美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

杜克能源

118.93

-5.1200-4.13%

盤後：118.33-0.5987-0.50%19:57 EDT

成交量：833.25萬

成交額：10.06億

市值：924.11億

市盈率：20.86

高：125.27

開：125.00

低：117.86

收：124.05

資料載入中...

總覽公司新聞公告

杜克能源公司獲準延長奧科尼核電站的運營時間

大摩：維持Duke Energy(DUK.US)評級，由持股觀望調整至持股觀望評級, 目標價由123.00美元調整至128.00美元。

加拿大蒙特利爾銀行：維持Duke Energy(DUK.US)評級，由優於大市調整至優於大市評級, 目標價由123.00美元調整至128.00美元。

Guggenheim：維持Duke Energy(DUK.US)評級，由買入調整至買入評級, 目標價由132.00美元調整至135.00美元。

杜克能源佛羅里達州公司提交四個新太陽能站點的計劃，將為電網增加近300兆瓦的電力。

杜克能源為即將到來的冬季風暴做好準備。

杜克能源2024財年實現淨利潤45.14億美元，同比增加5.07%

杜克能源公司業績提升：第四季度每股收益上漲，營收超預期，2025年展望保持穩定

杜克能源2024年第四季度GAAP每股收益$1.66，符合預期，銷售額達73.6億美元，超預期73.3億美元

加拿大蒙特利爾銀行：維持Duke Energy(DUK.US)評級，由優於大市調整至優於大市評級, 目標價由119.00美元調整至124.00美元。

田納西河流域管理局和其他公用事業公司尋求 8 億美元聯邦資金用於核技術建設

BUZZ-摩根大通在第四季度前下調公用事業公司的評級，預計負荷增長將主導印刷品市場

杜克能源董事會任命 HARRY SIDERIS 為總裁、首席執行官

更新版 1-杜克能源公司申請追回 11 億美元颶風成本

杜克能源2024財年第三財季實現淨利潤12.56億美元，同比減少10.54%

杜克能源首席財務官稱，杜克能源在美國新建的 2 千兆瓦數據中心將包括最低承購協議

杜克能源公司預計颶風恢復成本高達 29 億美元

BUZZ-瑞穗上調杜克能源評級至 "跑贏大盤"，上調目標價

可安然入睡！這種高股息股票投資策略能穩定帶來收入

老虎资讯综合

杜克能源：受颶風“米爾頓”影響的絕大多數縣將於今晚恢復

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DUK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"杜克能源","latestPrice":118.93,"timestamp":1743796800000,"preClose":124.05,"halted":0,"volume":8332530,"hourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207656,"amount":24696825.2992,"timestamp":1743811053157},"delay":0,"floatShares":774986585,"shares":777021683,"eps":5.702072,"marketStatus":"休市中","change":-5.12,"latestTime":"04-04 16:00:00 EDT","open":125,"high":125.27,"low":117.86,"amount":1006084837.4046,"amplitude":0.059734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.702072,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":124.05,"dividendRate":0.03481,"preHourTrading":{"tag":"盘前","latestPrice":125.07,"preClose":124.05,"latestTime":"09:29 EDT","volume":13204,"amount":1654512.43152,"timestamp":1743773399114},"postHourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207656,"amount":24696825.2992,"timestamp":1743811053157},"volumeRatio":1.7894828646827374,"impliedVol":0.2846,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":774986585,"roa":"2.73%","roe":"9.08%","lyrEps":5.702072,"volumeRatio":1.7894828646827374,"shares":777021683,"dividePrice":4.14,"high":125.27,"amplitude":0.059734,"preClose":124.05,"low":117.86,"week52Low":92.745,"pbRate":"1.88","psRate":"3.09","week52High":125.27,"institutionHeld":0.6921,"latestPrice":118.93,"eps":5.702072,"divideRate":0.03481,"volume":8332530,"delay":0,"ttmEps":5.702072,"open":125,"prevYearClose":107.74,"prevWeekClose":119.41,"prevMonthClose":121.97,"prevQuarterClose":121.97,"fiveDayClose":119.41,"twentyDayClose":116.74,"sixtyDayClose":106.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524903531","title":"杜克能源公司獲準延長奧科尼核電站的運營時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 05:41","pubTimestamp":1743457270,"startTime":"0","endTime":"0","summary":"杜克能源公司获准延长奥科尼核电站的运营时间路透社3月31日 - 美国公用事业公司杜克能源DUK.N周一表示，美国核管理委员会已批准将其位于南卡罗来纳州的奥科尼核电站的许可证续期20年。更新后的许可证将允许奥科尼公司运营到 2053 年和 2054 年。奥科尼也成为杜克能源公司首个达到获准运营 80 年这一里程碑的核设施。该公司表示，所有杜克能源公司的核电厂均已获得初始许可证更新，可实现长达 60 年的运营，后续许可证更新后可实现长达 80 年的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1585245621.USD","LU2362541513.USD","BK4588","IE00B29SXL02.USD","LU1621767737.EUR","LU2362541273.HKD","LU2384288077.EUR","BK4566","BK4585","LU1244550577.SGD","LU1621767810.EUR","BK4081","LU2463526074.USD","LU1430594728.SGD","LU1621768115.EUR","LU1244550221.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU1621768206.USD","IE00B29SXK94.USD","BK4606","DUK"],"gpt_icon":0},{"id":"2520650684","title":"大摩：維持Duke Energy(DUK.US)評級，由持股觀望調整至持股觀望評級, 目標價由123.00美元調整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持Duke Energy(DUK.US)评级，由持股观望调整至持股观望评级, 目标价由123.00美元调整至128.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK"],"gpt_icon":0},{"id":"2518104746","title":"加拿大蒙特利爾銀行：維持Duke Energy(DUK.US)評級，由優於大市調整至優於大市評級, 目標價由123.00美元調整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518104746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518104746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:51","pubTimestamp":1741697510,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至128.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11205148668542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","DUK"],"gpt_icon":0},{"id":"2517660948","title":"Guggenheim：維持Duke Energy(DUK.US)評級，由買入調整至買入評級, 目標價由132.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185815,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Duke Energy(DUK.US)评级，由买入调整至买入评级, 目标价由132.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05224348547981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK"],"gpt_icon":0},{"id":"2513721730","title":"杜克能源佛羅里達州公司提交四個新太陽能站點的計劃，將為電網增加近300兆瓦的電力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721730","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:51","pubTimestamp":1740171068,"startTime":"0","endTime":"0","summary":"杜克能源佛罗里达州公司提交四个新太阳能站点的计划，将为电网增加近300兆瓦的电力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22045148321345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B29SXL02.USD","BK4585","LU1244550577.SGD","BK4606","LU1621768206.USD","BK0132","LU2362541513.USD","LU2463526074.USD","LU1621767737.EUR","BK4081","DUK","BK4566","LU2362540622.SGD","LU2384288077.EUR","LU1585245621.USD","LU1621767810.EUR","LU1244550221.USD","BK0054","000591","LU1430594728.SGD","IE000M9KFDE8.USD","BK4588","LU1621768115.EUR","IE00B29SXK94.USD","BK0271","LU2362541273.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2512851196","title":"杜克能源為即將到來的冬季風暴做好準備。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512851196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512851196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 03:03","pubTimestamp":1739905433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1244550577.SGD","BK4606","LU1621768115.EUR","LU1244550221.USD","DUK","IE000M9KFDE8.USD","BK4081","LU2362541273.HKD","BK4585","BK4566","LU2384288077.EUR","IE00B29SXL02.USD","LU2362541513.USD","BK4588","LU1621767810.EUR","LU1430594728.SGD","LU1585245621.USD","LU2362540622.SGD","LU2463526074.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU1621768206.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2512953731","title":"杜克能源2024財年實現淨利潤45.14億美元，同比增加5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，杜克能源公布财报，公告显示公司2024财年净利润为45.14亿美元，同比增加5.07%；其中营业收入为303.57亿美元，同比增加4.46%，每股基本收益为5.70美元。从资产负债表来看，杜克能源总负债1,350.87亿美元，其中短期债务79.33亿美元，资产负债比为1.00，流动比率为0.67。机构评级：截至2025年2月17日，当前有14家机构对杜克能源目标价做出预测，其中目标均价为121.71美元，其中最低目标价为111.00美元，最高目标价为132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000127a2481c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000127a2481c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUK"],"gpt_icon":0},{"id":"1168921957","title":"杜克能源公司業績提升：第四季度每股收益上漲，營收超預期，2025年展望保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1168921957","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168921957?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:08","pubTimestamp":1739455729,"startTime":"0","endTime":"0","summary":"杜克能源公司公布第四季度调整后每股盈利为1.66美元，高于去年同期的1.51美元，并符合市场普遍预期。公司的收入为73.6亿美元，超出市场预期的73.3亿美元。公司重申其2025财年的预期：杜克能源公司预计调整后每股盈利在6.17美元至6.42美元之间，市场普遍预期为6.33美元。公司还将长期调整后的每股盈利增长率定为5%到7%，一直延续到2029年，基于2025年中点6.30美元进行计算。DUK股价在周四最后的检查中下降了0.32%，至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","FUTY","DUK"],"gpt_icon":0},{"id":"1110897354","title":"杜克能源2024年第四季度GAAP每股收益$1.66，符合預期，銷售額達73.6億美元，超預期73.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110897354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110897354?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448291,"startTime":"0","endTime":"0","summary":"杜克能源报告2024年第四季度每股收益为$1.66，与分析师一致预期相符。这相比去年同期每股收益$1.51增长了9.93%。公司报告季度销售额为73.6亿美元，超出分析师一致预期的73.3亿美元，增幅为0.47%。以上内容来自Benzinga Earnings专栏，原文如下：Duke Energy  reported quarterly earnings of $1.66 per share which met the analyst consensus estimate. This is a 9.93 percent increase over earnings of $1.51 per share from the same period last year.  The company reported quarterly sales of $7.36 billion which beat the analyst consensus estimate of $7.33 billion by 0.47 percent.  This is a 2.05 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杜克能源2024年第四季度GAAP每股收益$1.66，符合预期，销售额达73.6亿美元，超预期73.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2508431121","title":"加拿大蒙特利爾銀行：維持Duke Energy(DUK.US)評級，由優於大市調整至優於大市評級, 目標價由119.00美元調整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589723,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Duke Energy(DUK.US)评级，由优于大市调整至优于大市评级, 目标价由119.00美元调整至124.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03213547941411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DUK","BMO"],"gpt_icon":0},{"id":"2504192969","title":"田納西河流域管理局和其他公用事業公司尋求 8 億美元聯邦資金用於核技術建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136282,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 美国政府所有的公用事业公司田纳西流域管理局周五表示，该公司正在寻求美国能源部8亿美元的拨款，以开发核技术。该公司将与杜克能源  、美国电力  等公司合作，根据能源部的第三代+小型模块化反应堆 计划申请资助。背景据能源部网站介绍，该计划旨在通过与包括公用事业公司、反应堆供应商、建造商、最终用户或电力承购商在内的团队建立成本分摊伙伴关系，加快新核技术的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1894683264.USD","BK4566","LU2264538146.SGD","LU1064131342.USD","IE00B19Z3581.USD","BK4585","LU1244550577.SGD","LU2362541273.HKD","LU2463526074.USD","LU1978683503.SGD","SMR","IE000M9KFDE8.USD","LU0724618433.USD","LU2362540622.SGD","LU1621768115.EUR","LU2298322129.HKD","LU1093756325.SGD","BK4588","IE00B19Z3B42.SGD","LU1621768206.USD","LU2098885051.SGD","LU1621767810.EUR","DUK","IE0002270589.USD","LU1585245621.USD","LU1430594728.SGD","LU2384288077.EUR","IE00B29SXL02.USD","BK4182","GEV","LU1093756168.USD","LU1303367103.USD","LU1988902786.USD","TVC","LU1244550221.USD","LU0124384867.USD","BK4081","LU2362541513.USD","IE00B7SZLL34.SGD","LU1244550494.USD","IE00B29SXK94.USD","AEP","LU1621767737.EUR"],"gpt_icon":1},{"id":"2503816996","title":"BUZZ-摩根大通在第四季度前下調公用事業公司的評級，預計負荷增長將主導印刷品市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2503816996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503816996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:39","pubTimestamp":1737031158,"startTime":"0","endTime":"0","summary":"    1月16日 - ** 摩根大通在第四季度财报发布前下调了四家公用事业公司的评级 ** 券商将 Dominion 的    PT 值从 62 美元下调至 58 美元；称第四季度的五年资本计划更新可能导致弗吉尼亚州的资本支出和费率基础估计值上升 ** 杜克能源   预测价值从125美元下调至114美元；经纪公司称，预计第四季度的资本支出和负荷增长将上扬，公司还可能强调风暴成本回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR","D","NEE","DUK","SO"],"gpt_icon":0},{"id":"2503307044","title":"杜克能源董事會任命 HARRY SIDERIS 為總裁、首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307044","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:39","pubTimestamp":1736775572,"startTime":"0","endTime":"0","summary":"杜克能源 董事会任命 HARRY SIDERIS 为总裁、首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113215925a22036bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113215925a22036bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","IE000M9KFDE8.USD","LU1621768206.USD","LU1244550577.SGD","BK4566","LU2463526074.USD","LU1621767810.EUR","IE00B29SXK94.USD","BK4081","LU1244550221.USD","LU1621767737.EUR","LU1621768115.EUR","DUK","LU1585245621.USD","IE00B29SXL02.USD","LU1244550494.USD","LU2362541273.HKD","LU2384288077.EUR","LU2362540622.SGD","LU1430594728.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2494678334","title":"更新版 1-杜克能源公司申請追回 11 億美元颶風成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2494678334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494678334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 03:28","pubTimestamp":1735327727,"startTime":"0","endTime":"0","summary":"     路透12月27日 - 总部位于美国的公用事业公司杜克能源  周五表示，它已向佛罗里达州公共服务委员会提交了一份计划，以收回与公司紧急启动和应对飓风黛比、海伦和米尔顿有关的约11亿美元的直接成本。该公司周五表示，与 2025 年 2 月相比，居民用户在 2025 年 3 月的每月电费账单中将面临每 1000 千瓦时(千瓦时) 增加约 21 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1585245621.USD","LU2362541513.USD","BK4588","LU2362541273.HKD","IE00B29SXL02.USD","LU1621767737.EUR","LU2384288077.EUR","BK4566","BK4585","LU1244550577.SGD","LU1621767810.EUR","BK4081","LU2463526074.USD","LU1430594728.SGD","LU1621768115.EUR","LU1244550221.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU1621768206.USD","IE00B29SXK94.USD","DUK"],"gpt_icon":0},{"id":"2484451094","title":"杜克能源2024財年第三財季實現淨利潤12.56億美元，同比減少10.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484451094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484451094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772838,"startTime":"0","endTime":"0","summary":"11月17日，杜克能源公布财报，公告显示公司2024财年第三财季净利润为12.56亿美元，同比减少10.54%；其中营业收入为81.54亿美元，同比增加2.00%，每股基本收益为1.57美元。从资产负债表来看，杜克能源总负债1,333.17亿美元，其中短期债务75.44亿美元，资产负债比为1.00，流动比率为0.70。机构评级：截至2024年11月17日，当前有15家机构对杜克能源目标价做出预测，其中目标均价为124.67美元，其中最低目标价为113.00美元，最高目标价为139.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000103abc78e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000103abc78e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUK"],"gpt_icon":0},{"id":"2481918481","title":"杜克能源首席財務官稱，杜克能源在美國新建的 2 千兆瓦數據中心將包括最低承購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918481?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:06","pubTimestamp":1730992002,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透纽约11月7日 - 杜克能源公司首席财务官周四告诉路透记者，杜克能源公司将在其境内两家新的千兆瓦级美国数据中心的协议中加入 \"即收即付 \"条款，因为该公司仍在继续敲定与这些企业的电力协议细节。首席财务官布莱恩-萨沃伊（Brian Savoy）说，与数据中心和其他单个站点电力需求超过 100 兆瓦的客户签订的合同将要求无论用电量多少，都必须支付最低用电量，并补充说，任何协议都需要得到监管机构的批准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1585245621.USD","LU2362541513.USD","BK4588","LU2362541273.HKD","IE00B29SXL02.USD","LU1621767737.EUR","LU2384288077.EUR","BK4566","BK4585","LU1244550577.SGD","LU1621767810.EUR","BK4081","LU2463526074.USD","LU1430594728.SGD","LU1621768115.EUR","LU1244550221.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU1621768206.USD","IE00B29SXK94.USD","DUK"],"gpt_icon":0},{"id":"2481535903","title":"杜克能源公司預計颶風恢復成本高達 29 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481535903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:09","pubTimestamp":1730981369,"startTime":"0","endTime":"0","summary":"    路透11月7日 - 杜克能源公司  周四表示，该公司估计恢复在飓风黛比、米尔顿和海伦飓风中受损设施的总成本在24亿至29亿美元之间。杜克公司表示，包括资本支出在内，所有三次飓风造成的风暴恢复总成本估计在 24 亿至 29 亿美元之间。该公司重申了全年调整后每股 5.85 美元至 6.10 美元的利润预期，但表示正趋向于该区间的下半部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","LU1585245621.USD","BK4566","LU1621767737.EUR","BK4588","LU1244550577.SGD","LU2384288077.EUR","LU2362541513.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1621767810.EUR","IE00B29SXK94.USD","LU2463526074.USD","IE00B29SXL02.USD","BK4081","LU1244550494.USD","LU2362541273.HKD","LU1430594728.SGD","BK4585","LU1621768206.USD","LU2362540622.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2475574112","title":"BUZZ-瑞穗上調杜克能源評級至 \"跑贏大盤\"，上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2475574112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475574112?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 19:24","pubTimestamp":1728991443,"startTime":"0","endTime":"0","summary":"    10月15日 - ** 公用事业公司杜克能源  股价盘前小幅上涨至115.65美元** 瑞穗证券将该股评级从 \"中性 \"上调至 \"跑赢大盘\"；将目标价从116美元上调至121美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"1162852466","title":"可安然入睡！這種高股息股票投資策略能穩定帶來收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1162852466","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162852466?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:47","pubTimestamp":1728982071,"startTime":"0","endTime":"0","summary":"作为一位资深投资组合经理，Peris在过去二十多年里一直在高股息股票中发现价值和不断增加的收入，而市场上许多人则专注于大盘成长型股票。此外，高股息股票可能提供逐步增加的稳定收入，并在市场波动时期被视为稳定剂。Peris在接受CNBC采访时表示，投资者还应关注扣除通货膨胀后的高股息股票的实际回报。如何挑选高股息股票Peris在挑选股票时，更倾向于“旧经济”行业，专注于人们耳熟能详的日常品牌。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3fb7f9187d088477344400d4b7b5f251","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3fb7f9187d088477344400d4b7b5f251"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"可安然入睡！这种高股息股票投资策略能稳定带来收入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","TTFNF","LYB","VZ","ENB","DUK","PM","GILD","SNYNF","TFC"],"gpt_icon":1},{"id":"2475849183","title":"杜克能源：受颶風“米爾頓”影響的絕大多數縣將於今晚恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2475849183","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475849183?lang=zh_tw&edition=fundamental","pubTime":"2024-10-13 21:05","pubTimestamp":1728824741,"startTime":"0","endTime":"0","summary":"据报道，佛罗里达杜克能源公司在飓风“米尔顿”过后继续进行电力恢复。截至美国东部时间10月13日星期日上午9点，停电户数已从100多万次减少到约39万次。虽然一些客户将提前恢复供电，但布雷瓦德等多县的客户将于美国东部时间10月13日星期日晚11：59恢复供电。皮内拉斯和帕斯科县的客户将于10月15日星期二美国东部时间晚上11：59恢复。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-13/doc-incsmnxp5982097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1244550221.USD","LU1621768206.USD","BK4588","BK4081","BK4566","LU2463526074.USD","LU1430594728.SGD","DUK","LU1244550577.SGD","BK4585","LU1244550494.USD","LU1621768115.EUR","LU1621767737.EUR","LU2384288077.EUR","IE00B29SXL02.USD","LU1585245621.USD","LU1621767810.EUR","IE000M9KFDE8.USD","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"DUK","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.62},{"date":"2024-08-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-04-04","current":21.306264,"percent":0.330516,"low":15.320103,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.115824,"sd":12.55755,"marketCap":96389539776},"quantilePoints":[{"date":"2020-04-09","current":17.6868,"twenty":19.216884,"median":21.423503,"eighty":24.128169,"marketCap":66290124672},{"date":"2020-04-17","current":17.645672,"twenty":19.182946,"median":21.401267,"eighty":24.131042,"marketCap":66135978662},{"date":"2020-04-24","current":16.781994,"twenty":19.137184,"median":21.375019,"eighty":24.131042,"marketCap":62898912447},{"date":"2020-05-01","current":16.184665,"twenty":19.085105,"median":21.356353,"eighty":24.131042,"marketCap":60660125156},{"date":"2020-05-08","current":16.016238,"twenty":19.070846,"median":21.342224,"eighty":24.131042,"marketCap":60028860543},{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776}],"updateTime":1743872749924}}}