美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

二倍做空石油與天然氣ETF(ProShares)

44.29

-2.1200-4.57%

盤後：44.290.00000.00%17:27 EDT

成交量：4.03萬

成交額：184.24萬

市值：2,051.80萬

市盈率：- -

高：47.89

開：46.19

低：43.67

收：46.41

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

布倫特原油期貨價格出現積極轉變

原油：市場權衡貿易爭端與油市前景油價低位盤整

WTI原油期貨價格測試關鍵阻力位

張堯浠:黃金關注回調機會再多原油短期偏築底震盪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油與天然氣ETF(ProShares)","latestPrice":44.29,"timestamp":1744401600000,"preClose":46.41,"halted":0,"volume":40337,"hourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"17:27 EDT","volume":129,"amount":5724.38,"timestamp":1744406861097},"delay":0,"floatShares":463265,"shares":463265,"eps":0,"marketStatus":"未開盤","change":-2.12,"latestTime":"04-11 16:00:00 EDT","open":46.1912,"high":47.89,"low":43.67,"amount":1842352.54137,"amplitude":0.090929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.41,"sharesOutstanding":463265,"nav":46.4678,"aum":21526905.367,"bidAskSpread":0.00188,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.41,"latestTime":"09:14 EDT","volume":12,"amount":542.90004,"timestamp":1744377292748},"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"17:27 EDT","volume":129,"amount":5724.38,"timestamp":1744406861097},"volumeRatio":0.3318109804912101,"impliedVol":0.9561,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":463265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3318109804912101,"shares":463265,"dividePrice":2.28946,"high":47.89,"amplitude":0.090929,"preClose":46.41,"low":43.67,"week52Low":32.41,"pbRate":"--","week52High":51.08,"institutionHeld":0,"latestPrice":44.29,"eps":0,"divideRate":0.051692,"volume":40337,"delay":0,"ttmEps":0,"open":46.1912,"prevYearClose":41.19,"prevWeekClose":45.47,"prevMonthClose":33.87,"prevQuarterClose":33.87,"fiveDayClose":45.47,"twentyDayClose":37.44,"sixtyDayClose":35.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527978644","title":"布倫特原油期貨價格出現積極轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978644","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:13","pubTimestamp":1744607636,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/379fdee8-e17f-4377-8df5-64cf5c63c4a1.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/379fdee8-e17f-4377-8df5-64cf5c63c4a1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BK4585","BZmain","USO","QMmain","BK4588","UCO","DUG","BK4150","RSI","SCO","DWT","CLmain"],"gpt_icon":0},{"id":"2527497861","title":"原油：市場權衡貿易爭端與油市前景 油價低位盤整","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497861","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:13","pubTimestamp":1744607606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BZmain","UCO","DDG","BK4570","CLmain","BK4588","DUG","SCO","USO","DWT","BK4585","QMmain"],"gpt_icon":0},{"id":"2527978617","title":"WTI原油期貨價格測試關鍵阻力位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978617","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:12","pubTimestamp":1744607577,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/bd81c696-05cc-4fa3-8e7f-51bc656aaeee.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/bd81c696-05cc-4fa3-8e7f-51bc656aaeee.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BK4585","BZmain","USO","QMmain","BK4588","UCO","DUG","BK4150","RSI","SCO","DWT","CLmain"],"gpt_icon":0},{"id":"2527697362","title":"張堯浠:黃金關注回調機會再多 原油短期偏築底震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697362","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527697362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:05","pubTimestamp":1744607100,"startTime":"0","endTime":"0","summary":"4月14日，本周周一，黄金亚市早盘低开于3226.87美元，并先行走弱，不过由于缺口终将回补，技术走势仍维持看涨前景，美元指数前景仍偏弱，因而回撤调整也依然是入场看涨的机会。　　故此，不管是在目前短期还是下半年后市，金价都偏向维持在高位调整或者是继续走强上行为主。短期有筑底震荡回升的需求。　　下方关注60.30以及59.20美元/桶附近支撑；上方关注62.60以及63.90美元/桶附近阻力；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2025-04-14/doc-inetccsy8937977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","BK4588","DWT","MGCmain","DDG","DUST","BK4585","UCO","SCO","USO","DUG","BZmain","SGUmain","BK4570","QMmain","SGCmain","518880","GCmain","GDX","159831","GLD","NUGT","IAU","CLmain"],"gpt_icon":1}],"pageSize":4,"totalPage":76,"pageCount":1,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DUG","amount":0.235998,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DUG","amount":0.61216,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"DUG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"DUG","amount":0.15055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DUG","amount":0.20978,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{}}}