap":20335518},{"date":"2024-01-19","value":4.241628,"marketCap":22883583},{"date":"2024-01-26","value":4.019102,"marketCap":21683053},{"date":"2024-02-02","value":4.677598,"marketCap":25235643},{"date":"2024-02-09","value":4.586771,"marketCap":24745631},{"date":"2024-02-16","value":5.949178,"marketCap":32095818},{"date":"2024-02-23","value":5.086321,"marketCap":27440700},{"date":"2024-03-01","value":4.31429,"marketCap":23275593},{"date":"2024-03-08","value":4.723012,"marketCap":25480650},{"date":"2024-03-15","value":5.086321,"marketCap":27440700},{"date":"2024-03-22","value":4.768426,"marketCap":25725656},{"date":"2024-03-28","value":4.723012,"marketCap":25480650},{"date":"2024-04-05","value":4.813839,"marketCap":25970662},{"date":"2024-04-12","value":4.80294,"marketCap":25911861},{"date":"2024-04-19","value":4.859253,"marketCap":26215668},{"date":"2024-04-26","value":4.700305,"marketCap":25358146},{"date":"2024-05-03","value":4.768426,"marketCap":25725656},{"date":"2024-05-10","value":5.222561,"marketCap":28175718},{"date":"2024-05-17","value":22.786032,"marketCap":24745631},{"date":"2024-05-24","value":25.718888,"marketCap":27930712},{"date":"2024-05-31","value":25.269936,"marketCap":27443150},{"date":"2024-06-07","value":26.621305,"marketCap":28910737},{"date":"2024-06-14","value":24.816471,"marketCap":26950687},{"date":"2024-06-21","value":24.929273,"marketCap":27073190},{"date":"2024-06-28","value":25.26768,"marketCap":27440700},{"date":"2024-07-05","value":25.718888,"marketCap":27930712},{"date":"2024-07-12","value":29.779765,"marketCap":32340825},{"date":"2024-07-15","value":27.072514,"marketCap":29400750},{"date":"2024-08-02","value":25.042075,"marketCap":27195693},{"date":"2024-08-09","value":24.816471,"marketCap":26950687},{"date":"2024-08-16","value":30.005369,"marketCap":32585831},{"date":"2024-08-23","value":27.072514,"marketCap":29400750},{"date":"2024-08-30","value":27.232692,"marketCap":29574704},{"date":"2024-09-06","value":25.044331,"marketCap":27198143},{"date":"2024-09-13","value":27.298118,"marketCap":29645756},{"date":"2024-09-20","value":24.365262,"marketCap":26460675},{"date":"2024-09-27","value":24.816471,"marketCap":26950687},{"date":"2024-10-04","value":23.914053,"marketCap":25970662},{"date":"2024-10-11","value":26.846909,"marketCap":29155743},{"date":"2024-10-18","value":25.718888,"marketCap":27930712},{"date":"2024-10-25","value":25.069147,"marketCap":27225094},{"date":"2024-10-31","value":24.816471,"marketCap":26950687},{"date":"2024-11-08","value":26.38442,"marketCap":28653480},{"date":"2024-11-15","value":53.28494,"marketCap":24990637},{"date":"2024-11-22","value":50.427405,"marketCap":23650453},{"date":"2024-11-29","value":48.322128,"marketCap":22663078},{"date":"2024-12-06","value":47.799725,"marketCap":22418071},{"date":"2024-12-13","value":53.807341,"marketCap":25235643},{"date":"2024-12-20","value":55.635746,"marketCap":26093165},{"date":"2024-12-27","value":59.031356,"marketCap":27685706},{"date":"2025-01-03","value":57.464151,"marketCap":26950687},{"date":"2025-01-10","value":53.807341,"marketCap":25235643},{"date":"2025-01-17","value":57.464151,"marketCap":26950687},{"date":"2025-01-24","value":55.896947,"marketCap":26215668},{"date":"2025-01-31","value":53.28494,"marketCap":24990637},{"date":"2025-02-07","value":51.195335,"marketCap":24010612},{"date":"2025-02-14","value":48.322128,"marketCap":22663078},{"date":"2025-02-21","value":48.583328,"marketCap":22785581},{"date":"2025-02-28","value":47.538525,"marketCap":22295568},{"date":"2025-03-07","value":49.62813,"marketCap":23275593},{"date":"2025-03-14","value":46.754923,"marketCap":21928059}]},{"symbol":"SYY","name":"西思科公司","items":[{"date":"2020-03-20","value":9.909107,"marketCap":17965608166},{"date":"2020-03-27","value":14.149858,"marketCap":25654257911},{"date":"2020-04-03","value":11.078679,"marketCap":20086088949},{"date":"2020-04-09","value":13.908651,"marketCap":25216940531},{"date":"2020-04-17","value":14.110591,"marketCap":25583066710},{"date":"2020-04-24","value":14.887501,"marketCap":26991635479},{"date":"2020-05-01","value":14.79775,"marketCap":26828912733},{"date":"2020-05-08","value":19.750129,"marketCap":27050961248},{"date":"2020-05-15","value":17.648736,"marketCap":24172767398},{"date":"2020-05-22","value":19.17938,"marketCap":26269229585},{"date":"2020-05-29","value":20.443181,"marketCap":28000206839},{"date":"2020-06-05","value":22.826242,"marketCap":31264190341},{"date":"2020-06-12","value":20.109626,"marketCap":27543350672},{"date":"2020-06-19","value":20.109626,"marketCap":27543350672},{"date":"2020-06-26","value":19.383219,"marketCap":26548419464},{"date":"2020-07-02","value":20.035503,"marketCap":27441827079},{"date":"2020-07-10","value":19.386925,"marketCap":26553495644},{"date":"2020-07-17","value":20.076271,"marketCap":27497665055},{"date":"2020-07-24","value":20.361645,"marketCap":27888530887},{"date":"2020-07-31","value":19.587058,"marketCap":26827609344},{"date":"2020-08-07","value":21.421607,"marketCap":29340318261},{"date":"2020-08-14","value":140.442025,"marketCap":30261745325},{"date":"2020-08-21","value":135.535753,"marketCap":29204566449},{"date":"2020-08-28","value":146.0646,"marketCap":31473269707},{"date":"2020-09-04","value":141.934481,"marketCap":30583332367},{"date":"2020-09-11","value":147.032228,"marketCap":31681769312},{"date":"2020-09-18","value":159.61139,"marketCap":34392264183},{"date":"2020-09-25","value":146.347808,"marketCap":31534293982},{"date":"2020-10-02","value":149.085487,"marketCap":32124195304},{"date":"2020-10-09","value":160.613303,"marketCap":34608151453},{"date":"2020-10-16","value":155.415461,"marketCap":33488146551},{"date":"2020-10-23","value":153.100059,"marketCap":32989235277},{"date":"2020-10-30","value":130.678461,"marketCap":28157941407},{"date":"2020-11-06","value":-1448.171885,"marketCap":30999567378},{"date":"2020-11-13","value":-1702.303922,"marketCap":36439517749},{"date":"2020-11-20","value":-1665.659415,"marketCap":35655105430},{"date":"2020-11-27","value":-1695.165381,"marketCap":36286710154},{"date":"2020-12-04","value":-1858.875907,"marketCap":39791097659},{"date":"2020-12-11","value":-1805.574805,"marketCap":38650134286},{"date":"2020-12-18","value":-1719.912321,"marketCap":36816443149},{"date":"2020-12-24","value":-1723.24364,"marketCap":36887753360},{"date":"2020-12-31","value":-1767.026688,"marketCap":37824973274},{"date":"2021-01-08","value":-1845.31268,"marketCap":39500763229},{"date":"2021-01-15","value":-1798.198314,"marketCap":38492233104},{"date":"2021-01-22","value":-1789.156163,"marketCap":38298676818},{"date":"2021-01-29","value":-1701.590068,"marketCap":36424236989},{"date":"2021-02-05","value":-116.561206,"marketCap":39342554339},{"date":"2021-02-12","value":-115.290949,"marketCap":38913808287},{"date":"2021-02-19","value":-116.001688,"marketCap":39153701911},{"date":"2021-02-26","value":-120.417344,"marketCap":40644104852},{"date":"2021-03-05","value":-123.683719,"marketCap":41746594699},{"date":"2021-03-12","value":-126.118379,"marketCap":42568357964},{"date":"2021-03-19","value":-120.523199,"marketCap":40679833690},{"date":"2021-03-26","value":-121.929555,"marketCap":41154516818},{"date":"2021-04-01","value":-117.937318,"marketCap":39807029228},{"date":"2021-04-09","value":-122.277363,"marketCap":41271911570},{"date":"2021-04-16","value":-121.8237,"marketCap":41118787980},{"date":"2021-04-23","value":-124.969098,"marketCap":42180444870},{"date":"2021-04-30","value":-128.129619,"marketCap":43247205879},{"date":"2021-05-07","value":-179.896106,"marketCap":44129054607},{"date":"2021-05-14","value":-175.182854,"marketCap":42972879516},{"date":"2021-05-21","value":-167.904423,"marketCap":41187458688},{"date":"2021-05-28","value":-168.926323,"marketCap":41438133819},{"date":"2021-06-04","value":-166.027464,"marketCap":40727034979},{"date":"2021-06-11","value":-166.569697,"marketCap":40860046273},{"date":"2021-06-18","value":-155.808464,"marketCap":38220283674},{"date":"2021-06-25","value":-160.667703,"marketCap":39412269498},{"date":"2021-07-02","value":-159.729223,"marketCap":39182057644},{"date":"2021-07-09","value":-158.790744,"marketCap":38951845789},{"date":"2021-07-16","value":-149.280817,"marketCap":36619032330},{"date":"2021-07-23","value":-151.971125,"marketCap":37278972980},{"date":"2021-07-30","value":-154.744854,"marketCap":37959376905},{"date":"2021-08-06","value":-154.160911,"marketCap":37816133974},{"date":"2021-08-13","value":77.564403,"marketCap":40659958309},{"date":"2021-08-20","value":74.97697,"marketCap":39303602700},{"date":"2021-08-27","value":78.355279,"marketCap":41074542476},{"date":"2021-09-03","value":75.560563,"marketCap":39609526920},{"date":"2021-09-10","value":74.788839,"marketCap":39204982301},{"date":"2021-09-17","value":74.329712,"marketCap":38964303857},{"date":"2021-09-24","value":78.618152,"marketCap":41212342942},{"date":"2021-10-01","value":78.950287,"marketCap":41386450752},{"date":"2021-10-08","value":81.45255,"marketCap":42698159841},{"date":"2021-10-15","value":80.348274,"marketCap":42119288567},{"date":"2021-10-22","value":76.888862,"marketCap":40305833428},{"date":"2021-10-29","value":75.149383,"marketCap":39393983104},{"date":"2021-11-05","value":79.45899,"marketCap":41653117896},{"date":"2021-11-12","value":57.009026,"marketCap":39069539900},{"date":"2021-11-19","value":55.483001,"marketCap":38023720960},{"date":"2021-11-26","value":54.405806,"marketCap":37285495826},{"date":"2021-12-03","value":52.348664,"marketCap":35875690883},{"date":"2021-12-10","value":55.108975,"marketCap":37767392788},{"date":"2021-12-17","value":53.942014,"marketCap":36967648893},{"date":"2021-12-23","value":57.338169,"marketCap":39295108690},{"date":"2021-12-31","value":58.759467,"marketCap":40269155742},{"date":"2022-01-07","value":60.188246,"marketCap":41248329357},{"date":"2022-01-14","value":59.687052,"marketCap":40904849607},{"date":"2022-01-21","value":57.906688,"marketCap":39684727511},{"date":"2022-01-28","value":58.07126,"marketCap":39797511907},{"date":"2022-02-04","value":58.916558,"marketCap":40376813574},{"date":"2022-02-11","value":53.343506,"marketCap":41899937102},{"date":"2022-02-18","value":53.976625,"marketCap":42397235617},{"date":"2022-02-25","value":56.366972,"marketCap":44274791234},{"date":"2022-03-04","value":54.887541,"marketCap":43112736541},{"date":"2022-03-11","value":50.274817,"marketCap":39489561648},{"date":"2022-03-18","value":52.484273,"marketCap":41225031975},{"date":"2022-03-25","value":52.27108,"marketCap":41057574312},{"date":"2022-04-01","value":53.24014,"marketCap":41818745508},{"date":"2022-04-08","value":55.281625,"marketCap":43422279494},{"date":"2022-04-14","value":55.733853,"marketCap":43777492719},{"date":"2022-04-22","value":57.368334,"marketCap":45061334803},{"date":"2022-04-29","value":55.223482,"marketCap":43376609222},{"date":"2022-05-06","value":53.285363,"marketCap":41854266830},{"date":"2022-05-13","value":43.173412,"marketCap":43167885889},{"date":"2022-05-20","value":39.224469,"marketCap":39219448315},{"date":"2022-05-27","value":43.046027,"marketCap":43040516935},{"date":"2022-06-03","value":42.928832,"marketCap":42923337498},{"date":"2022-06-10","value":41.736506,"marketCap":41731164088},{"date":"2022-06-17","value":40.136548,"marketCap":40131410026},{"date":"2022-06-24","value":43.601427,"marketCap":43595845575},{"date":"2022-07-01","value":43.983582,"marketCap":43977952437},{"date":"2022-07-08","value":43.89696,"marketCap":43891341548},{"date":"2022-07-15","value":44.645986,"marketCap":44640270997},{"date":"2022-07-22","value":44.258734,"marketCap":44253069377},{"date":"2022-07-29","value":43.260034,"marketCap":43254496778},{"date":"2022-08-05","value":43.947914,"marketCap":43942289130},{"date":"2022-08-12","value":31.732936,"marketCap":43117697372},{"date":"2022-08-19","value":32.447928,"marketCap":44089206184},{"date":"2022-08-26","value":31.150283,"marketCap":42326007985},{"date":"2022-09-02","value":30.088723,"marketCap":40883593507},{"date":"2022-09-09","value":31.247127,"marketCap":42457596674},{"date":"2022-09-16","value":29.124006,"marketCap":39572767719},{"date":"2022-09-23","value":27.906005,"marketCap":37917786897},{"date":"2022-09-30","value":26.337875,"marketCap":35787062353},{"date":"2022-10-07","value":26.889142,"marketCap":36536105661},{"date":"2022-10-14","value":27.466482,"marketCap":37320576692},{"date":"2022-10-21","value":29.816814,"marketCap":40514132957},{"date":"2022-10-28","value":32.025605,"marketCap":43515367291},{"date":"2022-11-04","value":28.819032,"marketCap":41681629013},{"date":"2022-11-11","value":29.596883,"marketCap":42806652921},{"date":"2022-11-18","value":29.803609,"marketCap":43105645761},{"date":"2022-11-25","value":30.290642,"marketCap":43810052622},{"date":"2022-12-02","value":29.898213,"marketCap":43242472993},{"date":"2022-12-09","value":28.812024,"marketCap":41671493662},{"date":"2022-12-16","value":27.568164,"marketCap":39872468945},{"date":"2022-12-23","value":27.361437,"marketCap":39573476105},{"date":"2022-12-30","value":26.786809,"marketCap":38742377362},{"date":"2023-01-06","value":27.578675,"marketCap":39887671971},{"date":"2023-01-13","value":28.146296,"marketCap":40708635363},{"date":"2023-01-20","value":27.270338,"marketCap":39441716548},{"date":"2023-01-27","value":27.291361,"marketCap":39472122600},{"date":"2023-02-03","value":27.423023,"marketCap":38943380337},{"date":"2023-02-10","value":27.730424,"marketCap":39379919794},{"date":"2023-02-17","value":28.134335,"marketCap":39953512335},{"date":"2023-02-24","value":27.104899,"marketCap":38491612760},{"date":"2023-03-03","value":27.258599,"marketCap":38709882488},{"date":"2023-03-10","value":26.139803,"marketCap":37121081909},{"date":"2023-03-17","value":26.071889,"marketCap":37024637145},{"date":"2023-03-24","value":26.679542,"marketCap":37887563978},{"date":"2023-03-31","value":27.605319,"marketCap":39202258387},{"date":"2023-04-06","value":27.683957,"marketCap":39313931271},{"date":"2023-04-14","value":26.686691,"marketCap":37897716058},{"date":"2023-04-21","value":26.593756,"marketCap":37765739013},{"date":"2023-04-28","value":26.836817,"marketCap":38110909746},{"date":"2023-05-05","value":24.754539,"marketCap":38279849124},{"date":"2023-05-12","value":24.135266,"marketCap":37322219543},{"date":"2023-05-19","value":23.981266,"marketCap":37084078854},{"date":"2023-05-26","value":23.103144,"marketCap":35726170242},{"date":"2023-06-02","value":23.35544,"marketCap":36116315627},{"date":"2023-06-09","value":23.617566,"marketCap":36521661481},{"date":"2023-06-16","value":24.050075,"marketCap":37190482141},{"date":"2023-06-22","value":23.787948,"marketCap":36785136286},{"date":"2023-06-30","value":23.961607,"marketCap":37053677915},{"date":"2023-07-07","value":24.305648,"marketCap":37585694349},{"date":"2023-07-14","value":24.014032,"marketCap":37134747086},{"date":"2023-07-21","value":24.692284,"marketCap":38183579484},{"date":"2023-07-27","value":24.721773,"marketCap":38229180893},{"date":"2023-08-04","value":21.178978,"marketCap":37489417538},{"date":"2023-08-11","value":20.565467,"marketCap":36403426596},{"date":"2023-08-18","value":20.391401,"marketCap":36095308236},{"date":"2023-08-25","value":19.946249,"marketCap":35307333413},{"date":"2023-09-01","value":19.867583,"marketCap":35168085243},{"date":"2023-09-08","value":19.727811,"marketCap":34920671578},{"date":"2023-09-15","value":20.272636,"marketCap":35885079946},{"date":"2023-09-22","value":19.830501,"marketCap":35102444883},{"date":"2023-09-29","value":18.974754,"marketCap":33587667342},{"date":"2023-10-06","value":18.15609,"marketCap":32138530161},{"date":"2023-10-13","value":17.882251,"marketCap":31653801348},{"date":"2023-10-20","value":18.72944,"marketCap":33153431114},{"date":"2023-10-27","value":18.675243,"marketCap":33057495203},{"date":"2023-11-03","value":18.314697,"marketCap":33112019830},{"date":"2023-11-10","value":18.604831,"marketCap":33636566679},{"date":"2023-11-17","value":19.715151,"marketCap":35643967119},{"date":"2023-11-24","value":20.128033,"marketCap":36390437635},{"date":"2023-12-01","value":20.133613,"marketCap":36400525074},{"date":"2023-12-08","value":20.694352,"marketCap":37414312734},{"date":"2023-12-15","value":20.699932,"marketCap":37424400174},{"date":"2023-12-22","value":20.513019,"marketCap":37086470954},{"date":"2023-12-29","value":20.376321,"marketCap":36839328688},{"date":"2024-01-05","value":20.956589,"marketCap":37888422386},{"date":"2024-01-12","value":21.04865,"marketCap":38054865136},{"date":"2024-01-19","value":20.978907,"marketCap":37928772144},{"date":"2024-01-26","value":20.998435,"marketCap":37964078181},{"date":"2024-02-02","value":19.693453,"marketCap":41001258045},{"date":"2024-02-09","value":18.966546,"marketCap":39487855611},{"date":"2024-02-16","value":18.980893,"marketCap":39517725396},{"date":"2024-02-23","value":19.234354,"marketCap":40045424929},{"date":"2024-03-01","value":19.361085,"marketCap":40309274695},{"date":"2024-03-08","value":19.098059,"marketCap":39761661972},{"date":"2024-03-15","value":19.136317,"marketCap":39841314732},{"date":"2024-03-22","value":19.521291,"marketCap":40642820626},{"date":"2024-03-28","value":19.593025,"marketCap":40792169551},{"date":"2024-04-05","value":18.304199,"marketCap":38108867209},{"date":"2024-04-12","value":18.308982,"marketCap":38118823804},{"date":"2024-04-19","value":18.086605,"marketCap":37655842138},{"date":"2024-04-26","value":18.428539,"marketCap":38367738678},{"date":"2024-05-03","value":17.801717,"marketCap":36975199511},{"date":"2024-05-10","value":18.017496,"marketCap":37423383747},{"date":"2024-05-17","value":18.278827,"marketCap":37966184656},{"date":"2024-05-24","value":17.470857,"marketCap":36287983681},{"date":"2024-05-31","value":17.178358,"marketCap":35680445050},{"date":"2024-06-07","value":17.420509,"marketCap":36183407360},{"date":"2024-06-14","value":17.032108,"marketCap":35376675734},{"date":"2024-06-21","value":17.442087,"marketCap":36228225783},{"date":"2024-06-28","value":17.374956,"marketCap":36088790687},{"date":"2024-07-05","value":16.794752,"marketCap":34883673074},{"date":"2024-07-12","value":17.187948,"marketCap":35700364349},{"date":"2024-07-15","value":17.30303,"marketCap":35939395942},{"date":"2024-08-02","value":19.069151,"marketCap":37280190279},{"date":"2024-08-09","value":19.003751,"marketCap":37152333143},{"date":"2024-08-16","value":19.056574,"marketCap":37255602368},{"date":"2024-08-23","value":19.514375,"marketCap":38150602319},{"date":"2024-08-30","value":19.492374,"marketCap":38107590877},{"date":"2024-09-06","value":19.856929,"marketCap":38820295724},{"date":"2024-09-13","value":19.35158,"marketCap":37832339350},{"date":"2024-09-20","value":18.64007,"marketCap":36441336097},{"date":"2024-09-27","value":19.600483,"marketCap":38318944728},{"date":"2024-10-04","value":19.142904,"marketCap":37424377265},{"date":"2024-10-11","value":18.543918,"marketCap":36253359676},{"date":"2024-10-18","value":18.940929,"marketCap":37029515615},{"date":"2024-10-25","value":18.689656,"marketCap":36538277679},{"date":"2024-10-31","value":18.78143,"marketCap":36473537925},{"date":"2024-11-08","value":19.444156,"marketCap":37760550307},{"date":"2024-11-15","value":18.961024,"marketCap":36822308456},{"date":"2024-11-22","value":18.991378,"marketCap":36881255588},{"date":"2024-11-29","value":19.504863,"marketCap":37878444571},{"date":"2024-12-06","value":20.683604,"marketCap":40167558197},{"date":"2024-12-13","value":20.175177,"marketCap":39180193736},{"date":"2024-12-20","value":19.363212,"marketCap":37603357955},{"date":"2024-12-27","value":19.555453,"marketCap":37976689791},{"date":"2025-01-03","value":19.150735,"marketCap":37190728031},{"date":"2025-01-10","value":18.9332,"marketCap":36768273585},{"date":"2025-01-17","value":18.520893,"marketCap":35967575042},{"date":"2025-01-24","value":18.642309,"marketCap":36203363570},{"date":"2025-01-31","value":18.571481,"marketCap":35880102090},{"date":"2025-02-07","value":18.044775,"marketCap":34862504431},{"date":"2025-02-14","value":18.199241,"marketCap":35160934514},{"date":"2025-02-21","value":18.034646,"marketCap":34842935245},{"date":"2025-02-28","value":18.920931,"marketCap":36555238999},{"date":"2025-03-07","value":19.014624,"marketCap":36736253967},{"date":"2025-03-14","value":18.399289,"marketCap":35547425933}]},{"symbol":"USFD","name":"美國食品控股","items":[{"date":"2020-03-20","value":7.418084,"marketCap":2855962317},{"date":"2020-03-27","value":10.302911,"marketCap":3966620892},{"date":"2020-04-03","value":8.038787,"marketCap":3094932838},{"date":"2020-04-09","value":10.600221,"marketCap":4081084980},{"date":"2020-04-17","value":9.885535,"marketCap":3805930923},{"date":"2020-04-24","value":11.154817,"marketCap":4294604529},{"date":"2020-05-01","value":11.131947,"marketCap":4285799599},{"date":"2020-05-08","value":23.746913,"marketCap":4321938215},{"date":"2020-05-15","value":20.757368,"marketCap":3777840999},{"date":"2020-05-22","value":21.556194,"marketCap":3923227299},{"date":"2020-05-29","value":23.165949,"marketCap":4216202724},{"date":"2020-06-05","value":28.322007,"marketCap":5154605211},{"date":"2020-06-12","value":24.461015,"marketCap":4451904757},{"date":"2020-06-19","value":23.23857,"marketCap":4229419660},{"date":"2020-06-26","value":23.117535,"marketCap":4207391433},{"date":"2020-07-02","value":23.843741,"marketCap":4339560797},{"date":"2020-07-10","value":24.243154,"marketCap":4412253948},{"date":"2020-07-17","value":25.61084,"marketCap":4661172917},{"date":"2020-07-24","value":25.368772,"marketCap":4617116463},{"date":"2020-07-31","value":24.569946,"marketCap":4471730162},{"date":"2020-08-07","value":-197.220964,"marketCap":5127745063},{"date":"2020-08-14","value":-206.216412,"marketCap":5361626722},{"date":"2020-08-21","value":-189.243868,"marketCap":4920340572},{"date":"2020-08-28","value":-212.581116,"marketCap":5527109028},{"date":"2020-09-04","value":-206.301275,"marketCap":5363833153},{"date":"2020-09-11","value":-199.003081,"marketCap":5174080108},{"date":"2020-09-18","value":-214.532959,"marketCap":5577856936},{"date":"2020-09-25","value":-192.383789,"marketCap":5001978510},{"date":"2020-10-02","value":-193.487004,"marketCap":5030662110},{"date":"2020-10-09","value":-206.301275,"marketCap":5363833153},{"date":"2020-10-16","value":-210.714137,"marketCap":5478567552},{"date":"2020-10-23","value":-214.617822,"marketCap":5580063366},{"date":"2020-10-30","value":-177.363087,"marketCap":4611440267},{"date":"2020-11-06","value":-41.53379,"marketCap":5150189981},{"date":"2020-11-13","value":-53.537982,"marketCap":6638709727},{"date":"2020-11-20","value":-53.44893,"marketCap":6627667296},{"date":"2020-11-27","value":-57.438453,"marketCap":7122368220},{"date":"2020-12-04","value":-61.125201,"marketCap":7579524878},{"date":"2020-12-11","value":-59.237301,"marketCap":7345425334},{"date":"2020-12-18","value":-59.451026,"marketCap":7371927169},{"date":"2020-12-24","value":-59.326353,"marketCap":7356467765},{"date":"2020-12-31","value":-59.326353,"marketCap":7356467765},{"date":"2021-01-08","value":-61.08958,"marketCap":7575107906},{"date":"2021-01-15","value":-63.511791,"marketCap":7875462038},{"date":"2021-01-22","value":-61.926667,"marketCap":7678906760},{"date":"2021-01-29","value":-55.194346,"marketCap":6844098950},{"date":"2021-02-05","value":-64.099533,"marketCap":7948342085},{"date":"2021-02-12","value":-65.702467,"marketCap":8147105850},{"date":"2021-02-19","value":-35.617156,"marketCap":8049477287},{"date":"2021-02-26","value":-35.666067,"marketCap":8060531225},{"date":"2021-03-05","value":-37.172533,"marketCap":8400992500},{"date":"2021-03-12","value":-39.549619,"marketCap":8938213862},{"date":"2021-03-19","value":-37.172533,"marketCap":8400992500},{"date":"2021-03-26","value":-36.33126,"marketCap":8210864775},{"date":"2021-04-01","value":-37.016017,"marketCap":8365619900},{"date":"2021-04-09","value":-38.71958,"marketCap":8750625160},{"date":"2021-04-16","value":-37.965938,"marketCap":8580302072},{"date":"2021-04-23","value":-38.592342,"marketCap":8721869314},{"date":"2021-04-30","value":-40.579216,"marketCap":9170902911},{"date":"2021-05-07","value":-39.831406,"marketCap":9001897656},{"date":"2021-05-14","value":-74.077098,"marketCap":8741097530},{"date":"2021-05-21","value":-71.444248,"marketCap":8430421304},{"date":"2021-05-28","value":-73.230825,"marketCap":8641237314},{"date":"2021-06-04","value":-71.218576,"marketCap":8403791913},{"date":"2021-06-11","value":-75.337104,"marketCap":8889778295},{"date":"2021-06-18","value":-68.66095,"marketCap":8101992150},{"date":"2021-06-25","value":-72.553806,"marketCap":8561349142},{"date":"2021-07-02","value":-70.842454,"marketCap":8359409595},{"date":"2021-07-09","value":-70.616781,"marketCap":8332780204},{"date":"2021-07-16","value":-65.332277,"marketCap":7709208636},{"date":"2021-07-23","value":-62.981518,"marketCap":7431819149},{"date":"2021-07-30","value":-64.580034,"marketCap":7620444000},{"date":"2021-08-06","value":-64.147494,"marketCap":7569404334},{"date":"2021-08-13","value":263.406379,"marketCap":7638784984},{"date":"2021-08-20","value":247.140095,"marketCap":7167062754},{"date":"2021-08-27","value":263.559834,"marketCap":7643235194},{"date":"2021-09-03","value":254.199048,"marketCap":7371772401},{"date":"2021-09-10","value":248.367739,"marketCap":7202664431},{"date":"2021-09-17","value":255.963787,"marketCap":7422949812},{"date":"2021-09-24","value":271.923159,"marketCap":7885771623},{"date":"2021-10-01","value":278.06138,"marketCap":8063780012},{"date":"2021-10-08","value":292.869836,"marketCap":8493225250},{"date":"2021-10-15","value":289.493815,"marketCap":8395320636},{"date":"2021-10-22","value":279.826118,"marketCap":8114957424},{"date":"2021-10-29","value":266.015122,"marketCap":7714438549},{"date":"2021-11-05","value":295.862219,"marketCap":8580004340},{"date":"2021-11-12","value":89.116257,"marketCap":7574881828},{"date":"2021-11-19","value":86.914561,"marketCap":7387737688},{"date":"2021-11-26","value":86.442769,"marketCap":7347635373},{"date":"2021-12-03","value":81.829692,"marketCap":6955523843},{"date":"2021-12-10","value":85.708871,"marketCap":7285253993},{"date":"2021-12-17","value":82.956751,"marketCap":7051323819},{"date":"2021-12-23","value":90.636475,"marketCap":7704100400},{"date":"2021-12-31","value":91.291742,"marketCap":7759798060},{"date":"2022-01-07","value":94.148704,"marketCap":8002639860},{"date":"2022-01-14","value":96.848403,"marketCap":8232114221},{"date":"2022-01-21","value":90.269526,"marketCap":7672909710},{"date":"2022-01-28","value":90.269526,"marketCap":7672909710},{"date":"2022-02-04","value":92.576064,"marketCap":7868965475},{"date":"2022-02-11","value":98.919045,"marketCap":8408118829},{"date":"2022-02-18","value":52.260203,"marketCap":8570673280},{"date":"2022-02-25","value":53.443299,"marketCap":8764701012},{"date":"2022-03-04","value":49.540442,"marketCap":8124632516},{"date":"2022-03-11","value":46.820681,"marketCap":7678591752},{"date":"2022-03-18","value":50.614748,"marketCap":8300818618},{"date":"2022-03-25","value":50.451562,"marketCap":8274056172},{"date":"2022-04-01","value":51.063508,"marketCap":8374415344},{"date":"2022-04-08","value":47.922185,"marketCap":7859238261},{"date":"2022-04-14","value":49.697905,"marketCap":8150456484},{"date":"2022-04-22","value":51.969887,"marketCap":8523061530},{"date":"2022-04-29","value":51.180816,"marketCap":8393653790},{"date":"2022-05-06","value":49.738719,"marketCap":8157149988},{"date":"2022-05-13","value":42.66314,"marketCap":7722028423},{"date":"2022-05-20","value":37.888431,"marketCap":6857806048},{"date":"2022-05-27","value":41.079817,"marketCap":7435446910},{"date":"2022-06-03","value":40.053131,"marketCap":7249616710},{"date":"2022-06-10","value":36.478284,"marketCap":6602569388},{"date":"2022-06-17","value":35.278422,"marketCap":6385394335},{"date":"2022-06-24","value":39.583082,"marketCap":7164537824},{"date":"2022-07-01","value":38.704832,"marketCap":7005574641},{"date":"2022-07-08","value":39.100663,"marketCap":7077220019},{"date":"2022-07-15","value":39.780997,"marketCap":7200360513},{"date":"2022-07-22","value":40.09024,"marketCap":7256333464},{"date":"2022-07-29","value":38.964596,"marketCap":7052591920},{"date":"2022-08-05","value":39.68204,"marketCap":7182449168},{"date":"2022-08-12","value":38.11485,"marketCap":7470510576},{"date":"2022-08-19","value":36.831753,"marketCap":7219023596},{"date":"2022-08-26","value":36.018361,"marketCap":7059598813},{"date":"2022-09-02","value":34.024979,"marketCap":6668895825},{"date":"2022-09-09","value":35.880887,"marketCap":7032653780},{"date":"2022-09-16","value":33.933329,"marketCap":6650932470},{"date":"2022-09-23","value":30.794324,"marketCap":6035687535},{"date":"2022-09-30","value":30.29025,"marketCap":5936889078},{"date":"2022-10-07","value":30.393356,"marketCap":5957097853},{"date":"2022-10-14","value":30.301707,"marketCap":5939134498},{"date":"2022-10-21","value":32.02014,"marketCap":6275947418},{"date":"2022-10-28","value":34.632158,"marketCap":6787903057},{"date":"2022-11-04","value":33.532361,"marketCap":6572342788},{"date":"2022-11-11","value":32.025918,"marketCap":7718246250},{"date":"2022-11-18","value":31.699313,"marketCap":7639534531},{"date":"2022-11-25","value":33.518968,"marketCap":8078071250},{"date":"2022-12-02","value":33.47231,"marketCap":8066826718},{"date":"2022-12-09","value":32.651133,"marketCap":7868922968},{"date":"2022-12-16","value":33.089716,"marketCap":7974621562},{"date":"2022-12-23","value":32.371186,"marketCap":7801455781},{"date":"2022-12-30","value":31.745971,"marketCap":7650779062},{"date":"2023-01-06","value":35.030681,"marketCap":8442394062},{"date":"2023-01-13","value":34.797392,"marketCap":8386171406},{"date":"2023-01-20","value":34.19084,"marketCap":8239992500},{"date":"2023-01-27","value":35.151991,"marketCap":8471629843},{"date":"2023-02-03","value":35.189317,"marketCap":8480625468},{"date":"2023-02-10","value":34.013541,"marketCap":8197263281},{"date":"2023-02-17","value":33.529561,"marketCap":8885333658},{"date":"2023-02-24","value":32.039734,"marketCap":8490529638},{"date":"2023-03-03","value":32.733858,"marketCap":8674472420},{"date":"2023-03-10","value":31.689968,"marketCap":8397841413},{"date":"2023-03-17","value":30.68352,"marketCap":8131132835},{"date":"2023-03-24","value":30.731056,"marketCap":8143729881},{"date":"2023-03-31","value":32.332817,"marketCap":8568196577},{"date":"2023-04-06","value":31.772639,"marketCap":8419749208},{"date":"2023-04-14","value":32.612907,"marketCap":8642420261},{"date":"2023-04-21","value":32.621659,"marketCap":8644739751},{"date":"2023-04-28","value":32.814221,"marketCap":8695768534},{"date":"2023-05-05","value":32.787963,"marketCap":8688810064},{"date":"2023-05-11","value":24.721571,"marketCap":8751436298},{"date":"2023-05-18","value":26.682696,"marketCap":9445674326},{"date":"2023-05-26","value":27.522527,"marketCap":9742974564},{"date":"2023-06-02","value":28.433173,"marketCap":10065343282},{"date":"2023-06-07","value":29.315799,"marketCap":10377792963},{"date":"2023-06-16","value":29.20372,"marketCap":10338116813},{"date":"2023-06-23","value":29.687063,"marketCap":10509220210},{"date":"2023-06-30","value":30.534664,"marketCap":10809271093},{"date":"2023-07-07","value":30.42959,"marketCap":10772074703},{"date":"2023-07-14","value":30.940952,"marketCap":10953097137},{"date":"2023-07-21","value":30.940952,"marketCap":10953097137},{"date":"2023-07-28","value":30.037311,"marketCap":10633208178},{"date":"2023-08-04","value":29.357829,"marketCap":10392671519},{"date":"2023-08-11","value":21.749681,"marketCap":10135351114},{"date":"2023-08-18","value":20.870156,"marketCap":9725492823},{"date":"2023-08-25","value":21.198653,"marketCap":9878572425},{"date":"2023-09-01","value":21.421184,"marketCap":9982271511},{"date":"2023-09-08","value":20.790681,"marketCap":9688457435},{"date":"2023-09-15","value":20.684714,"marketCap":9639076918},{"date":"2023-09-22","value":21.203952,"marketCap":9881041451},{"date":"2023-09-29","value":21.262233,"marketCap":9908200736},{"date":"2023-10-06","value":20.070107,"marketCap":9352669919},{"date":"2023-10-13","value":19.031633,"marketCap":8868740853},{"date":"2023-10-20","value":19.895262,"marketCap":9271192066},{"date":"2023-10-27","value":19.55087,"marketCap":9110705386},{"date":"2023-11-03","value":21.278128,"marketCap":9915607813},{"date":"2023-11-10","value":22.45843,"marketCap":10151210499},{"date":"2023-11-17","value":23.040424,"marketCap":10414271658},{"date":"2023-11-24","value":23.513634,"marketCap":10628162506},{"date":"2023-12-01","value":23.839985,"marketCap":10775673436},{"date":"2023-12-08","value":24.307756,"marketCap":10987105769},{"date":"2023-12-15","value":24.095628,"marketCap":10891223665},{"date":"2023-12-22","value":24.405662,"marketCap":11031359048},{"date":"2023-12-29","value":24.791844,"marketCap":11205913649},{"date":"2024-01-05","value":24.976777,"marketCap":11289503176},{"date":"2024-01-12","value":25.265054,"marketCap":11419804497},{"date":"2024-01-19","value":25.16171,"marketCap":11373092703},{"date":"2024-01-26","value":24.639547,"marketCap":11137075215},{"date":"2024-02-02","value":25.705629,"marketCap":11618944253},{"date":"2024-02-09","value":25.569649,"marketCap":11557481365},{"date":"2024-02-16","value":23.507778,"marketCap":11894935747},{"date":"2024-02-23","value":24.659693,"marketCap":12477804742},{"date":"2024-03-01","value":24.582254,"marketCap":12438620271},{"date":"2024-03-08","value":26.252046,"marketCap":13283535411},{"date":"2024-03-15","value":26.082647,"marketCap":13197819382},{"date":"2024-03-22","value":26.203646,"marketCap":13259045117},{"date":"2024-03-28","value":26.377886,"marketCap":13347210175},{"date":"2024-04-05","value":24.202716,"marketCap":12246574109},{"date":"2024-04-12","value":25.240044,"marketCap":12771462324},{"date":"2024-04-19","value":24.21241,"marketCap":12251479606},{"date":"2024-04-26","value":24.440235,"marketCap":12366758794},{"date":"2024-05-03","value":24.72138,"marketCap":12509018217},{"date":"2024-05-10","value":26.563365,"marketCap":13441062711},{"date":"2024-05-17","value":26.685801,"marketCap":13503015200},{"date":"2024-05-24","value":25.893779,"marketCap":13102252003},{"date":"2024-05-31","value":25.446748,"marketCap":12876054371},{"date":"2024-06-07","value":26.151307,"marketCap":13232561509},{"date":"2024-06-14","value":25.53421,"marketCap":12920310429},{"date":"2024-06-21","value":25.73829,"marketCap":13023574566},{"date":"2024-06-28","value":25.820893,"marketCap":13065371954},{"date":"2024-07-05","value":25.777162,"marketCap":13043243925},{"date":"2024-07-12","value":25.276682,"marketCap":12790000923},{"date":"2024-07-15","value":25.432171,"marketCap":12868678361},{"date":"2024-08-02","value":26.355387,"marketCap":13335825646},{"date":"2024-08-09","value":24.167501,"marketCap":12615435359},{"date":"2024-08-16","value":26.709347,"marketCap":13942279058},{"date":"2024-08-23","value":27.360566,"marketCap":14282215348},{"date":"2024-08-30","value":27.725998,"marketCap":14472970964},{"date":"2024-09-06","value":27.407416,"marketCap":14306671197},{"date":"2024-09-13","value":27.740053,"marketCap":14480307719},{"date":"2024-09-20","value":29.023751,"marketCap":15150397959},{"date":"2024-09-27","value":29.431348,"marketCap":15363163839},{"date":"2024-10-04","value":28.550563,"marketCap":14903393893},{"date":"2024-10-11","value":28.414697,"marketCap":14832471933},{"date":"2024-10-18","value":29.047176,"marketCap":15162625884},{"date":"2024-10-25","value":28.442807,"marketCap":14847145442},{"date":"2024-10-31","value":28.91131,"marketCap":15091703924},{"date":"2024-11-08","value":28.309239,"marketCap":16277812561},{"date":"2024-11-15","value":26.729208,"marketCap":15369294700},{"date":"2024-11-22","value":27.515123,"marketCap":15821195756},{"date":"2024-11-29","value":28.264578,"marketCap":16252132331},{"date":"2024-12-06","value":29.301662,"marketCap":16848455375},{"date":"2024-12-13","value":27.936438,"marketCap":16063451993},{"date":"2024-12-20","value":27.085706,"marketCap":15574280746},{"date":"2024-12-27","value":27.741985,"marketCap":15951641422},{"date":"2025-01-03","value":27.300414,"marketCap":15697738251},{"date":"2025-01-10","value":27.636656,"marketCap":15891077363},{"date":"2025-01-17","value":27.579941,"marketCap":15858465947},{"date":"2025-01-24","value":27.843263,"marketCap":16009876094},{"date":"2025-01-31","value":29.054544,"marketCap":16706362775},{"date":"2025-02-07","value":28.730455,"marketCap":16520011823},{"date":"2025-02-14","value":33.530911,"marketCap":16564270174},{"date":"2025-02-21","value":33.41428,"marketCap":16506654561},{"date":"2025-02-28","value":32.756721,"marketCap":16181820187},{"date":"2025-03-07","value":31.157126,"marketCap":15391620255},{"date":"2025-03-14","value":29.697437,"marketCap":14670534019}]},{"symbol":"PFGC","name":"Performance Food Group","items":[{"date":"2020-03-20","value":10.816231,"marketCap":1869044701},{"date":"2020-03-27","value":17.46194,"marketCap":3017423264},{"date":"2020-04-03","value":14.729062,"marketCap":2545181875},{"date":"2020-04-09","value":19.855752,"marketCap":3431073910},{"date":"2020-04-17","value":17.620627,"marketCap":3044844277},{"date":"2020-04-24","value":19.220486,"marketCap":3321299998},{"date":"2020-05-01","value":20.631164,"marketCap":3565065136},{"date":"2020-05-08","value":31.964592,"marketCap":3206048597},{"date":"2020-05-15","value":28.120916,"marketCap":2820527877},{"date":"2020-05-22","value":30.762618,"marketCap":3085490571},{"date":"2020-05-29","value":35.200677,"marketCap":3530627897},{"date":"2020-06-05","value":41.527553,"marketCap":4165213549},{"date":"2020-06-12","value":34.857256,"marketCap":3496182747},{"date":"2020-06-19","value":34.55346,"marketCap":3465712037},{"date":"2020-06-26","value":36.825324,"marketCap":3693579954},{"date":"2020-07-02","value":34.923298,"marketCap":3502806814},{"date":"2020-07-10","value":34.764796,"marketCap":3486909053},{"date":"2020-07-17","value":35.504473,"marketCap":3561098607},{"date":"2020-07-24","value":36.864949,"marketCap":3697554394},{"date":"2020-07-31","value":37.010243,"marketCap":3712127342},{"date":"2020-08-07","value":42.888029,"marketCap":4301669337},{"date":"2020-08-14","value":-40.057901,"marketCap":4570606471},{"date":"2020-08-21","value":-38.204915,"marketCap":4359180779},{"date":"2020-08-28","value":-43.474959,"marketCap":4960492865},{"date":"2020-09-04","value":-43.137583,"marketCap":4921998273},{"date":"2020-09-11","value":-43.312088,"marketCap":4941909269},{"date":"2020-09-18","value":-43.777434,"marketCap":4995005259},{"date":"2020-09-25","value":-39.24031,"marketCap":4477319356},{"date":"2020-10-02","value":-41.869515,"marketCap":4777311700},{"date":"2020-10-09","value":-45.932524,"marketCap":5240900955},{"date":"2020-10-16","value":-44.879294,"marketCap":5120727430},{"date":"2020-10-23","value":-44.68035,"marketCap":5098027987},{"date":"2020-10-30","value":-39.332283,"marketCap":4487813531},{"date":"2020-11-06","value":-33.554083,"marketCap":5063311190},{"date":"2020-11-13","value":-38.703998,"marketCap":5840433319},{"date":"2020-11-20","value":-38.810182,"marketCap":5856456456},{"date":"2020-11-27","value":-38.934063,"marketCap":5875150116},{"date":"2020-12-04","value":-42.659345,"marketCap":6437295161},{"date":"2020-12-11","value":-40.916161,"marketCap":6174248667},{"date":"2020-12-18","value":-41.270107,"marketCap":6227659122},{"date":"2020-12-24","value":-42.446977,"marketCap":6405248887},{"date":"2020-12-31","value":-42.128426,"marketCap":6357179477},{"date":"2021-01-08","value":-42.464675,"marketCap":6407919410},{"date":"2021-01-15","value":-45.287394,"marketCap":6833867794},{"date":"2021-01-22","value":-45.605946,"marketCap":6881937204},{"date":"2021-01-29","value":-41.482474,"marketCap":6259705396},{"date":"2021-02-05","value":-40.371432,"marketCap":7044814876},{"date":"2021-02-12","value":-38.603843,"marketCap":6736370556},{"date":"2021-02-19","value":-40.271957,"marketCap":7027456538},{"date":"2021-02-26","value":-41.503913,"marketCap":7242432883},{"date":"2021-03-05","value":-42.789433,"marketCap":7466756025},{"date":"2021-03-12","value":-45.727763,"marketCap":7979494636},{"date":"2021-03-19","value":-42.712914,"marketCap":7453403457},{"date":"2021-03-26","value":-43.929566,"marketCap":7665709288},{"date":"2021-04-01","value":-44.051997,"marketCap":7687073397},{"date":"2021-04-09","value":-44.403984,"marketCap":7748495210},{"date":"2021-04-16","value":-43.799484,"marketCap":7643009923},{"date":"2021-04-23","value":-43.049597,"marketCap":7512154756},{"date":"2021-04-30","value":-44.916661,"marketCap":7837957416},{"date":"2021-05-07","value":-51.521262,"marketCap":7310867133},{"date":"2021-05-14","value":-49.795715,"marketCap":7066011956},{"date":"2021-05-21","value":-46.733034,"marketCap":6631417579},{"date":"2021-05-28","value":-47.270521,"marketCap":6707686909},{"date":"2021-06-04","value":-46.487865,"marketCap":6596628059},{"date":"2021-06-11","value":-49.524192,"marketCap":7027482874},{"date":"2021-06-18","value":-44.422786,"marketCap":6303593263},{"date":"2021-06-25","value":-46.110682,"marketCap":6543105722},{"date":"2021-07-02","value":-45.252589,"marketCap":6421342405},{"date":"2021-07-09","value":-45.846653,"marketCap":6505640086},{"date":"2021-07-16","value":-42.772608,"marketCap":6069433038},{"date":"2021-07-23","value":-42.338847,"marketCap":6007882350},{"date":"2021-07-30","value":-43.206369,"marketCap":6130983726},{"date":"2021-08-06","value":-41.697635,"marketCap":5916894377},{"date":"2021-08-13","value":-43.86644,"marketCap":6224647816},{"date":"2021-08-20","value":141.794742,"marketCap":5771046008},{"date":"2021-08-27","value":161.675365,"marketCap":6580187364},{"date":"2021-09-03","value":154.363911,"marketCap":6282611158},{"date":"2021-09-10","value":145.53747,"marketCap":5923375017},{"date":"2021-09-17","value":149.226132,"marketCap":6073503554},{"date":"2021-09-24","value":156.307045,"marketCap":6361696726},{"date":"2021-10-01","value":160.852003,"marketCap":6546676530},{"date":"2021-10-08","value":181.374231,"marketCap":7381931202},{"date":"2021-10-15","value":179.554423,"marketCap":7307865003},{"date":"2021-10-22","value":172.99553,"marketCap":7040918076},{"date":"2021-10-29","value":171.479023,"marketCap":6979196243},{"date":"2021-11-05","value":184.028118,"marketCap":7489944410},{"date":"2021-11-12","value":155.887933,"marketCap":7186433716},{"date":"2021-11-19","value":146.950403,"marketCap":6774413574},{"date":"2021-11-26","value":141.895845,"marketCap":6541398437},{"date":"2021-12-03","value":135.870543,"marketCap":6263632049},{"date":"2021-12-10","value":153.042652,"marketCap":7055266255},{"date":"2021-12-17","value":143.904278,"marketCap":6633987233},{"date":"2021-12-23","value":151.168114,"marketCap":6968850045},{"date":"2021-12-31","value":153.611708,"marketCap":7081499747},{"date":"2022-01-07","value":156.523937,"marketCap":7215753501},{"date":"2022-01-14","value":160.909017,"marketCap":7417905706},{"date":"2022-01-21","value":145.20976,"marketCap":6694169950},{"date":"2022-01-28","value":139.987833,"marketCap":6453439081},{"date":"2022-02-04","value":143.636487,"marketCap":6621642060},{"date":"2022-02-11","value":221.001026,"marketCap":8154937857},{"date":"2022-02-18","value":223.643977,"marketCap":8252462740},{"date":"2022-02-25","value":237.404101,"marketCap":8760211339},{"date":"2022-03-04","value":217.68685,"marketCap":8032644749},{"date":"2022-03-11","value":199.647662,"marketCap":7366998721},{"date":"2022-03-18","value":223.098606,"marketCap":8232338558},{"date":"2022-03-25","value":217.938559,"marketCap":8041932833},{"date":"2022-04-01","value":213.617544,"marketCap":7882487389},{"date":"2022-04-08","value":206.905289,"marketCap":7634805146},{"date":"2022-04-14","value":210.471174,"marketCap":7766386338},{"date":"2022-04-22","value":220.3298,"marketCap":8130169633},{"date":"2022-04-29","value":206.611627,"marketCap":7623969048},{"date":"2022-05-06","value":204.094531,"marketCap":7531088207},{"date":"2022-05-13","value":103.250924,"marketCap":7010737746},{"date":"2022-05-20","value":92.133701,"marketCap":6255878298},{"date":"2022-05-27","value":101.036611,"marketCap":6860385864},{"date":"2022-06-03","value":97.361307,"marketCap":6610832741},{"date":"2022-06-10","value":93.38924,"marketCap":6341129365},{"date":"2022-06-17","value":94.211047,"marketCap":6396930063},{"date":"2022-06-24","value":109.574273,"marketCap":7440093120},{"date":"2022-07-01","value":108.067626,"marketCap":7337791839},{"date":"2022-07-08","value":108.318734,"marketCap":7354842053},{"date":"2022-07-15","value":113.455028,"marketCap":7703596418},{"date":"2022-07-22","value":116.034589,"marketCap":7878748610},{"date":"2022-07-29","value":113.477856,"marketCap":7705146437},{"date":"2022-08-05","value":116.217213,"marketCap":7891148765},{"date":"2022-08-12","value":117.883655,"marketCap":8004300181},{"date":"2022-08-19","value":70.460156,"marketCap":7926767513},{"date":"2022-08-26","value":70.018486,"marketCap":7877079646},{"date":"2022-09-02","value":67.796334,"marketCap":7627087566},{"date":"2022-09-09","value":71.68855,"marketCap":8064961892},{"date":"2022-09-16","value":67.064818,"marketCap":7544792036},{"date":"2022-09-23","value":61.875196,"marketCap":6960959600},{"date":"2022-09-30","value":59.280386,"marketCap":6669043382},{"date":"2022-10-07","value":62.103176,"marketCap":6986607336},{"date":"2022-10-14","value":61.660373,"marketCap":6936791954},{"date":"2022-10-21","value":65.728629,"marketCap":7394470777},{"date":"2022-10-28","value":72.758133,"marketCap":8185289968},{"date":"2022-11-04","value":72.038578,"marketCap":8104339972},{"date":"2022-11-11","value":43.190633,"marketCap":8789293797},{"date":"2022-11-18","value":44.575242,"marketCap":9071061805},{"date":"2022-11-25","value":44.682339,"marketCap":9092856016},{"date":"2022-12-02","value":46.495336,"marketCap":9461800867},{"date":"2022-12-09","value":45.653861,"marketCap":9290560641},{"date":"2022-12-16","value":46.327041,"marketCap":9427552822},{"date":"2022-12-23","value":45.822156,"marketCap":9324808686},{"date":"2022-12-30","value":44.66704,"marketCap":9089742557},{"date":"2023-01-06","value":45.814506,"marketCap":9323251957},{"date":"2023-01-13","value":45.990451,"marketCap":9359056731},{"date":"2023-01-20","value":45.370819,"marketCap":9232961656},{"date":"2023-01-27","value":45.799206,"marketCap":9320138498},{"date":"2023-02-03","value":46.755428,"marketCap":9514729664},{"date":"2023-02-10","value":34.454113,"marketCap":9171684922},{"date":"2023-02-17","value":35.081725,"marketCap":9338755111},{"date":"2023-02-24","value":34.377861,"marketCap":9151386675},{"date":"2023-03-03","value":33.92035,"marketCap":9029597192},{"date":"2023-03-10","value":32.025784,"marketCap":8525263819},{"date":"2023-03-17","value":31.97886,"marketCap":8512772590},{"date":"2023-03-24","value":33.42178,"marketCap":8896877883},{"date":"2023-03-31","value":35.392598,"marketCap":9421509503},{"date":"2023-04-06","value":35.157977,"marketCap":9359053358},{"date":"2023-04-14","value":35.509908,"marketCap":9452737576},{"date":"2023-04-21","value":35.738664,"marketCap":9513632317},{"date":"2023-04-28","value":35.867705,"marketCap":9547983197},{"date":"2023-05-05","value":35.738664,"marketCap":9513632317},{"date":"2023-05-12","value":29.034085,"marketCap":9380913009},{"date":"2023-05-19","value":28.020232,"marketCap":9053336962},{"date":"2023-05-26","value":26.81688,"marketCap":8664533771},{"date":"2023-06-02","value":26.894203,"marketCap":8689517109},{"date":"2023-06-09","value":27.068182,"marketCap":8745729618},{"date":"2023-06-16","value":27.474132,"marketCap":8876892141},{"date":"2023-06-23","value":27.478965,"marketCap":8878453599},{"date":"2023-06-30","value":29.020609,"marketCap":9376558893},{"date":"2023-07-07","value":28.875627,"marketCap":9329715135},{"date":"2023-07-14","value":29.53288,"marketCap":9542073504},{"date":"2023-07-21","value":29.818012,"marketCap":9634199562},{"date":"2023-07-28","value":29.402396,"marketCap":9499914122},{"date":"2023-08-04","value":28.817634,"marketCap":9310977631},{"date":"2023-08-11","value":27.942908,"marketCap":9028353625},{"date":"2023-08-18","value":24.667765,"marketCap":9798036133},{"date":"2023-08-25","value":24.085774,"marketCap":9566869331},{"date":"2023-09-01","value":24.431822,"marketCap":9704319862},{"date":"2023-09-08","value":23.330758,"marketCap":9266977264},{"date":"2023-09-15","value":23.547039,"marketCap":9352883845},{"date":"2023-09-22","value":23.672875,"marketCap":9402865857},{"date":"2023-09-29","value":23.236382,"marketCap":9229490755},{"date":"2023-10-06","value":21.808931,"marketCap":8662507316},{"date":"2023-10-13","value":20.953839,"marketCap":8322864866},{"date":"2023-10-20","value":22.043014,"marketCap":8755485164},{"date":"2023-10-27","value":21.752043,"marketCap":8639911511},{"date":"2023-11-03","value":23.446752,"marketCap":9313049953},{"date":"2023-11-10","value":22.157103,"marketCap":9354728693},{"date":"2023-11-17","value":22.724666,"marketCap":9594354145},{"date":"2023-11-24","value":23.380682,"marketCap":9871323823},{"date":"2023-11-30","value":23.550214,"marketCap":9942900257},{"date":"2023-12-08","value":24.405245,"marketCap":10303894445},{"date":"2023-12-15","value":24.854874,"marketCap":10493727595},{"date":"2023-12-22","value":25.348728,"marketCap":10702232859},{"date":"2023-12-29","value":25.720961,"marketCap":10859389811},{"date":"2024-01-05","value":25.411381,"marketCap":10728685019},{"date":"2024-01-12","value":26.037912,"marketCap":10993206622},{"date":"2024-01-19","value":26.141106,"marketCap":11036774886},{"date":"2024-01-26","value":26.203759,"marketCap":11063227047},{"date":"2024-02-02","value":27.169355,"marketCap":11470901517},{"date":"2024-02-09","value":26.294519,"marketCap":11290866440},{"date":"2024-02-16","value":26.530036,"marketCap":11391997254},{"date":"2024-02-23","value":27.211222,"marketCap":11684498686},{"date":"2024-03-01","value":27.816318,"marketCap":11944327086},{"date":"2024-03-08","value":28.048212,"marketCap":12043902041},{"date":"2024-03-15","value":27.511958,"marketCap":11813634957},{"date":"2024-03-22","value":27.732982,"marketCap":11908542336},{"date":"2024-03-28","value":27.446738,"marketCap":11785629501},{"date":"2024-04-05","value":25.254623,"marketCap":10844334999},{"date":"2024-04-12","value":25.805369,"marketCap":11080825518},{"date":"2024-04-19","value":24.65315,"marketCap":10586062458},{"date":"2024-04-26","value":24.96838,"marketCap":10721422163},{"date":"2024-05-03","value":24.8162,"marketCap":10656076099},{"date":"2024-05-10","value":26.333178,"marketCap":11046768239},{"date":"2024-05-17","value":27.47568,"marketCap":11526047662},{"date":"2024-05-24","value":26.095775,"marketCap":10947177710},{"date":"2024-05-31","value":25.242608,"marketCap":10589274246},{"date":"2024-06-07","value":26.218186,"marketCap":10998529077},{"date":"2024-06-14","value":25.442917,"marketCap":10673303755},{"date":"2024-06-21","value":24.956983,"marketCap":10469454390},{"date":"2024-06-28","value":24.994077,"marketCap":10485015410},{"date":"2024-07-05","value":23.88496,"marketCap":10019740906},{"date":"2024-07-12","value":23.799644,"marketCap":9983950560},{"date":"2024-07-15","value":23.692071,"marketCap":9938823601},{"date":"2024-08-02","value":25.339053,"marketCap":10629732898},{"date":"2024-08-09","value":24.133492,"marketCap":10123999742},{"date":"2024-08-16","value":26.140567,"marketCap":11394673041},{"date":"2024-08-23","value":26.297868,"marketCap":11463240548},{"date":"2024-08-30","value":26.791221,"marketCap":11678293185},{"date":"2024-09-06","value":26.144142,"marketCap":11396231393},{"date":"2024-09-13","value":26.101241,"marketCap":11377531164},{"date":"2024-09-20","value":27.534826,"marketCap":12002430492},{"date":"2024-09-27","value":28.113979,"marketCap":12254883588},{"date":"2024-10-04","value":27.974553,"marketCap":12194107843},{"date":"2024-10-11","value":28.571582,"marketCap":12454352700},{"date":"2024-10-18","value":29.742543,"marketCap":12964774416},{"date":"2024-10-25","value":29.267034,"marketCap":12757500105},{"date":"2024-10-31","value":29.063244,"marketCap":12668668257},{"date":"2024-11-08","value":31.415046,"marketCap":13294847305},{"date":"2024-11-15","value":31.569673,"marketCap":13360285438},{"date":"2024-11-22","value":31.808976,"marketCap":13461558739},{"date":"2024-11-29","value":32.48639,"marketCap":13748240082},{"date":"2024-12-06","value":33.344201,"marketCap":14111265914},{"date":"2024-12-13","value":32.471663,"marketCap":13742007879},{"date":"2024-12-20","value":31.094747,"marketCap":13159296887},{"date":"2024-12-27","value":31.507085,"marketCap":13333798575},{"date":"2025-01-03","value":30.943802,"marketCap":13095416805},{"date":"2025-01-10","value":31.580717,"marketCap":13364959590},{"date":"2025-01-17","value":32.037235,"marketCap":13558157887},{"date":"2025-01-24","value":32.663106,"marketCap":13823026520},{"date":"2025-01-31","value":33.476739,"marketCap":14167355742},{"date":"2025-02-07","value":35.155768,"marketCap":13615829006},{"date":"2025-02-14","value":35.474413,"marketCap":13739240031},{"date":"2025-02-21","value":34.094964,"marketCap":13204979646},{"date":"2025-02-28","value":33.397173,"marketCap":12934725123},{"date":"2025-03-07","value":31.747482,"marketCap":12295799691},{"date":"2025-03-14","value":30.194594,"marketCap":11694366216}]}],"industryCompare":{"bkCode":"BK4102","name":"食品分銷商","current":23.682951,"rank":9,"totalCount":10,"items":[{"symbol":"SYY","name":"西思科公司","value":18.399289,"marketCap":35547425933},{"symbol":"SPTN","name":"Spartan Stores","value":2251.741371,"marketCap":673270670},{"symbol":"ANDE","name":"安德森斯","value":12.17614,"marketCap":1388226060},{"symbol":"UNFI","name":"聯合原生態食品","value":-19.626062,"marketCap":1609337095},{"symbol":"WILC","name":"G. Will食品國際","value":11.9966219276,"marketCap":230469822},{"symbol":"CHEF","name":"The Chefs’ Warehouse","value":37.822649,"marketCap":2098362770},{"symbol":"PFGC","name":"Performance Food Group","value":30.194594,"marketCap":11694366216},{"symbol":"USFD","name":"美國食品控股","value":29.697437,"marketCap":14670534019},{"symbol":"HFFG","name":"HF Foods Group Inc","value":-1.848117,"marketCap":89654005},{"symbol":"DTCK","name":"Davis Commodities Limited","value":46.754923,"marketCap":21928059}]},"updateTime":1742168583578},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTCK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTCK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518744373","title":"Davis Commodities Limited盤中異動 股價大漲5.51%報0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Davis Commodities Limited股票出现异动，股价急速拉升5.51%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.11%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213223a1d51705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213223a1d51705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2518387208","title":"Davis Commodities Limited盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，Davis Commodities Limited股票出现波动，股价急速下挫5.21%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为1.17%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021390398a29e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021390398a29e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2517164315","title":"Davis Commodities Limited盤中異動 早盤股價大跌7.81%報0.885美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Davis Commodities Limited股票出现波动，股价急速跳水7.81%。截至发稿，该股报0.885美元/股，成交量1146股，换手率0.00%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.40%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223157abeb77a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223157abeb77a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2516603210","title":"Davis Commodities Limited盤中異動 早盤急速跳水6.24%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:40","pubTimestamp":1741102834,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时40分，Davis Commodities Limited股票出现波动，股价大幅跳水6.24%。截至发稿，该股报0.900美元/股，成交量401股，换手率0.00%，振幅2.07%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.27%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234034a25f180d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234034a25f180d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51}]}}