美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德康醫療

69.47

-2.6600-3.69%

盤後：69.630.1600+0.23%19:57 EDT

成交量：552.40萬

成交額：3.88億

市值：271.47億

市盈率：48.78

高：72.47

開：71.98

低：69.41

收：72.13

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

異動解讀 | 德康醫療股價盤中大漲5.04%,疑因投行看好前景上調評級和目標價

德康醫療盤中異動早盤大幅上漲5.04%

Baird：上調DexCom評級

德康醫療盤中異動早盤大幅拉昇5.36%報81.93美元

德康醫療盤中異動早盤股價大漲5.03%

德康醫療盤中異動股價大漲5.03%

老虎環球第三季度持倉變動：退出DexCom，新進Sherwin-Williams

华尔街洞察

德康醫療盤中異動下午盤大幅上漲5.02%報73.84美元

德康醫療2024財年第三財季實現淨利潤1.35億美元，同比增加11.57%

Dexcom 公司報告截至 9 月 30 日的季度業績 - 收益摘要

異動解讀 | 德康醫療重申保守銷售預期引發增長前景擔憂股價暴跌

異動解讀 | 德康醫療重申保守全年預期引發增長前景擔憂股價暴跌

德康醫療盤中異動股價大跌5.05%

BUZZ-Dexcom 因第三季度美國銷售額下滑而下跌，但未改變財年預期

異動解讀 | 德康醫療重申保守全年預期引發疑慮股價盤前大跌

異動解讀 | 德康醫療第三季度業績超預期但重申保守全年預期引發股價暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DXCM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"德康醫療","latestPrice":69.47,"timestamp":1743105600000,"preClose":72.13,"halted":0,"volume":5524036,"hourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.47,"latestTime":"19:57 EDT","volume":115995,"amount":8058369.4476,"timestamp":1743119879959},"delay":0,"floatShares":387836108,"shares":390772018,"eps":1.424036,"marketStatus":"已收盤","change":-2.66,"latestTime":"03-27 16:00:00 EDT","open":71.98,"high":72.47,"low":69.41,"amount":388261068.52735996,"amplitude":0.042423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.424036,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":72.13,"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":72.13,"latestTime":"09:29 EDT","volume":1497,"amount":107869.9278,"timestamp":1743082199999},"postHourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.47,"latestTime":"19:57 EDT","volume":115995,"amount":8058369.4476,"timestamp":1743119879959},"volumeRatio":1.504819,"impliedVol":0.5972,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":387836108,"roa":"5.88%","roe":"27.63%","lyrEps":1.463922,"volumeRatio":1.504819,"shares":390772018,"dividePrice":0,"high":72.47,"amplitude":0.042423,"preClose":72.13,"low":69.41,"week52Low":62.34,"pbRate":"12.91","psRate":"6.73","week52High":141.99,"institutionHeld":0.9237,"latestPrice":69.47,"eps":1.424036,"divideRate":0,"volume":5524036,"delay":0,"ttmEps":1.424036,"open":71.98,"prevYearClose":77.77,"prevWeekClose":73.8,"prevMonthClose":88.37,"prevQuarterClose":77.77,"fiveDayClose":75.11,"twentyDayClose":87.81,"sixtyDayClose":80.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133841877","title":"異動解讀 | 德康醫療股價盤中大漲5.04%,疑因投行看好前景上調評級和目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1133841877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133841877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:42","pubTimestamp":1737038544,"startTime":"0","endTime":"0","summary":"针对糖尿病患者的医疗设备制造商德康医疗公司今日盘中大涨5.04%。消息人士透露,此前知名投行Baird上调了德康医疗的评级和目标股价,或是其股价大涨的主要推手。德康医疗主攻连续血糖监测系统,期望改变糖尿病传统血糖检测工艺,并与胰岛素泵集成实现胰岛素的自动输送。因此投行给予较高评级和目标价调整的利好消息,促使投资者加码布局德康医疗股票,股价应声大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德康医疗股价盘中大涨5.04%,疑因投行看好前景上调评级和目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"2503391931","title":"德康醫療盤中異動 早盤大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:41","pubTimestamp":1737038498,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时41分，德康医疗股票出现波动，股价急速拉升5.04%。截至发稿，该股报84.45美元/股，成交量32.6478万股，换手率0.08%，振幅2.25%。德康医疗股票所在的医疗器械行业中，整体涨幅为0.77%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。消息层面，截至22时41分，《Baird：上调DexCom评级》资讯为影响德康医疗的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224138abad5212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224138abad5212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1923622614.USD","BK4082","LU2125909247.SGD","LU2125909593.SGD","LU0266013472.USD","BK4548","LU0354030511.USD","BK4504","IE00BMPRXN33.USD","LU0354030438.USD","BK4585","DXCM","LU2211815571.USD","BK4534","IE00BMPRXR70.SGD","BK4588"],"gpt_icon":0},{"id":"2503960056","title":"Baird：上調DexCom評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960056","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:47","pubTimestamp":1737028034,"startTime":"0","endTime":"0","summary":"Baird：上调DexCom(DXCM.US)评级，由中性调整至优于大市评级,目标价由86.00美元调整至104.00美元。德康医疗(DXCM.US)公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测(CGM)系统。连续血糖监测系统可作为传统血糖仪工艺的替代方案，该公司正在发展其连续血糖监测系统，以提供与胰岛素泵的集成，以实现胰岛素的自动输送。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116195603a2243908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116195603a2243908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXCM"],"gpt_icon":0},{"id":"2503588291","title":"德康醫療盤中異動 早盤大幅拉昇5.36%報81.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，德康医疗股票出现异动，股价急速拉升5.36%。截至发稿，该股报81.93美元/股，成交量17.9778万股，换手率0.05%，振幅0.50%。机构评级方面，在所有26家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体跌幅为0.37%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223124aba9303f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223124aba9303f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","BK4534","BK4548","LU2211815571.USD","LU2125909247.SGD","DXCM","LU0354030438.USD","BK4588","IE00BMPRXR70.SGD","LU0266013472.USD","BK4082","IE00BMPRXN33.USD","LU0354030511.USD","LU2125909593.SGD","BK4585","BK4504","BK4551"],"gpt_icon":0},{"id":"2492447132","title":"德康醫療盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492447132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:05","pubTimestamp":1734707113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时05分，德康医疗股票出现波动，股价大幅上涨5.03%。截至发稿，该股报79.63美元/股，成交量168.554万股，换手率0.43%，振幅5.35%。德康医疗股票所在的医疗器械行业中，整体涨幅为0.13%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023051495ea9d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023051495ea9d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","BK4534","BK4588","BK4551","DXCM","LU0354030511.USD","LU0266013472.USD","IE00BMPRXR70.SGD","BK4082","LU1923622614.USD","LU2211815571.USD","LU2125909247.SGD","BK4585","IE00BMPRXN33.USD","LU0354030438.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2486685039","title":"德康醫療盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:27","pubTimestamp":1732548458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时27分，德康医疗股票出现波动，股价大幅上涨5.03%。截至发稿，该股报76.49美元/股，成交量88.3359万股，换手率0.23%，振幅4.43%。机构评级方面，在所有27家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体跌幅为0.28%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232738a254a899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232738a254a899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU2125909593.SGD","IE00BMPRXR70.SGD","LU1923622614.USD","BK4534","BK4588","DXCM","BK4585","BK4082","BK4504","LU0266013472.USD","LU0354030438.USD","LU2125909247.SGD","LU2211815571.USD","BK4551","LU0354030511.USD","BK4548"],"gpt_icon":0},{"id":"1113691972","title":"老虎環球第三季度持倉變動：退出DexCom，新進Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=1113691972","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113691972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:45","pubTimestamp":1731635145,"startTime":"0","endTime":"0","summary":"在2024年第三季度，亿万富翁投资者Chase Coleman的老虎环球管理公司新建了Flutter Entertainment3.38百万股、Coupang1.99百万股以及Sherwin-Williams528,000股的头寸，根据该公司周四发布的13F文件。与此同时，老虎环球清仓了DexCom和Astera Labs的持股。该公司还增持了$台积电$，持股量从3.07百万股增至3.63百万股；$Corpay$，从1.05百万股增至1.25百万股；以及$Take-Two Interactive Software$，从5.64百万股增至5.84百万股。此外，老虎环球减持了部分股票，包括$StoneCo$，从682,000股减少至14,000股；$京东$，从800,000股减至344,000股；以及Uber Technologies，从3百万股减至2.6百万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","TSM",".IXIC","BK4548","NQmain","SHW","CPNG","SQQQ","UBER","BK4505","LU2125909593.SGD","FLUT","BK4082","LU0106261372.USD","JD","STNE","TTWO","LU0823414478.USD","LU1211504680.USD","CPAY","IE00BGV7N243.SGD","ALAB","BK4504"],"gpt_icon":1},{"id":"2483903091","title":"德康醫療盤中異動 下午盤大幅上漲5.02%報73.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483903091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483903091?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:38","pubTimestamp":1731436699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时38分，德康医疗股票出现异动，股价快速上涨5.02%。截至发稿，该股报73.84美元/股，成交量160.357万股，换手率0.41%，振幅6.52%。机构评级方面，在所有27家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体涨幅为0.39%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302381998e42288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302381998e42288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU0354030438.USD","LU1923622614.USD","BK4534","BK4504","IE00BMPRXN33.USD","BK4551","LU2125909247.SGD","DXCM","LU2125909593.SGD","BK4585","IE00BMPRXR70.SGD","BK4548","BK4588","LU0354030511.USD","BK4082","LU2211815571.USD"],"gpt_icon":0},{"id":"2480905876","title":"德康醫療2024財年第三財季實現淨利潤1.35億美元，同比增加11.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480905876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480905876?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:00","pubTimestamp":1730390429,"startTime":"0","endTime":"0","summary":"11月1日，德康医疗公布财报，公告显示公司2024财年第三财季净利润为1.35亿美元，同比增加11.57%；其中营业收入为9.94亿美元，同比增加1.95%，每股基本收益为0.34美元。从资产负债表来看，德康医疗总负债43.75亿美元，其中短期债务22.30百万美元，资产负债比为1.46，流动比率为2.46。机构评级：截至2024年11月1日，当前有22家机构对德康医疗目标价做出预测，其中目标均价为96.18美元，其中最低目标价为75.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000035ab8c4387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000035ab8c4387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXCM"],"gpt_icon":1},{"id":"2478169009","title":"Dexcom 公司報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478169009","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478169009?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 23:40","pubTimestamp":1730043611,"startTime":"0","endTime":"0","summary":"   * Dexcom Inc   公布的截至9月30日的季度调整后每股收益为45美分，低于去年同期的每股收益50美分。华尔街预期为每股收益 40 美分至 48 美分。* Dexcom 公司公布的本季度每股收益为 34 美分。* 公司报告的季度净收入为 1.346 亿美元。* Dexcom Inc的股价本季度上涨了11.6%，今年迄今为止下跌了39.7%。华尔街对 Dexcom 公司 12 个月目标价的中位数为 95.43  本摘要由 LSEG 10 月 27 日 03:39 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dexcom 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LU2211815571.USD","LU0354030511.USD","BK4504","LU2125909593.SGD","BK4082","LU2125909247.SGD","LU1923622614.USD","BK4585","BK4588","BK4548","BK4551","LU0354030438.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4534","LU0266013472.USD"],"gpt_icon":0},{"id":"1195781143","title":"異動解讀 | 德康醫療重申保守銷售預期 引發增長前景擔憂股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1195781143","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195781143?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 10:22","pubTimestamp":1729909365,"startTime":"0","endTime":"0","summary":"医疗设备制造商德康医疗盘前大跌7.83%,引发市场广泛关注。尽管公司第三季度营收和利润均超出分析师预期,但重申了较为保守的2024年全年销售预期,这引发了投资者对公司未来增长前景的担忧。德康医疗第三季度实现营收3.45亿美元,同比增长29%,主要得益于其连续性血糖监测设备在糖尿病患者中的强劲需求。多位分析师指出,这一全年预期略显保守,暗示公司增长可能放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"1154098826","title":"異動解讀 | 德康醫療重申保守全年預期 引發增長前景擔憂股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1154098826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154098826?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:50","pubTimestamp":1729867842,"startTime":"0","endTime":"0","summary":"医疗设备制造商德康医疗上周四盘前大跌7.83%,引发市场广泛关注。尽管公司第三季度营收和利润均超出分析师预期,但重申了较为保守的2024年全年销售预期,这引发了投资者对公司未来增长前景的担忧。德康医疗第三季度实现营收3.45亿美元,同比增长29%,主要得益于其连续性血糖监测设备在糖尿病患者中的强劲需求。多位分析师指出,这一全年预期略显保守,暗示公司增长可能放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"2478380689","title":"德康醫療盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478380689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478380689?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:37","pubTimestamp":1729863474,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时37分，德康医疗股票出现异动，股价大幅跳水5.05%。截至发稿，该股报71.07美元/股，成交量158.979万股，换手率0.41%，振幅5.04%。机构评级方面，在所有27家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体跌幅为0.41%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213755971a252c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213755971a252c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909593.SGD","LU1923622614.USD","BK4585","LU0354030511.USD","LU0354030438.USD","BK4082","BK4504","BK4588","IE00BMPRXN33.USD","DXCM","IE00BMPRXR70.SGD","BK4551","LU0266013472.USD","BK4534","LU2125909247.SGD","LU2211815571.USD","BK4548"],"gpt_icon":0},{"id":"2478653602","title":"BUZZ-Dexcom 因第三季度美國銷售額下滑而下跌，但未改變財年預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478653602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478653602?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:30","pubTimestamp":1729852224,"startTime":"0","endTime":"0","summary":"    10月25日 - ** 医疗设备制造商Dexcom  股价盘前下跌约7%，至69美元 ** 收盘前该股在标普500指数  成分股中跌幅最大** 该公司在周四盘后报告称， ，第三季度美国销售额下降了2%，并重申了全年销售额预期。** 7 月 26 日，DXCM 下调年度营收预期，股价下跌约 40%，创四年新低；截至收盘，股价已上涨约 16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","BK4534","BK4548","LU2211815571.USD","LU2125909247.SGD","DXCM","LU0354030438.USD","BK4588","IE00BMPRXR70.SGD","LU0266013472.USD","BK4082","IE00BMPRXN33.USD","LU0354030511.USD","LU2125909593.SGD","BK4585","BK4504","BK4551"],"gpt_icon":0},{"id":"1134195962","title":"異動解讀 | 德康醫療重申保守全年預期 引發疑慮股價盤前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1134195962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134195962?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:48","pubTimestamp":1729846099,"startTime":"0","endTime":"0","summary":"德康医疗盘前股价大跌5.81%,引发市场关注。公司公布的第三季度财报虽然超出华尔街预期,但重申了较为保守的2024年全年销售预期,这引发了投资者对该公司未来增长前景的担忧。德康医疗第三季度实现营收3.45亿美元,同比增长29%,主要得益于其连续性血糖监测设备在糖尿病患者中的强劲需求。受此影响,投资者纷纷抛售德康医疗股票,推动该股盘前大跌5.81%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"1160089075","title":"異動解讀 | 德康醫療第三季度業績超預期 但重申保守全年預期引發股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1160089075","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160089075?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:46","pubTimestamp":1729845980,"startTime":"0","endTime":"0","summary":"德康医疗10月24日收盘后股价大跌15.26%,引发市场广泛关注。公司在发布第三季度超预期业绩后,重申了较为保守的2024年全年销售预期,这引发了投资者对公司未来增长前景的担忧。德康医疗第三季度实现营收3.45亿美元,同比增长29%,超出华尔街预期。一些投资者担心,公司在销售团队重组、客户流失等问题未完全解决情况下,增长动力或将放缓。种种担忧引发投资者抛售该股,导致其在盘后大幅下跌15.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-25","symbol":"DXCM","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-04-25","symbol":"DXCM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3462,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-03-26","current":49.880739,"percent":0.104963,"low":39.363616,"twenty":70.968176,"median":125.327328,"eighty":199.153017,"high":306.035094,"avg":132.730256,"sd":65.828904,"marketCap":28741281923},"quantilePoints":[{"date":"2020-03-27","current":238.235367,"twenty":-260.247843,"median":-117.100636,"eighty":-83.882562,"marketCap":24085595580},{"date":"2020-04-03","current":236.23316,"twenty":-260.247843,"median":-116.847761,"eighty":-83.714478,"marketCap":23883172526},{"date":"2020-04-09","current":249.387927,"twenty":-260.072934,"median":-116.690242,"eighty":-83.387947,"marketCap":25213119468},{"date":"2020-04-17","current":295.393969,"twenty":-260.247843,"median":-116.445515,"eighty":-83.205199,"marketCap":29864330311},{"date":"2020-04-24","current":303.651117,"twenty":-260.247843,"median":-116.193066,"eighty":-83.0814,"marketCap":30699127917},{"date":"2020-05-01","current":213.236124,"twenty":-260.247843,"median":-115.798261,"eighty":-82.830649,"marketCap":31537622734},{"date":"2020-05-08","current":253.183557,"twenty":-260.247843,"median":-115.604934,"eighty":-82.601135,"marketCap":37445848029},{"date":"2020-05-15","current":260.819648,"twenty":-260.247843,"median":-115.048067,"eighty":-82.280246,"marketCap":38575225886},{"date":"2020-05-22","current":253.027463,"twenty":-260.247843,"median":-114.838779,"eighty":-82.089852,"marketCap":37422761809},{"date":"2020-05-29","current":236.206834,"twenty":-260.247843,"median":-114.630197,"eighty":-81.79392,"marketCap":34934990796},{"date":"2020-06-05","current":227.577989,"twenty":-260.247843,"median":-113.911379,"eighty":-81.51605,"marketCap":33658784582},{"date":"2020-06-12","current":231.161894,"twenty":-260.247843,"median":-113.61067,"eighty":-81.249904,"marketCap":34188844181},{"date":"2020-06-19","current":255.593639,"twenty":-260.247843,"median":-113.427999,"eighty":-80.922046,"marketCap":37802299258},{"date":"2020-06-26","current":239.17261,"twenty":-260.247843,"median":-112.498416,"eighty":-80.418695,"marketCap":35373628966},{"date":"2020-07-02","current":254.338648,"twenty":-260.247843,"median":-112.266547,"eighty":-79.820164,"marketCap":37616686053},{"date":"2020-07-10","current":274.499677,"twenty":-260.247843,"median":-110.826691,"eighty":-79.498138,"marketCap":40598502163},{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.652067,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47085766300},{"date":"2024-06-07","current":71.723677,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":45852946406},{"date":"2024-06-14","current":70.796805,"twenty":71.714968,"median":127.617121,"eighty":204.381596,"marketCap":45260397488},{"date":"2024-06-21","current":72.202664,"twenty":72.114972,"median":127.6796,"eighty":204.410291,"marketCap":46159162960},{"date":"2024-06-28","current":71.25091,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45550706689},{"date":"2024-07-05","current":68.992827,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44107114361},{"date":"2024-07-12","current":70.081435,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44803061076},{"date":"2024-07-15","current":70.95232,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45359818448},{"date":"2024-08-02","current":42.253877,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28179110263},{"date":"2024-08-09","current":42.962915,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28651967916},{"date":"2024-08-16","current":43.479672,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28996592984},{"date":"2024-08-23","current":43.431601,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28964534838},{"date":"2024-08-30","current":41.833261,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27898601486},{"date":"2024-09-06","current":41.490759,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27670187197},{"date":"2024-09-13","current":41.352557,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27578020027},{"date":"2024-09-20","current":43.215284,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28820273182},{"date":"2024-09-27","current":40.577422,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27061082424},{"date":"2024-10-04","current":39.465794,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":26319737800},{"date":"2024-10-11","current":41.797208,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27874557877},{"date":"2024-10-18","current":41.791199,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27870550609},{"date":"2024-10-25","current":42.943691,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":29236064941},{"date":"2024-10-31","current":41.193815,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28044749002},{"date":"2024-11-08","current":39.535735,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":26915928324},{"date":"2024-11-15","current":42.846157,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29169663725},{"date":"2024-11-22","current":42.719936,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29083732739},{"date":"2024-11-29","current":44.745203,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30462534466},{"date":"2024-12-06","current":45.278772,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30825788178},{"date":"2024-12-13","current":45.28451,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30829694132},{"date":"2024-12-20","current":43.500209,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29614942469},{"date":"2024-12-27","current":46.225427,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":31470270572},{"date":"2025-01-03","current":45.037806,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30661738115},{"date":"2025-01-10","current":45.950036,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":31282784785},{"date":"2025-01-17","current":48.675254,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":33138112887},{"date":"2025-01-24","current":50.316122,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34255215703},{"date":"2025-01-31","current":50.270223,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34223968071},{"date":"2025-02-07","current":50.671834,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34497384844},{"date":"2025-02-14","current":57.018332,"twenty":72.958422,"median":128.569258,"eighty":205.075671,"marketCap":32853963000},{"date":"2025-02-21","current":60.58933,"twenty":72.600783,"median":128.026079,"eighty":204.165891,"marketCap":34911572088},{"date":"2025-02-28","current":59.551702,"twenty":72.260127,"median":127.554642,"eighty":203.277909,"marketCap":34313690900},{"date":"2025-03-07","current":53.922741,"twenty":72.121494,"median":126.658164,"eighty":200.836469,"marketCap":31070283151},{"date":"2025-03-14","current":46.442325,"twenty":71.714968,"median":126.155701,"eighty":199.686345,"marketCap":26760067792},{"date":"2025-03-21","current":50.938713,"twenty":71.16519,"median":125.61633,"eighty":199.686345,"marketCap":29350886271},{"date":"2025-03-26","current":49.880739,"twenty":70.968176,"median":125.327328,"eighty":199.153017,"marketCap":28741281923}],"updateTime":1743096272180}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP