新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天階控股

0.003

-0.001-25.00%

成交量：10.27萬

成交額：308.10

市值：1,764.20萬

市盈率：-7.50

高：0.003

開：0.003

低：0.003

收：0.004

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E27.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E27.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E27.SI\",,,,,undefined,":{"symbol":"E27.SI","market":"SI","secType":"STK","nameCN":"天階控股","latestPrice":0.003,"timestamp":1741166160000,"preClose":0.004,"halted":0,"volume":102700,"delay":15,"changeRate":-0.25,"change":-0.001,"floatShares":4141862016,"shares":5880654539,"eps":-0.0004,"lyrEps":-0.0004,"pbRate":0.23,"amount":308.1,"amplitude":0,"volumeRatio":0.027448,"dividePrice":0,"prevYearClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E27.SI\",,,,,undefined,":{"symbol":"E27.SI","floatShares":4141862016,"roa":"-2.42%","roe":"-2.76%","lyrEps":-0.0004,"volumeRatio":0.027448,"shares":5880654539,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.004,"low":0.003,"week52Low":0.003,"pbRate":"0.23","psRate":"12.14","week52High":0.007,"institutionHeld":0,"latestPrice":0.003,"eps":-0.0004,"divideRate":0,"volume":102700,"delay":15,"ttmEps":-0.0004,"open":0.003,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E27.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E27.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E27.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E27.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E27.SI","date":"2025-03-04","current":-9.640417,"percent":0.207969,"low":-204.885666,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"high":1375.591705,"avg":188.213137,"sd":379.243042,"marketCap":23522618},"quantilePoints":[{"date":"2020-03-06","current":32.78238,"twenty":-8.025536,"median":-1.079545,"eighty":21.919373,"marketCap":76448509},{"date":"2020-03-13","current":27.738936,"twenty":-8.025536,"median":-1.079545,"eighty":21.919373,"marketCap":64687199},{"date":"2020-03-20","current":27.738936,"twenty":-8.025536,"median":-1.079545,"eighty":21.919373,"marketCap":64687199},{"date":"2020-03-27","current":30.260658,"twenty":-8.025536,"median":-1.079545,"eighty":24.737578,"marketCap":70567854},{"date":"2020-04-03","current":30.260658,"twenty":-8.025536,"median":-1.079545,"eighty":25.050712,"marketCap":70567854},{"date":"2020-04-09","current":27.738936,"twenty":-8.025536,"median":-1.079545,"eighty":25.050712,"marketCap":64687199},{"date":"2020-04-17","current":32.78238,"twenty":-8.025536,"median":-1.079545,"eighty":25.050712,"marketCap":76448509},{"date":"2020-04-24","current":42.869265,"twenty":-8.025536,"median":-1.079545,"eighty":27.738936,"marketCap":99971127},{"date":"2020-04-30","current":40.347544,"twenty":-8.025536,"median":-1.079545,"eighty":27.738936,"marketCap":94090472},{"date":"2020-05-08","current":40.347544,"twenty":-8.025536,"median":-1.079545,"eighty":27.738936,"marketCap":94090472},{"date":"2020-05-15","current":37.825822,"twenty":-8.025536,"median":-1.079545,"eighty":28.18205,"marketCap":88209818},{"date":"2020-05-22","current":35.304101,"twenty":-8.025536,"median":-1.079545,"eighty":30.260658,"marketCap":82329163},{"date":"2020-05-29","current":32.78238,"twenty":-8.025536,"median":-1.079545,"eighty":30.260658,"marketCap":76448509},{"date":"2020-06-05","current":35.304101,"twenty":-8.025536,"median":-1.060558,"eighty":32.78238,"marketCap":82329163},{"date":"2020-06-12","current":32.78238,"twenty":-8.025536,"median":-1.041571,"eighty":32.78238,"marketCap":76448509},{"date":"2020-06-19","current":955.606363,"twenty":-8.025536,"median":-1.041571,"eighty":32.78238,"marketCap":76448509},{"date":"2020-06-26","current":955.606363,"twenty":-8.025536,"median":-1.030475,"eighty":32.78238,"marketCap":76448509},{"date":"2020-07-03","current":1102.622725,"twenty":-8.025536,"median":-1.030475,"eighty":32.78238,"marketCap":88209818},{"date":"2020-07-10","current":1102.622725,"twenty":57.999594,"median":-9.395822,"eighty":-1.552371,"marketCap":88209818},{"date":"2020-07-17","current":882.098175,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":70567854},{"date":"2020-07-24","current":882.098175,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":70567854},{"date":"2020-07-30","current":882.098175,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":70567854},{"date":"2020-08-07","current":25.497516,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":64687199},{"date":"2020-08-14","current":25.497516,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":64687199},{"date":"2020-08-21","current":25.497516,"twenty":-8.025536,"median":-1.019548,"eighty":35.304101,"marketCap":64687199},{"date":"2020-08-28","current":30.133429,"twenty":-8.025536,"median":-0.988209,"eighty":35.304101,"marketCap":76448509},{"date":"2020-09-04","current":27.815473,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":70567854},{"date":"2020-09-11","current":27.815473,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":70567854},{"date":"2020-09-18","current":27.815473,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":70567854},{"date":"2020-09-25","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-02","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-09","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-16","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-23","current":25.497516,"twenty":-8.025536,"median":-0.946723,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-30","current":25.497516,"twenty":-8.025536,"median":-0.946723,"eighty":35.304101,"marketCap":64687199},{"date":"2020-11-06","current":23.179561,"twenty":-8.025536,"median":-0.818236,"eighty":35.304101,"marketCap":58806545},{"date":"2020-11-13","current":23.179561,"twenty":-8.025536,"median":-0.790021,"eighty":35.304101,"marketCap":58806545},{"date":"2020-11-20","current":25.497516,"twenty":-8.025536,"median":4.795598,"eighty":35.304101,"marketCap":64687199},{"date":"2020-11-27","current":30.133429,"twenty":-8.025536,"median":5.629615,"eighty":35.304101,"marketCap":76448509},{"date":"2020-12-04","current":34.769341,"twenty":-8.025536,"median":6.255128,"eighty":35.304101,"marketCap":88209818},{"date":"2020-12-11","current":57.948901,"twenty":-8.025536,"median":6.463633,"eighty":35.304101,"marketCap":147016363},{"date":"2020-12-18","current":90.400287,"twenty":-8.025536,"median":6.672137,"eighty":37.825822,"marketCap":229345527},{"date":"2020-12-24","current":74.174594,"twenty":-8.025536,"median":7.089145,"eighty":37.825822,"marketCap":188180945},{"date":"2020-12-30","current":76.49255,"twenty":-8.038301,"median":7.089145,"eighty":38.330166,"marketCap":194061599},{"date":"2021-01-08","current":95.036199,"twenty":-8.08936,"median":7.089145,"eighty":40.347544,"marketCap":241106836},{"date":"2021-01-15","current":118.215759,"twenty":-8.08936,"median":7.089145,"eighty":40.347544,"marketCap":299913381},{"date":"2021-01-22","current":236.431518,"twenty":-8.08936,"median":7.089145,"eighty":42.869265,"marketCap":599826762},{"date":"2021-01-29","current":356.965234,"twenty":-8.08936,"median":7.089145,"eighty":42.869265,"marketCap":905620799},{"date":"2021-02-05","current":336.103629,"twenty":-8.08936,"median":7.506154,"eighty":42.869265,"marketCap":852694908},{"date":"2021-02-11","current":368.555014,"twenty":-8.08936,"median":7.506154,"eighty":42.869265,"marketCap":935024071},{"date":"2021-02-19","current":336.103629,"twenty":-8.08936,"median":8.131666,"eighty":44.581094,"marketCap":852694908},{"date":"2021-02-26","current":333.785673,"twenty":-8.08936,"median":8.757179,"eighty":45.390987,"marketCap":846814253},{"date":"2021-03-05","current":1074.681019,"twenty":-8.08936,"median":10.425214,"eighty":45.390987,"marketCap":735081817},{"date":"2021-03-11","current":1074.681019,"twenty":-8.08936,"median":11.259231,"eighty":45.390987,"marketCap":735081817},{"date":"2021-03-19","current":1031.693778,"twenty":-8.08936,"median":12.093248,"eighty":45.390987,"marketCap":705678544},{"date":"2021-03-26","current":971.51164,"twenty":-8.08936,"median":12.093248,"eighty":45.390987,"marketCap":664513962},{"date":"2021-04-01","current":1238.032534,"twenty":-8.08936,"median":12.225019,"eighty":45.390987,"marketCap":846814253},{"date":"2021-04-09","current":1306.812118,"twenty":-8.08936,"median":12.927265,"eighty":47.912708,"marketCap":893859489},{"date":"2021-04-15","current":1263.824879,"twenty":-8.08936,"median":12.927265,"eighty":47.912708,"marketCap":864456217},{"date":"2021-04-23","current":1217.278344,"twenty":-8.08936,"median":12.927265,"eighty":47.912708,"marketCap":835052944},{"date":"2021-04-30","current":1165.844048,"twenty":-8.08936,"median":13.533626,"eighty":47.912708,"marketCap":799769017},{"date":"2021-05-07","current":1088.692603,"twenty":-8.08936,"median":13.742905,"eighty":47.912708,"marketCap":746843126},{"date":"2021-05-14","current":968.679245,"twenty":-8.08936,"median":14.122044,"eighty":48.417052,"marketCap":664513962},{"date":"2021-05-21","current":1191.561195,"twenty":-8.08936,"median":14.122044,"eighty":50.43443,"marketCap":817410980},{"date":"2021-05-28","current":1251.567875,"twenty":-8.08936,"median":14.397329,"eighty":50.43443,"marketCap":858575562},{"date":"2021-06-04","current":1174.41643,"twenty":-8.08936,"median":15.298881,"eighty":50.43443,"marketCap":805649671},{"date":"2021-06-09","current":1182.988813,"twenty":-8.08936,"median":15.298881,"eighty":50.43443,"marketCap":811530326},{"date":"2021-06-18","current":1114.409752,"twenty":-8.16855,"median":15.572603,"eighty":50.43443,"marketCap":764485090},{"date":"2021-06-25","current":1097.264985,"twenty":-8.16855,"median":16.457624,"eighty":50.770792,"marketCap":752723780},{"date":"2021-07-01","current":1122.982134,"twenty":-8.16855,"median":16.475718,"eighty":52.956151,"marketCap":770365744},{"date":"2021-07-08","current":1054.403073,"twenty":-8.194947,"median":17.064137,"eighty":52.956151,"marketCap":723320508},{"date":"2021-07-15","current":1028.685924,"twenty":-8.221344,"median":17.064137,"eighty":53.027519,"marketCap":705678544},{"date":"2021-07-23","current":1020.113542,"twenty":-8.221344,"median":17.652555,"eighty":55.477873,"marketCap":699797890},{"date":"2021-07-30","current":994.396394,"twenty":-8.221344,"median":17.652555,"eighty":55.477873,"marketCap":682155926},{"date":"2021-08-06","current":1020.113542,"twenty":-8.221344,"median":18.240974,"eighty":55.477873,"marketCap":699797890},{"date":"2021-08-13","current":1028.685924,"twenty":-8.221344,"median":18.829392,"eighty":55.477873,"marketCap":705678544},{"date":"2021-08-20","current":592.221393,"twenty":-8.221344,"median":19.959934,"eighty":57.999594,"marketCap":670394617},{"date":"2021-08-27","current":581.831544,"twenty":-8.221344,"median":20.594648,"eighty":57.999594,"marketCap":658633308},{"date":"2021-09-03","current":597.416317,"twenty":-8.221344,"median":21.136538,"eighty":57.999594,"marketCap":676275271},{"date":"2021-09-10","current":581.831544,"twenty":-8.221344,"median":21.136538,"eighty":60.521316,"marketCap":658633308},{"date":"2021-09-17","current":555.856921,"twenty":-8.221344,"median":21.771485,"eighty":63.043037,"marketCap":629230035},{"date":"2021-09-24","current":483.127979,"twenty":-8.221344,"median":21.919373,"eighty":63.043037,"marketCap":546900872},{"date":"2021-10-01","current":467.543205,"twenty":-8.221344,"median":21.919373,"eighty":63.043037,"marketCap":529258908},{"date":"2021-10-08","current":597.416317,"twenty":-8.221344,"median":21.919373,"eighty":63.043037,"marketCap":676275271},{"date":"2021-10-15","current":576.636619,"twenty":-8.221344,"median":21.919373,"eighty":65.564759,"marketCap":652752653},{"date":"2021-10-21","current":587.026468,"twenty":-8.08936,"median":21.919373,"eighty":68.08648,"marketCap":664513962},{"date":"2021-10-29","current":566.24677,"twenty":-8.025536,"median":22.769732,"eighty":68.08648,"marketCap":640991344},{"date":"2021-11-05","current":498.712752,"twenty":-8.025536,"median":23.179561,"eighty":70.608202,"marketCap":564542835},{"date":"2021-11-12","current":498.712752,"twenty":-7.986566,"median":25.050712,"eighty":71.61689,"marketCap":564542835},{"date":"2021-11-19","current":503.907677,"twenty":-7.821035,"median":25.050712,"eighty":76.49255,"marketCap":570423490},{"date":"2021-11-26","current":483.127979,"twenty":-7.773181,"median":25.050712,"eighty":78.173366,"marketCap":546900872},{"date":"2021-12-03","current":441.568582,"twenty":-7.60304,"median":25.050712,"eighty":78.173366,"marketCap":499855635},{"date":"2021-12-10","current":441.568582,"twenty":-7.566934,"median":25.497516,"eighty":78.55565,"marketCap":499855635},{"date":"2021-12-17","current":425.983809,"twenty":-7.516768,"median":25.497516,"eighty":80.695088,"marketCap":482213672},{"date":"2021-12-24","current":410.399035,"twenty":-7.516768,"median":25.497516,"eighty":88.189083,"marketCap":464571708},{"date":"2021-12-31","current":415.59396,"twenty":-7.395986,"median":25.497516,"eighty":90.400287,"marketCap":470452363},{"date":"2022-01-07","current":363.644715,"twenty":-7.337633,"median":25.497516,"eighty":105.698797,"marketCap":411645817},{"date":"2022-01-14","current":301.305621,"twenty":-7.164861,"median":25.497516,"eighty":157.621012,"marketCap":341077963},{"date":"2022-01-21","current":384.424413,"twenty":-7.164861,"median":25.497516,"eighty":291.954756,"marketCap":435168435},{"date":"2022-01-28","current":316.890394,"twenty":-7.164861,"median":25.497516,"eighty":310.656485,"marketCap":358719926},{"date":"2022-02-04","current":353.254866,"twenty":-7.164861,"median":25.497516,"eighty":327.280243,"marketCap":399884508},{"date":"2022-02-11","current":410.399035,"twenty":-6.933737,"median":25.497516,"eighty":336.103629,"marketCap":464571708},{"date":"2022-02-18","current":374.034564,"twenty":-6.879031,"median":27.738936,"eighty":342.865017,"marketCap":423407126},{"date":"2022-02-25","current":337.670093,"twenty":-5.778114,"median":27.738936,"eighty":348.059942,"marketCap":382242545},{"date":"2022-03-04","current":-163.472606,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":441049090},{"date":"2022-03-11","current":-156.933701,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":423407126},{"date":"2022-03-18","current":-146.035528,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":394003854},{"date":"2022-03-25","current":-163.472606,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":441049090},{"date":"2022-04-01","current":-189.628222,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":511616944},{"date":"2022-04-08","current":-204.885666,"twenty":-5.778114,"median":27.738936,"eighty":348.059942,"marketCap":552781526},{"date":"2022-04-14","current":-186.720015,"twenty":-6.191128,"median":27.738936,"eighty":348.059942,"marketCap":535139563},{"date":"2022-04-22","current":-194.927488,"twenty":-6.933737,"median":27.738936,"eighty":348.450227,"marketCap":558662181},{"date":"2022-04-29","current":-184.668147,"twenty":-7.119638,"median":27.738936,"eighty":348.450227,"marketCap":529258908},{"date":"2022-05-06","current":-168.2532,"twenty":-7.164861,"median":27.777204,"eighty":349.230796,"marketCap":482213672},{"date":"2022-05-13","current":-164.149464,"twenty":-7.164861,"median":27.777204,"eighty":349.230796,"marketCap":470452363},{"date":"2022-05-20","current":-160.045727,"twenty":-7.164861,"median":27.815473,"eighty":349.621081,"marketCap":458691054},{"date":"2022-05-27","current":-157.993859,"twenty":-7.258467,"median":27.815473,"eighty":349.621081,"marketCap":452810399},{"date":"2022-06-03","current":-162.097595,"twenty":-7.337633,"median":27.815473,"eighty":349.621081,"marketCap":464571708},{"date":"2022-06-10","current":-160.045727,"twenty":-7.395986,"median":27.815473,"eighty":349.621081,"marketCap":458691054},{"date":"2022-06-17","current":-147.734517,"twenty":-7.516768,"median":27.815473,"eighty":349.621081,"marketCap":423407126},{"date":"2022-06-24","current":-153.890122,"twenty":-7.516768,"median":27.815473,"eighty":349.621081,"marketCap":441049090},{"date":"2022-07-01","current":-155.94199,"twenty":-7.566934,"median":27.815473,"eighty":349.621081,"marketCap":446929744},{"date":"2022-07-08","current":-145.682649,"twenty":-7.566934,"median":27.815473,"eighty":349.621081,"marketCap":417526472},{"date":"2022-07-15","current":-137.475176,"twenty":-7.566934,"median":27.815473,"eighty":350.011366,"marketCap":394003854},{"date":"2022-07-22","current":-133.371439,"twenty":-7.773181,"median":27.815473,"eighty":350.011366,"marketCap":382242545},{"date":"2022-07-29","current":-133.371439,"twenty":-7.773181,"median":27.815473,"eighty":350.011366,"marketCap":382242545},{"date":"2022-08-05","current":-121.060229,"twenty":-7.796235,"median":27.815473,"eighty":350.011366,"marketCap":346958617},{"date":"2022-08-19","current":-50.392027,"twenty":-8.023647,"median":27.815473,"eighty":352.329322,"marketCap":311674690},{"date":"2022-08-30","current":-48.490442,"twenty":-8.025536,"median":27.815473,"eighty":353.254866,"marketCap":299913381},{"date":"2022-09-12","current":-37.080926,"twenty":-8.025536,"median":27.815473,"eighty":357.855968,"marketCap":229345527},{"date":"2022-09-23","current":-31.376168,"twenty":-8.025536,"median":27.815473,"eighty":358.449791,"marketCap":194061599},{"date":"2022-09-30","current":-29.474582,"twenty":-8.221742,"median":27.815473,"eighty":358.449791,"marketCap":182300290},{"date":"2022-10-07","current":-28.523789,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":176419636},{"date":"2022-10-14","current":-28.523789,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":176419636},{"date":"2022-10-21","current":-28.523789,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":176419636},{"date":"2022-10-28","current":-26.622203,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":164658327},{"date":"2022-11-04","current":-27.572996,"twenty":-8.484139,"median":27.815473,"eighty":358.449791,"marketCap":170538981},{"date":"2022-11-11","current":-24.720617,"twenty":-8.484139,"median":27.815473,"eighty":358.449791,"marketCap":152897018},{"date":"2022-11-18","current":-21.868238,"twenty":-8.71344,"median":27.815473,"eighty":358.449791,"marketCap":135255054},{"date":"2022-11-25","current":-16.163481,"twenty":-8.71344,"median":27.815473,"eighty":358.449791,"marketCap":99971127},{"date":"2022-12-02","current":-14.261895,"twenty":-8.942741,"median":27.815473,"eighty":358.449791,"marketCap":88209818},{"date":"2022-12-09","current":-30.425375,"twenty":-8.942741,"median":27.815473,"eighty":358.449791,"marketCap":188180945},{"date":"2022-12-16","current":-23.769824,"twenty":-8.942741,"median":27.815473,"eighty":358.783151,"marketCap":147016363},{"date":"2022-12-23","current":-19.966652,"twenty":-9.172042,"median":27.815473,"eighty":358.783151,"marketCap":123493745},{"date":"2022-12-30","current":-20.917445,"twenty":-9.172042,"median":27.815473,"eighty":358.94983,"marketCap":129374399},{"date":"2023-01-06","current":-18.065066,"twenty":-9.172042,"median":27.998762,"eighty":359.11651,"marketCap":111732436},{"date":"2023-01-13","current":-18.065066,"twenty":-9.172042,"median":28.18205,"eighty":359.28319,"marketCap":111732436},{"date":"2023-01-20","current":-17.114273,"twenty":-9.172042,"median":28.18205,"eighty":359.28319,"marketCap":105851781},{"date":"2023-01-27","current":-15.212687,"twenty":-9.172042,"median":28.18205,"eighty":360.210372,"marketCap":94090472},{"date":"2023-02-03","current":-15.212687,"twenty":-9.172042,"median":28.18205,"eighty":360.210372,"marketCap":94090472},{"date":"2023-02-10","current":-13.311102,"twenty":-9.172042,"median":28.18205,"eighty":360.673964,"marketCap":82329163},{"date":"2023-02-17","current":-14.261895,"twenty":-9.172042,"median":28.18205,"eighty":360.673964,"marketCap":88209818},{"date":"2023-02-24","current":-12.360309,"twenty":-11.268443,"median":28.18205,"eighty":360.673964,"marketCap":76448509},{"date":"2023-03-03","current":-5.741892,"twenty":-12.360309,"median":28.18205,"eighty":361.601146,"marketCap":70567854},{"date":"2023-03-10","current":-5.741892,"twenty":-5.646194,"median":-5.502646,"eighty":-5.359099,"marketCap":70567854},{"date":"2023-03-17","current":-4.78491,"twenty":-12.360309,"median":28.18205,"eighty":363.236001,"marketCap":58806545},{"date":"2023-03-24","current":-3.349437,"twenty":-12.360309,"median":28.18205,"eighty":363.236001,"marketCap":41164581},{"date":"2023-03-31","current":-3.349437,"twenty":-12.360309,"median":28.18205,"eighty":363.236001,"marketCap":41164581},{"date":"2023-04-06","current":-2.870946,"twenty":-12.360309,"median":28.18205,"eighty":363.644715,"marketCap":35283927},{"date":"2023-04-14","current":-2.870946,"twenty":-5.741892,"median":28.18205,"eighty":363.644715,"marketCap":35283927},{"date":"2023-04-21","current":-2.392455,"twenty":-4.976306,"median":28.18205,"eighty":363.644715,"marketCap":29403272},{"date":"2023-04-28","current":-4.306419,"twenty":-4.019324,"median":28.18205,"eighty":363.644715,"marketCap":52925890},{"date":"2023-05-05","current":-4.306419,"twenty":-3.827928,"median":29.157739,"eighty":363.644715,"marketCap":52925890},{"date":"2023-05-12","current":-4.78491,"twenty":-3.827928,"median":29.157739,"eighty":363.644715,"marketCap":58806545},{"date":"2023-05-19","current":-3.827928,"twenty":-4.306419,"median":29.157739,"eighty":363.644715,"marketCap":47045236},{"date":"2023-05-26","current":-4.78491,"twenty":-4.306419,"median":29.157739,"eighty":363.644715,"marketCap":58806545},{"date":"2023-06-01","current":-4.306419,"twenty":-4.306419,"median":29.157739,"eighty":363.644715,"marketCap":52925890},{"date":"2023-06-09","current":-4.306419,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":52925890},{"date":"2023-06-16","current":-3.827928,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-06-23","current":-3.827928,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-06-30","current":-3.775701,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-07-07","current":-3.775701,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-07-14","current":-4.247664,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":52925890},{"date":"2023-07-21","current":-4.247664,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":52925890},{"date":"2023-07-28","current":-4.247664,"twenty":-4.402117,"median":30.133429,"eighty":364.626775,"marketCap":52925890},{"date":"2023-08-03","current":-3.775701,"twenty":-4.497815,"median":30.133429,"eighty":365.608835,"marketCap":47045236},{"date":"2023-08-10","current":-4.247664,"twenty":-4.689212,"median":30.133429,"eighty":367.572954,"marketCap":52925890},{"date":"2023-08-17","current":-2.925907,"twenty":-4.78491,"median":30.133429,"eighty":368.555014,"marketCap":41164581},{"date":"2023-09-11","current":-2.925907,"twenty":-4.78491,"median":30.260658,"eighty":369.878625,"marketCap":41164581},{"date":"2023-09-25","current":-3.343893,"twenty":-4.78491,"median":30.260658,"eighty":380.144795,"marketCap":47045236},{"date":"2023-10-09","current":-3.343893,"twenty":-4.78491,"median":32.78238,"eighty":384.03208,"marketCap":47045236},{"date":"2023-10-16","current":-3.343893,"twenty":-4.78491,"median":32.78238,"eighty":384.424413,"marketCap":47045236},{"date":"2023-10-30","current":-2.50792,"twenty":-4.78491,"median":32.78238,"eighty":388.106933,"marketCap":35283927},{"date":"2023-11-27","current":-2.50792,"twenty":-5.263401,"median":32.78238,"eighty":389.619337,"marketCap":35283927},{"date":"2024-01-15","current":-2.925907,"twenty":-5.741892,"median":35.304101,"eighty":410.399035,"marketCap":41164581},{"date":"2024-01-22","current":-2.50792,"twenty":-6.124685,"median":35.304101,"eighty":410.399035,"marketCap":35283927},{"date":"2024-03-15","current":9.940254,"twenty":-12.930785,"median":37.825822,"eighty":423.905839,"marketCap":29403272},{"date":"2024-03-22","current":11.928305,"twenty":-12.930785,"median":37.825822,"eighty":423.905839,"marketCap":35283927},{"date":"2024-03-28","current":9.940254,"twenty":-12.930785,"median":37.825822,"eighty":423.905839,"marketCap":29403272},{"date":"2024-04-05","current":13.916356,"twenty":-13.120943,"median":37.825822,"eighty":424.944824,"marketCap":41164581},{"date":"2024-04-12","current":13.916356,"twenty":-13.311102,"median":37.825822,"eighty":425.983809,"marketCap":41164581},{"date":"2024-04-19","current":11.928305,"twenty":-13.311102,"median":37.825822,"eighty":425.983809,"marketCap":35283927},{"date":"2024-04-26","current":13.916356,"twenty":-13.311102,"median":37.825822,"eighty":425.983809,"marketCap":41164581},{"date":"2024-05-03","current":13.916356,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":41164581},{"date":"2024-05-10","current":11.928305,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":35283927},{"date":"2024-05-17","current":9.940254,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":29403272},{"date":"2024-05-24","current":9.940254,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":29403272},{"date":"2024-05-31","current":9.940254,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":29403272},{"date":"2024-06-07","current":9.940254,"twenty":-13.311102,"median":35.036721,"eighty":425.983809,"marketCap":29403272},{"date":"2024-06-14","current":11.928305,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":35283927},{"date":"2024-06-21","current":7.952204,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":23522618},{"date":"2024-06-28","current":9.940254,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-05","current":9.940254,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-12","current":9.940254,"twenty":-13.311102,"median":32.451385,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-19","current":9.940254,"twenty":-13.311102,"median":30.260658,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-26","current":9.940254,"twenty":-13.311102,"median":30.260658,"eighty":425.983809,"marketCap":29403272},{"date":"2024-08-02","current":9.940254,"twenty":-13.311102,"median":30.133429,"eighty":425.983809,"marketCap":29403272},{"date":"2024-08-08","current":9.940254,"twenty":-13.311102,"median":30.133429,"eighty":425.983809,"marketCap":29403272},{"date":"2024-08-16","current":5.392622,"twenty":-13.311102,"median":27.815473,"eighty":425.983809,"marketCap":23522618},{"date":"2024-08-23","current":5.392622,"twenty":-13.311102,"median":27.815473,"eighty":425.983809,"marketCap":23522618},{"date":"2024-08-30","current":5.392622,"twenty":-13.311102,"median":27.815473,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-06","current":5.392622,"twenty":-13.311102,"median":27.777204,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-13","current":5.392622,"twenty":-13.311102,"median":27.738936,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-20","current":5.392622,"twenty":-13.311102,"median":27.738936,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-27","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-04","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-11","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-18","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-25","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-01","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-08","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-15","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-22","current":4.044467,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":17641963},{"date":"2024-11-29","current":4.044467,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":17641963},{"date":"2024-12-06","current":5.392622,"twenty":-13.311102,"median":23.179561,"eighty":425.983809,"marketCap":23522618},{"date":"2024-12-13","current":4.044467,"twenty":-13.311102,"median":18.547959,"eighty":425.983809,"marketCap":17641963},{"date":"2024-12-20","current":5.392622,"twenty":-13.311102,"median":13.916356,"eighty":425.983809,"marketCap":23522618},{"date":"2024-12-27","current":5.392622,"twenty":-13.311102,"median":13.916356,"eighty":425.983809,"marketCap":23522618},{"date":"2025-01-03","current":5.392622,"twenty":-13.311102,"median":12.922331,"eighty":425.983809,"marketCap":23522618},{"date":"2025-01-10","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-01-17","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-01-24","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-01-31","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-02-07","current":5.392622,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":23522618},{"date":"2025-02-14","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-02-21","current":4.044467,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-02-28","current":4.044467,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-03-04","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618}],"customCompares":[{"symbol":"E27.SI","name":"天階控股","items":[{"date":"2020-03-06","value":32.78238,"marketCap":76448509},{"date":"2020-03-13","value":27.738936,"marketCap":64687199},{"date":"2020-03-20","value":27.738936,"marketCap":64687199},{"date":"2020-03-27","value":30.260658,"marketCap":70567854},{"date":"2020-04-03","value":30.260658,"marketCap":70567854},{"date":"2020-04-09","value":27.738936,"marketCap":64687199},{"date":"2020-04-17","value":32.78238,"marketCap":76448509},{"date":"2020-04-24","value":42.869265,"marketCap":99971127},{"date":"2020-04-30","value":40.347544,"marketCap":94090472},{"date":"2020-05-08","value":40.347544,"marketCap":94090472},{"date":"2020-05-15","value":37.825822,"marketCap":88209818},{"date":"2020-05-22","value":35.304101,"marketCap":82329163},{"date":"2020-05-29","value":32.78238,"marketCap":76448509},{"date":"2020-06-05","value":35.304101,"marketCap":82329163},{"date":"2020-06-12","value":32.78238,"marketCap":76448509},{"date":"2020-06-19","value":955.606363,"marketCap":76448509},{"date":"2020-06-26","value":955.606363,"marketCap":76448509},{"date":"2020-07-03","value":1102.622725,"marketCap":88209818},{"date":"2020-07-10","value":1102.622725,"marketCap":88209818},{"date":"2020-07-17","value":882.098175,"marketCap":70567854},{"date":"2020-07-24","value":882.098175,"marketCap":70567854},{"date":"2020-07-30","value":882.098175,"marketCap":70567854},{"date":"2020-08-07","value":25.497516,"marketCap":64687199},{"date":"2020-08-14","value":25.497516,"marketCap":64687199},{"date":"2020-08-21","value":25.497516,"marketCap":64687199},{"date":"2020-08-28","value":30.133429,"marketCap":76448509},{"date":"2020-09-04","value":27.815473,"marketCap":70567854},{"date":"2020-09-11","value":27.815473,"marketCap":70567854},{"date":"2020-09-18","value":27.815473,"marketCap":70567854},{"date":"2020-09-25","value":25.497516,"marketCap":64687199},{"date":"2020-10-02","value":25.497516,"marketCap":64687199},{"date":"2020-10-09","value":25.497516,"marketCap":64687199},{"date":"2020-10-16","value":25.497516,"marketCap":64687199},{"date":"2020-10-23","value":25.497516,"marketCap":64687199},{"date":"2020-10-30","value":25.497516,"marketCap":64687199},{"date":"2020-11-06","value":23.179561,"marketCap":58806545},{"date":"2020-11-13","value":23.179561,"marketCap":58806545},{"date":"2020-11-20","value":25.497516,"marketCap":64687199},{"date":"2020-11-27","value":30.133429,"marketCap":76448509},{"date":"2020-12-04","value":34.769341,"marketCap":88209818},{"date":"2020-12-11","value":57.948901,"marketCap":147016363},{"date":"2020-12-18","value":90.400287,"marketCap":229345527},{"date":"2020-12-24","value":74.174594,"marketCap":188180945},{"date":"2020-12-30","value":76.49255,"marketCap":194061599},{"date":"2021-01-08","value":95.036199,"marketCap":241106836},{"date":"2021-01-15","value":118.215759,"marketCap":299913381},{"date":"2021-01-22","value":236.431518,"marketCap":599826762},{"date":"2021-01-29","value":356.965234,"marketCap":905620799},{"date":"2021-02-05","value":336.103629,"marketCap":852694908},{"date":"2021-02-11","value":368.555014,"marketCap":935024071},{"date":"2021-02-19","value":336.103629,"marketCap":852694908},{"date":"2021-02-26","value":333.785673,"marketCap":846814253},{"date":"2021-03-05","value":1074.681019,"marketCap":735081817},{"date":"2021-03-11","value":1074.681019,"marketCap":735081817},{"date":"2021-03-19","value":1031.693778,"marketCap":705678544},{"date":"2021-03-26","value":971.51164,"marketCap":664513962},{"date":"2021-04-01","value":1238.032534,"marketCap":846814253},{"date":"2021-04-09","value":1306.812118,"marketCap":893859489},{"date":"2021-04-15","value":1263.824879,"marketCap":864456217},{"date":"2021-04-23","value":1217.278344,"marketCap":835052944},{"date":"2021-04-30","value":1165.844048,"marketCap":799769017},{"date":"2021-05-07","value":1088.692603,"marketCap":746843126},{"date":"2021-05-14","value":968.679245,"marketCap":664513962},{"date":"2021-05-21","value":1191.561195,"marketCap":817410980},{"date":"2021-05-28","value":1251.567875,"marketCap":858575562},{"date":"2021-06-04","value":1174.41643,"marketCap":805649671},{"date":"2021-06-09","value":1182.988813,"marketCap":811530326},{"date":"2021-06-18","value":1114.409752,"marketCap":764485090},{"date":"2021-06-25","value":1097.264985,"marketCap":752723780},{"date":"2021-07-01","value":1122.982134,"marketCap":770365744},{"date":"2021-07-08","value":1054.403073,"marketCap":723320508},{"date":"2021-07-15","value":1028.685924,"marketCap":705678544},{"date":"2021-07-23","value":1020.113542,"marketCap":699797890},{"date":"2021-07-30","value":994.396394,"marketCap":682155926},{"date":"2021-08-06","value":1020.113542,"marketCap":699797890},{"date":"2021-08-13","value":1028.685924,"marketCap":705678544},{"date":"2021-08-20","value":592.221393,"marketCap":670394617},{"date":"2021-08-27","value":581.831544,"marketCap":658633308},{"date":"2021-09-03","value":597.416317,"marketCap":676275271},{"date":"2021-09-10","value":581.831544,"marketCap":658633308},{"date":"2021-09-17","value":555.856921,"marketCap":629230035},{"date":"2021-09-24","value":483.127979,"marketCap":546900872},{"date":"2021-10-01","value":467.543205,"marketCap":529258908},{"date":"2021-10-08","value":597.416317,"marketCap":676275271},{"date":"2021-10-15","value":576.636619,"marketCap":652752653},{"date":"2021-10-21","value":587.026468,"marketCap":664513962},{"date":"2021-10-29","value":566.24677,"marketCap":640991344},{"date":"2021-11-05","value":498.712752,"marketCap":564542835},{"date":"2021-11-12","value":498.712752,"marketCap":564542835},{"date":"2021-11-19","value":503.907677,"marketCap":570423490},{"date":"2021-11-26","value":483.127979,"marketCap":546900872},{"date":"2021-12-03","value":441.568582,"marketCap":499855635},{"date":"2021-12-10","value":441.568582,"marketCap":499855635},{"date":"2021-12-17","value":425.983809,"marketCap":482213672},{"date":"2021-12-24","value":410.399035,"marketCap":464571708},{"date":"2021-12-31","value":415.59396,"marketCap":470452363},{"date":"2022-01-07","value":363.644715,"marketCap":411645817},{"date":"2022-01-14","value":301.305621,"marketCap":341077963},{"date":"2022-01-21","value":384.424413,"marketCap":435168435},{"date":"2022-01-28","value":316.890394,"marketCap":358719926},{"date":"2022-02-04","value":353.254866,"marketCap":399884508},{"date":"2022-02-11","value":410.399035,"marketCap":464571708},{"date":"2022-02-18","value":374.034564,"marketCap":423407126},{"date":"2022-02-25","value":337.670093,"marketCap":382242545},{"date":"2022-03-04","value":-163.472606,"marketCap":441049090},{"date":"2022-03-11","value":-156.933701,"marketCap":423407126},{"date":"2022-03-18","value":-146.035528,"marketCap":394003854},{"date":"2022-03-25","value":-163.472606,"marketCap":441049090},{"date":"2022-04-01","value":-189.628222,"marketCap":511616944},{"date":"2022-04-08","value":-204.885666,"marketCap":552781526},{"date":"2022-04-14","value":-186.720015,"marketCap":535139563},{"date":"2022-04-22","value":-194.927488,"marketCap":558662181},{"date":"2022-04-29","value":-184.668147,"marketCap":529258908},{"date":"2022-05-06","value":-168.2532,"marketCap":482213672},{"date":"2022-05-13","value":-164.149464,"marketCap":470452363},{"date":"2022-05-20","value":-160.045727,"marketCap":458691054},{"date":"2022-05-27","value":-157.993859,"marketCap":452810399},{"date":"2022-06-03","value":-162.097595,"marketCap":464571708},{"date":"2022-06-10","value":-160.045727,"marketCap":458691054},{"date":"2022-06-17","value":-147.734517,"marketCap":423407126},{"date":"2022-06-24","value":-153.890122,"marketCap":441049090},{"date":"2022-07-01","value":-155.94199,"marketCap":446929744},{"date":"2022-07-08","value":-145.682649,"marketCap":417526472},{"date":"2022-07-15","value":-137.475176,"marketCap":394003854},{"date":"2022-07-22","value":-133.371439,"marketCap":382242545},{"date":"2022-07-29","value":-133.371439,"marketCap":382242545},{"date":"2022-08-05","value":-121.060229,"marketCap":346958617},{"date":"2022-08-19","value":-50.392027,"marketCap":311674690},{"date":"2022-08-30","value":-48.490442,"marketCap":299913381},{"date":"2022-09-12","value":-37.080926,"marketCap":229345527},{"date":"2022-09-23","value":-31.376168,"marketCap":194061599},{"date":"2022-09-30","value":-29.474582,"marketCap":182300290},{"date":"2022-10-07","value":-28.523789,"marketCap":176419636},{"date":"2022-10-14","value":-28.523789,"marketCap":176419636},{"date":"2022-10-21","value":-28.523789,"marketCap":176419636},{"date":"2022-10-28","value":-26.622203,"marketCap":164658327},{"date":"2022-11-04","value":-27.572996,"marketCap":170538981},{"date":"2022-11-11","value":-24.720617,"marketCap":152897018},{"date":"2022-11-18","value":-21.868238,"marketCap":135255054},{"date":"2022-11-25","value":-16.163481,"marketCap":99971127},{"date":"2022-12-02","value":-14.261895,"marketCap":88209818},{"date":"2022-12-09","value":-30.425375,"marketCap":188180945},{"date":"2022-12-16","value":-23.769824,"marketCap":147016363},{"date":"2022-12-23","value":-19.966652,"marketCap":123493745},{"date":"2022-12-30","value":-20.917445,"marketCap":129374399},{"date":"2023-01-06","value":-18.065066,"marketCap":111732436},{"date":"2023-01-13","value":-18.065066,"marketCap":111732436},{"date":"2023-01-20","value":-17.114273,"marketCap":105851781},{"date":"2023-01-27","value":-15.212687,"marketCap":94090472},{"date":"2023-02-03","value":-15.212687,"marketCap":94090472},{"date":"2023-02-10","value":-13.311102,"marketCap":82329163},{"date":"2023-02-17","value":-14.261895,"marketCap":88209818},{"date":"2023-02-24","value":-12.360309,"marketCap":76448509},{"date":"2023-03-03","value":-5.741892,"marketCap":70567854},{"date":"2023-03-10","value":-5.741892,"marketCap":70567854},{"date":"2023-03-17","value":-4.78491,"marketCap":58806545},{"date":"2023-03-24","value":-3.349437,"marketCap":41164581},{"date":"2023-03-31","value":-3.349437,"marketCap":41164581},{"date":"2023-04-06","value":-2.870946,"marketCap":35283927},{"date":"2023-04-14","value":-2.870946,"marketCap":35283927},{"date":"2023-04-21","value":-2.392455,"marketCap":29403272},{"date":"2023-04-28","value":-4.306419,"marketCap":52925890},{"date":"2023-05-05","value":-4.306419,"marketCap":52925890},{"date":"2023-05-12","value":-4.78491,"marketCap":58806545},{"date":"2023-05-19","value":-3.827928,"marketCap":47045236},{"date":"2023-05-26","value":-4.78491,"marketCap":58806545},{"date":"2023-06-01","value":-4.306419,"marketCap":52925890},{"date":"2023-06-09","value":-4.306419,"marketCap":52925890},{"date":"2023-06-16","value":-3.827928,"marketCap":47045236},{"date":"2023-06-23","value":-3.827928,"marketCap":47045236},{"date":"2023-06-30","value":-3.775701,"marketCap":47045236},{"date":"2023-07-07","value":-3.775701,"marketCap":47045236},{"date":"2023-07-14","value":-4.247664,"marketCap":52925890},{"date":"2023-07-21","value":-4.247664,"marketCap":52925890},{"date":"2023-07-28","value":-4.247664,"marketCap":52925890},{"date":"2023-08-03","value":-3.775701,"marketCap":47045236},{"date":"2023-08-10","value":-4.247664,"marketCap":52925890},{"date":"2023-08-17","value":-2.925907,"marketCap":41164581},{"date":"2023-09-11","value":-2.925907,"marketCap":41164581},{"date":"2023-09-25","value":-3.343893,"marketCap":47045236},{"date":"2023-10-09","value":-3.343893,"marketCap":47045236},{"date":"2023-10-16","value":-3.343893,"marketCap":47045236},{"date":"2023-10-30","value":-2.50792,"marketCap":35283927},{"date":"2023-11-27","value":-2.50792,"marketCap":35283927},{"date":"2024-01-15","value":-2.925907,"marketCap":41164581},{"date":"2024-01-22","value":-2.50792,"marketCap":35283927},{"date":"2024-03-15","value":9.940254,"marketCap":29403272},{"date":"2024-03-22","value":11.928305,"marketCap":35283927},{"date":"2024-03-28","value":9.940254,"marketCap":29403272},{"date":"2024-04-05","value":13.916356,"marketCap":41164581},{"date":"2024-04-12","value":13.916356,"marketCap":41164581},{"date":"2024-04-19","value":11.928305,"marketCap":35283927},{"date":"2024-04-26","value":13.916356,"marketCap":41164581},{"date":"2024-05-03","value":13.916356,"marketCap":41164581},{"date":"2024-05-10","value":11.928305,"marketCap":35283927},{"date":"2024-05-17","value":9.940254,"marketCap":29403272},{"date":"2024-05-24","value":9.940254,"marketCap":29403272},{"date":"2024-05-31","value":9.940254,"marketCap":29403272},{"date":"2024-06-07","value":9.940254,"marketCap":29403272},{"date":"2024-06-14","value":11.928305,"marketCap":35283927},{"date":"2024-06-21","value":7.952204,"marketCap":23522618},{"date":"2024-06-28","value":9.940254,"marketCap":29403272},{"date":"2024-07-05","value":9.940254,"marketCap":29403272},{"date":"2024-07-12","value":9.940254,"marketCap":29403272},{"date":"2024-07-19","value":9.940254,"marketCap":29403272},{"date":"2024-07-26","value":9.940254,"marketCap":29403272},{"date":"2024-08-02","value":9.940254,"marketCap":29403272},{"date":"2024-08-08","value":9.940254,"marketCap":29403272},{"date":"2024-08-16","value":5.392622,"marketCap":23522618},{"date":"2024-08-23","value":5.392622,"marketCap":23522618},{"date":"2024-08-30","value":5.392622,"marketCap":23522618},{"date":"2024-09-06","value":5.392622,"marketCap":23522618},{"date":"2024-09-13","value":5.392622,"marketCap":23522618},{"date":"2024-09-20","value":5.392622,"marketCap":23522618},{"date":"2024-09-27","value":6.740778,"marketCap":29403272},{"date":"2024-10-04","value":6.740778,"marketCap":29403272},{"date":"2024-10-11","value":6.740778,"marketCap":29403272},{"date":"2024-10-18","value":6.740778,"marketCap":29403272},{"date":"2024-10-25","value":6.740778,"marketCap":29403272},{"date":"2024-11-01","value":6.740778,"marketCap":29403272},{"date":"2024-11-08","value":6.740778,"marketCap":29403272},{"date":"2024-11-15","value":6.740778,"marketCap":29403272},{"date":"2024-11-22","value":4.044467,"marketCap":17641963},{"date":"2024-11-29","value":4.044467,"marketCap":17641963},{"date":"2024-12-06","value":5.392622,"marketCap":23522618},{"date":"2024-12-13","value":4.044467,"marketCap":17641963},{"date":"2024-12-20","value":5.392622,"marketCap":23522618},{"date":"2024-12-27","value":5.392622,"marketCap":23522618},{"date":"2025-01-03","value":5.392622,"marketCap":23522618},{"date":"2025-01-10","value":6.740778,"marketCap":29403272},{"date":"2025-01-17","value":6.740778,"marketCap":29403272},{"date":"2025-01-24","value":6.740778,"marketCap":29403272},{"date":"2025-01-31","value":6.740778,"marketCap":29403272},{"date":"2025-02-07","value":5.392622,"marketCap":23522618},{"date":"2025-02-14","value":6.740778,"marketCap":29403272},{"date":"2025-02-21","value":4.044467,"marketCap":17641963},{"date":"2025-02-28","value":4.044467,"marketCap":17641963},{"date":"2025-03-04","value":-9.640417,"marketCap":23522618}]},{"symbol":"1AZ.SI","name":"Audience","items":[{"date":"2021-10-01","value":15.692028,"marketCap":46255000},{"date":"2021-10-08","value":12.838932,"marketCap":37845000},{"date":"2021-10-15","value":11.983004,"marketCap":35322000},{"date":"2021-10-21","value":12.553623,"marketCap":37004000},{"date":"2021-10-29","value":13.124242,"marketCap":38686000},{"date":"2021-11-05","value":12.268313,"marketCap":36163000},{"date":"2021-11-12","value":12.553623,"marketCap":37004000},{"date":"2021-11-19","value":12.553623,"marketCap":37004000},{"date":"2021-11-26","value":12.268313,"marketCap":36163000},{"date":"2021-12-03","value":12.553623,"marketCap":37004000},{"date":"2021-12-10","value":12.553623,"marketCap":37004000},{"date":"2021-12-17","value":12.553623,"marketCap":37004000},{"date":"2021-12-24","value":12.553623,"marketCap":37004000},{"date":"2021-12-31","value":12.553623,"marketCap":37004000},{"date":"2022-01-07","value":11.412384,"marketCap":33640000},{"date":"2022-01-14","value":11.983004,"marketCap":35322000},{"date":"2022-01-21","value":12.838932,"marketCap":37845000},{"date":"2022-01-28","value":13.124242,"marketCap":38686000},{"date":"2022-02-04","value":13.124242,"marketCap":38686000},{"date":"2022-02-11","value":12.838932,"marketCap":37845000},{"date":"2022-02-18","value":12.838932,"marketCap":37845000},{"date":"2022-02-25","value":12.838932,"marketCap":37845000},{"date":"2022-03-04","value":15.406719,"marketCap":45414000},{"date":"2022-03-11","value":9.997737,"marketCap":42050000},{"date":"2022-03-18","value":8.997963,"marketCap":37845000},{"date":"2022-03-25","value":7.998189,"marketCap":33640000},{"date":"2022-04-01","value":7.998189,"marketCap":33640000},{"date":"2022-04-08","value":7.998189,"marketCap":33640000},{"date":"2022-04-14","value":7.998189,"marketCap":33640000},{"date":"2022-04-22","value":7.998187,"marketCap":33640000},{"date":"2022-04-29","value":8.398097,"marketCap":35322000},{"date":"2022-05-06","value":8.598051,"marketCap":36163000},{"date":"2022-05-13","value":9.797779,"marketCap":41209000},{"date":"2022-05-20","value":9.997734,"marketCap":42050000},{"date":"2022-05-27","value":9.39787,"marketCap":39527000},{"date":"2022-06-03","value":9.997734,"marketCap":42050000},{"date":"2022-06-10","value":9.997734,"marketCap":42050000},{"date":"2022-06-17","value":9.997734,"marketCap":42050000},{"date":"2022-06-24","value":9.997734,"marketCap":42050000},{"date":"2022-07-01","value":9.997734,"marketCap":42050000},{"date":"2022-07-08","value":9.997734,"marketCap":42050000},{"date":"2022-07-15","value":10.597598,"marketCap":44573000},{"date":"2022-07-22","value":10.597598,"marketCap":44573000},{"date":"2022-07-29","value":10.397644,"marketCap":43732000},{"date":"2022-08-05","value":8.907509,"marketCap":42050000},{"date":"2022-08-18","value":9.08566,"marketCap":42891000},{"date":"2022-08-22","value":8.551209,"marketCap":40368000},{"date":"2022-09-06","value":8.907509,"marketCap":42050000},{"date":"2022-09-12","value":8.194909,"marketCap":38686000},{"date":"2022-09-23","value":8.907509,"marketCap":42050000},{"date":"2022-09-30","value":7.660458,"marketCap":36163000},{"date":"2022-10-07","value":8.907509,"marketCap":42050000},{"date":"2022-10-14","value":8.907509,"marketCap":42050000},{"date":"2022-10-21","value":8.907509,"marketCap":42050000},{"date":"2022-10-28","value":8.907509,"marketCap":42050000},{"date":"2022-11-04","value":8.016758,"marketCap":37845000},{"date":"2022-11-11","value":8.194909,"marketCap":38686000},{"date":"2022-11-18","value":8.194909,"marketCap":38686000},{"date":"2022-11-25","value":8.551209,"marketCap":40368000},{"date":"2022-12-02","value":7.838608,"marketCap":37004000},{"date":"2022-12-09","value":9.44196,"marketCap":44573000},{"date":"2022-12-16","value":8.907509,"marketCap":42050000},{"date":"2022-12-23","value":9.79826,"marketCap":46255000},{"date":"2022-12-30","value":9.97641,"marketCap":47096000},{"date":"2023-01-06","value":9.97641,"marketCap":47096000},{"date":"2023-01-13","value":9.97641,"marketCap":47096000},{"date":"2023-01-20","value":9.79826,"marketCap":46255000},{"date":"2023-01-27","value":9.79826,"marketCap":46255000},{"date":"2023-02-03","value":8.016758,"marketCap":37845000},{"date":"2023-02-10","value":9.62011,"marketCap":45414000},{"date":"2023-02-17","value":9.62011,"marketCap":45414000},{"date":"2023-02-24","value":9.08566,"marketCap":42891000},{"date":"2023-03-03","value":8.725461,"marketCap":49619000},{"date":"2023-03-17","value":9.021239,"marketCap":51301000},{"date":"2023-03-24","value":8.725461,"marketCap":49619000},{"date":"2023-03-31","value":8.725461,"marketCap":49619000},{"date":"2023-04-05","value":9.612796,"marketCap":54665000},{"date":"2023-04-14","value":9.021239,"marketCap":51301000},{"date":"2023-04-21","value":9.021239,"marketCap":51301000},{"date":"2023-04-28","value":8.429683,"marketCap":47937000},{"date":"2023-05-04","value":9.021239,"marketCap":51301000},{"date":"2023-05-12","value":8.782524,"marketCap":49943500},{"date":"2023-05-19","value":8.782524,"marketCap":49943500},{"date":"2023-05-26","value":8.93138,"marketCap":50790000},{"date":"2023-06-01","value":9.526806,"marketCap":54176000},{"date":"2023-06-09","value":9.526806,"marketCap":54176000},{"date":"2023-06-16","value":8.633668,"marketCap":49097000},{"date":"2023-06-23","value":9.675662,"marketCap":55022500},{"date":"2023-06-30","value":10.5737,"marketCap":55022500},{"date":"2023-07-07","value":10.411028,"marketCap":54176000},{"date":"2023-07-14","value":10.411028,"marketCap":54176000},{"date":"2023-07-20","value":10.411028,"marketCap":54176000},{"date":"2023-07-28","value":9.597666,"marketCap":49943500},{"date":"2023-08-04","value":10.5737,"marketCap":55022500},{"date":"2023-08-11","value":8.719458,"marketCap":54176000},{"date":"2023-08-18","value":8.719458,"marketCap":54176000},{"date":"2023-08-23","value":8.719458,"marketCap":54176000},{"date":"2023-09-11","value":8.719458,"marketCap":54176000},{"date":"2023-09-25","value":8.583217,"marketCap":53329500},{"date":"2023-10-09","value":8.446975,"marketCap":52483000},{"date":"2023-10-16","value":7.902009,"marketCap":49097000},{"date":"2023-10-30","value":8.038251,"marketCap":49943500},{"date":"2023-11-27","value":8.991941,"marketCap":55869000},{"date":"2024-01-15","value":8.719458,"marketCap":54176000},{"date":"2024-01-22","value":8.8557,"marketCap":55022500},{"date":"2024-03-15","value":12.228716,"marketCap":56715500},{"date":"2024-03-22","value":12.228716,"marketCap":56715500},{"date":"2024-03-28","value":12.411234,"marketCap":57562000},{"date":"2024-04-05","value":12.411234,"marketCap":57562000},{"date":"2024-04-12","value":12.411223,"marketCap":57562000},{"date":"2024-04-19","value":12.411223,"marketCap":57562000},{"date":"2024-04-26","value":11.316115,"marketCap":52483000},{"date":"2024-05-03","value":12.519684,"marketCap":58065030},{"date":"2024-05-10","value":11.04678,"marketCap":51233850},{"date":"2024-05-17","value":12.151458,"marketCap":56357235},{"date":"2024-05-24","value":12.151458,"marketCap":56357235},{"date":"2024-05-31","value":11.783232,"marketCap":54649440},{"date":"2024-06-07","value":11.967345,"marketCap":55503337},{"date":"2024-06-14","value":12.151458,"marketCap":56357235},{"date":"2024-06-21","value":11.783232,"marketCap":54649440},{"date":"2024-06-28","value":11.967345,"marketCap":55503337},{"date":"2024-07-05","value":12.335571,"marketCap":57211132},{"date":"2024-07-12","value":11.967345,"marketCap":55503337},{"date":"2024-07-19","value":12.151458,"marketCap":56357235},{"date":"2024-07-26","value":12.151458,"marketCap":56357235},{"date":"2024-08-02","value":12.151458,"marketCap":56357235},{"date":"2024-08-08","value":11.230893,"marketCap":52087747},{"date":"2024-08-16","value":11.230893,"marketCap":52087747},{"date":"2024-08-23","value":11.04678,"marketCap":51233850},{"date":"2024-08-30","value":9.642702,"marketCap":52087747},{"date":"2024-09-06","value":9.484625,"marketCap":51233850},{"date":"2024-09-13","value":9.484625,"marketCap":51233850},{"date":"2024-09-20","value":9.484625,"marketCap":51233850},{"date":"2024-09-27","value":9.642702,"marketCap":52087747},{"date":"2024-10-04","value":9.484625,"marketCap":51233850},{"date":"2024-10-11","value":9.326548,"marketCap":50379952},{"date":"2024-10-18","value":9.168471,"marketCap":49526055},{"date":"2024-10-25","value":9.642702,"marketCap":52087747},{"date":"2024-11-01","value":9.80078,"marketCap":52941645},{"date":"2024-11-08","value":9.484625,"marketCap":51233850},{"date":"2024-11-15","value":9.642702,"marketCap":52087747},{"date":"2024-11-22","value":9.642702,"marketCap":52087747},{"date":"2024-11-29","value":10.116934,"marketCap":54649440},{"date":"2024-12-06","value":10.116934,"marketCap":54649440},{"date":"2024-12-13","value":9.642702,"marketCap":52087747},{"date":"2024-12-20","value":9.642702,"marketCap":52087747},{"date":"2024-12-27","value":11.223473,"marketCap":60626722},{"date":"2025-01-03","value":11.223473,"marketCap":60626722},{"date":"2025-01-10","value":12.804244,"marketCap":69165697},{"date":"2025-01-17","value":13.067706,"marketCap":70588859},{"date":"2025-01-24","value":12.435397,"marketCap":67173269},{"date":"2025-01-31","value":12.646167,"marketCap":68311799},{"date":"2025-02-07","value":12.435393,"marketCap":67173243},{"date":"2025-02-14","value":12.646162,"marketCap":68311773},{"date":"2025-02-21","value":12.435393,"marketCap":67173243},{"date":"2025-02-28","value":11.056728,"marketCap":66034713},{"date":"2025-03-04","value":10.675461,"marketCap":63757654}]},{"symbol":"1F0.SI","name":"尋寶360","items":[{"date":"2020-03-06","value":7.453027,"marketCap":13406220},{"date":"2020-03-13","value":7.226671,"marketCap":12959346},{"date":"2020-03-20","value":6.821003,"marketCap":12289035},{"date":"2020-03-27","value":6.087217,"marketCap":10948413},{"date":"2020-04-03","value":6.085257,"marketCap":10948413},{"date":"2020-04-09","value":6.146671,"marketCap":10948413},{"date":"2020-04-17","value":6.170379,"marketCap":10948413},{"date":"2020-04-24","value":6.149397,"marketCap":10948413},{"date":"2020-04-30","value":6.129589,"marketCap":10948413},{"date":"2020-05-08","value":6.17157,"marketCap":10948413},{"date":"2020-05-15","value":6.129467,"marketCap":10948413},{"date":"2020-05-22","value":5.970047,"marketCap":10613257},{"date":"2020-05-29","value":5.99484,"marketCap":10609818},{"date":"2020-06-05","value":5.97366,"marketCap":10609818},{"date":"2020-06-12","value":5.528847,"marketCap":9828042},{"date":"2020-06-19","value":5.525896,"marketCap":9828042},{"date":"2020-06-26","value":5.546761,"marketCap":9828042},{"date":"2020-07-03","value":5.610933,"marketCap":9939724},{"date":"2020-07-10","value":6.338885,"marketCap":11278548},{"date":"2020-07-17","value":6.352302,"marketCap":11278548},{"date":"2020-07-24","value":6.327052,"marketCap":11166880},{"date":"2020-07-30","value":6.317265,"marketCap":11166880},{"date":"2020-08-07","value":6.188771,"marketCap":11055211},{"date":"2020-08-14","value":5.392715,"marketCap":9603516},{"date":"2020-08-21","value":6.058685,"marketCap":10831873},{"date":"2020-08-28","value":5.9036,"marketCap":10496867},{"date":"2020-09-04","value":5.847728,"marketCap":10496867},{"date":"2020-09-11","value":5.85432,"marketCap":10496867},{"date":"2020-09-18","value":10.62672,"marketCap":10385198},{"date":"2020-09-25","value":11.295847,"marketCap":11055211},{"date":"2020-10-02","value":9.868772,"marketCap":9603516},{"date":"2020-10-09","value":10.940657,"marketCap":10608536},{"date":"2020-10-16","value":11.388461,"marketCap":11055211},{"date":"2020-10-23","value":10.927584,"marketCap":10585401},{"date":"2020-10-30","value":11.093538,"marketCap":10781555},{"date":"2020-11-06","value":10.35608,"marketCap":10019223},{"date":"2020-11-13","value":10.342145,"marketCap":10019223},{"date":"2020-11-20","value":10.391899,"marketCap":10128127},{"date":"2020-11-27","value":10.380404,"marketCap":10128127},{"date":"2020-12-04","value":10.403409,"marketCap":10127011},{"date":"2020-12-11","value":10.033519,"marketCap":9800334},{"date":"2020-12-17","value":9.056618,"marketCap":8820300},{"date":"2020-12-24","value":9.658095,"marketCap":9364763},{"date":"2020-12-30","value":9.744786,"marketCap":9473656},{"date":"2021-01-08","value":10.616871,"marketCap":10344797},{"date":"2021-01-15","value":11.897252,"marketCap":10889260},{"date":"2021-01-22","value":12.51984,"marketCap":11433723},{"date":"2021-01-29","value":11.916656,"marketCap":10889260},{"date":"2021-02-05","value":10.73871,"marketCap":9800334},{"date":"2021-02-11","value":10.859893,"marketCap":9909226},{"date":"2021-02-19","value":10.880355,"marketCap":9909226},{"date":"2021-02-26","value":11.911498,"marketCap":10889260},{"date":"2021-03-05","value":11.90914,"marketCap":10889260},{"date":"2021-03-12","value":13.291297,"marketCap":12087078},{"date":"2021-03-19","value":13.301224,"marketCap":12077199},{"date":"2021-03-26","value":13.266145,"marketCap":11968396},{"date":"2021-04-01","value":12.660601,"marketCap":11424378},{"date":"2021-04-09","value":12.281225,"marketCap":11097967},{"date":"2021-04-15","value":12.328659,"marketCap":11097967},{"date":"2021-04-22","value":12.951961,"marketCap":11641985},{"date":"2021-04-30","value":11.595518,"marketCap":10445145},{"date":"2021-05-06","value":11.613384,"marketCap":10445145},{"date":"2021-05-14","value":11.6249,"marketCap":10445145},{"date":"2021-05-21","value":10.955176,"marketCap":9792324},{"date":"2021-05-28","value":11.742403,"marketCap":10445145},{"date":"2021-06-04","value":12.183194,"marketCap":10880360},{"date":"2021-06-09","value":13.380814,"marketCap":11968396},{"date":"2021-06-18","value":12.311006,"marketCap":11097967},{"date":"2021-06-25","value":12.726594,"marketCap":11424378},{"date":"2021-07-01","value":12.790653,"marketCap":11533181},{"date":"2021-07-09","value":12.732723,"marketCap":11424378},{"date":"2021-07-15","value":12.512281,"marketCap":11206770},{"date":"2021-07-23","value":13.384832,"marketCap":11968396},{"date":"2021-07-30","value":16.234393,"marketCap":14470878},{"date":"2021-08-06","value":7.69649,"marketCap":14362075},{"date":"2021-08-13","value":7.719523,"marketCap":14362075},{"date":"2021-08-20","value":7.67368,"marketCap":14362075},{"date":"2021-08-27","value":7.915383,"marketCap":14797289},{"date":"2021-09-03","value":7.876755,"marketCap":14797289},{"date":"2021-09-10","value":7.857708,"marketCap":14797289},{"date":"2021-09-16","value":7.866773,"marketCap":14797289},{"date":"2021-09-24","value":8.073601,"marketCap":15123700},{"date":"2021-10-01","value":8.024153,"marketCap":15123700},{"date":"2021-10-08","value":8.188718,"marketCap":15450111},{"date":"2021-10-15","value":7.156654,"marketCap":13491646},{"date":"2021-10-21","value":8.088785,"marketCap":15232504},{"date":"2021-10-29","value":6.92829,"marketCap":13056432},{"date":"2021-11-05","value":6.792702,"marketCap":12838824},{"date":"2021-11-12","value":6.802876,"marketCap":12838824},{"date":"2021-11-19","value":6.799848,"marketCap":12838824},{"date":"2021-11-26","value":6.94383,"marketCap":13056432},{"date":"2021-12-03","value":6.831685,"marketCap":12838824},{"date":"2021-12-10","value":6.875144,"marketCap":12947628},{"date":"2021-12-17","value":7.798197,"marketCap":14688486},{"date":"2021-12-24","value":7.282655,"marketCap":13709253},{"date":"2021-12-31","value":7.22294,"marketCap":13600450},{"date":"2022-01-07","value":7.077606,"marketCap":13274039},{"date":"2022-01-14","value":6.390546,"marketCap":11968396},{"date":"2022-01-21","value":7.246755,"marketCap":10989163},{"date":"2022-01-28","value":6.997669,"marketCap":10662752},{"date":"2022-02-04","value":7.162586,"marketCap":10880360},{"date":"2022-02-11","value":7.177373,"marketCap":10880360},{"date":"2022-02-18","value":7.177828,"marketCap":10880360},{"date":"2022-02-25","value":7.130292,"marketCap":10880360},{"date":"2022-03-04","value":7.097189,"marketCap":10880360},{"date":"2022-03-11","value":7.088985,"marketCap":10880360},{"date":"2022-03-18","value":7.14124,"marketCap":10880360},{"date":"2022-03-25","value":8.960324,"marketCap":13600450},{"date":"2022-04-01","value":7.457581,"marketCap":11315574},{"date":"2022-04-08","value":8.070285,"marketCap":12294806},{"date":"2022-04-14","value":7.501042,"marketCap":11424378},{"date":"2022-04-22","value":7.987629,"marketCap":11968396},{"date":"2022-04-29","value":7.979348,"marketCap":11968396},{"date":"2022-05-06","value":7.948147,"marketCap":11968396},{"date":"2022-05-13","value":8.407498,"marketCap":12621217},{"date":"2022-05-20","value":8.080174,"marketCap":11968396},{"date":"2022-05-27","value":8.105545,"marketCap":11968396},{"date":"2022-06-03","value":8.114791,"marketCap":11968396},{"date":"2022-06-10","value":8.033467,"marketCap":11968396},{"date":"2022-06-17","value":7.830408,"marketCap":11641985},{"date":"2022-06-24","value":8.689459,"marketCap":12947628},{"date":"2022-07-01","value":8.750337,"marketCap":13056432},{"date":"2022-07-08","value":8.72771,"marketCap":13056432},{"date":"2022-07-15","value":8.052735,"marketCap":11968396},{"date":"2022-07-22","value":8.132117,"marketCap":11968396},{"date":"2022-07-29","value":8.601582,"marketCap":12621217},{"date":"2022-08-05","value":10.528351,"marketCap":11968396},{"date":"2022-08-18","value":9.771344,"marketCap":11097967},{"date":"2022-08-22","value":9.777319,"marketCap":11097967},{"date":"2022-09-06","value":9.95241,"marketCap":11424378},{"date":"2022-09-12","value":10.956713,"marketCap":12512414},{"date":"2022-09-23","value":10.796137,"marketCap":12512414},{"date":"2022-09-30","value":9.99705,"marketCap":11533181},{"date":"2022-10-07","value":10.428497,"marketCap":11968396},{"date":"2022-10-14","value":10.51208,"marketCap":11968396},{"date":"2022-10-21","value":11.167535,"marketCap":12512414},{"date":"2022-10-28","value":11.265046,"marketCap":12512414},{"date":"2022-11-04","value":11.588151,"marketCap":12947628},{"date":"2022-11-11","value":11.768375,"marketCap":12947628},{"date":"2022-11-18","value":11.464131,"marketCap":12947628},{"date":"2022-11-25","value":11.335317,"marketCap":12947628},{"date":"2022-12-02","value":11.476599,"marketCap":13165235},{"date":"2022-12-09","value":11.471208,"marketCap":13165235},{"date":"2022-12-16","value":11.475632,"marketCap":13165235},{"date":"2022-12-23","value":11.452547,"marketCap":13056432},{"date":"2022-12-30","value":11.506956,"marketCap":13056432},{"date":"2023-01-06","value":11.416143,"marketCap":13056432},{"date":"2023-01-13","value":12.956701,"marketCap":12838824},{"date":"2023-01-20","value":12.823879,"marketCap":12838824},{"date":"2023-01-27","value":12.749541,"marketCap":12838824},{"date":"2023-02-03","value":12.769004,"marketCap":12838824},{"date":"2023-02-10","value":12.187493,"marketCap":12186003},{"date":"2023-02-17","value":12.354013,"marketCap":12186003},{"date":"2023-02-24","value":12.146909,"marketCap":11968396},{"date":"2023-03-03","value":12.093077,"marketCap":11859592},{"date":"2023-03-09","value":12.15967,"marketCap":11859592},{"date":"2023-03-17","value":12.147569,"marketCap":11859592},{"date":"2023-03-24","value":12.139025,"marketCap":11859592},{"date":"2023-03-31","value":12.126149,"marketCap":11859592},{"date":"2023-04-06","value":11.629064,"marketCap":11424378},{"date":"2023-04-14","value":11.232676,"marketCap":10989163},{"date":"2023-04-21","value":11.246082,"marketCap":10989163},{"date":"2023-04-28","value":12.154698,"marketCap":11859592},{"date":"2023-05-05","value":12.169022,"marketCap":11859592},{"date":"2023-05-12","value":11.30617,"marketCap":10989163},{"date":"2023-05-19","value":11.381853,"marketCap":10989163},{"date":"2023-05-26","value":10.615619,"marketCap":10118734},{"date":"2023-06-01","value":10.628405,"marketCap":10118734},{"date":"2023-06-09","value":10.91567,"marketCap":10336342},{"date":"2023-06-16","value":10.987114,"marketCap":10336342},{"date":"2023-06-23","value":11.333531,"marketCap":10662752},{"date":"2023-06-30","value":12.443187,"marketCap":11750788},{"date":"2023-07-07","value":10.920114,"marketCap":10336342},{"date":"2023-07-14","value":12.288515,"marketCap":11533181},{"date":"2023-07-21","value":10.980034,"marketCap":10445145},{"date":"2023-07-28","value":12.502093,"marketCap":11968396},{"date":"2023-08-04","value":3.296429,"marketCap":11206770},{"date":"2023-08-10","value":3.098551,"marketCap":10553949},{"date":"2023-08-18","value":3.223589,"marketCap":10880360},{"date":"2023-08-23","value":3.240326,"marketCap":10880360},{"date":"2023-09-11","value":3.457658,"marketCap":11641985},{"date":"2023-09-25","value":3.428855,"marketCap":11533181},{"date":"2023-10-09","value":3.50971,"marketCap":11750788},{"date":"2023-10-16","value":3.508228,"marketCap":11750788},{"date":"2023-10-30","value":3.514506,"marketCap":11641985},{"date":"2023-11-27","value":2.829922,"marketCap":9357109},{"date":"2024-01-15","value":4.68744,"marketCap":10880360},{"date":"2024-01-22","value":4.716556,"marketCap":10880360},{"date":"2024-03-15","value":3.765986,"marketCap":8704288},{"date":"2024-03-22","value":3.436947,"marketCap":7942662},{"date":"2024-03-28","value":3.297026,"marketCap":7616252},{"date":"2024-04-05","value":3.354233,"marketCap":7725055},{"date":"2024-04-12","value":3.338563,"marketCap":7725055},{"date":"2024-04-19","value":3.349825,"marketCap":7725055},{"date":"2024-04-26","value":3.345553,"marketCap":7725055},{"date":"2024-05-03","value":3.335695,"marketCap":7725055},{"date":"2024-05-10","value":3.337159,"marketCap":7725055},{"date":"2024-05-17","value":3.315266,"marketCap":7725055},{"date":"2024-05-24","value":3.317097,"marketCap":7725055},{"date":"2024-05-31","value":4.304624,"marketCap":10009931},{"date":"2024-06-07","value":4.30501,"marketCap":10009931},{"date":"2024-06-14","value":4.306594,"marketCap":10009931},{"date":"2024-06-21","value":4.387761,"marketCap":10227538},{"date":"2024-06-28","value":4.382959,"marketCap":10227538},{"date":"2024-07-05","value":4.396708,"marketCap":10227538},{"date":"2024-07-12","value":3.748129,"marketCap":8704288},{"date":"2024-07-19","value":3.733002,"marketCap":8704288},{"date":"2024-07-26","value":3.726486,"marketCap":8704288},{"date":"2024-08-02","value":3.668035,"marketCap":8704288},{"date":"2024-08-08","value":3.636115,"marketCap":8704288},{"date":"2024-08-16","value":3.604296,"marketCap":8704288},{"date":"2024-08-23","value":3.588086,"marketCap":8704288},{"date":"2024-08-30","value":3.770519,"marketCap":9248306},{"date":"2024-09-06","value":3.531381,"marketCap":8595484},{"date":"2024-09-13","value":10.329443,"marketCap":8595484},{"date":"2024-09-20","value":10.125177,"marketCap":8595484},{"date":"2024-09-27","value":8.643439,"marketCap":7398644},{"date":"2024-10-04","value":10.243872,"marketCap":8704288},{"date":"2024-10-11","value":9.81968,"marketCap":8269073},{"date":"2024-10-18","value":9.814073,"marketCap":8269073},{"date":"2024-10-25","value":9.852002,"marketCap":8269073},{"date":"2024-11-01","value":9.904612,"marketCap":8269073},{"date":"2024-11-08","value":9.873793,"marketCap":8269073},{"date":"2024-11-15","value":9.992655,"marketCap":8269073},{"date":"2024-11-22","value":9.734098,"marketCap":8051466},{"date":"2024-11-29","value":8.861854,"marketCap":7398644},{"date":"2024-12-06","value":8.848371,"marketCap":7398644},{"date":"2024-12-13","value":9.08689,"marketCap":7616252},{"date":"2024-12-20","value":8.212651,"marketCap":6854626},{"date":"2024-12-27","value":9.708257,"marketCap":8160270},{"date":"2025-01-03","value":9.655156,"marketCap":8160270},{"date":"2025-01-10","value":9.709096,"marketCap":8160270},{"date":"2025-01-17","value":7.2887,"marketCap":8160270},{"date":"2025-01-24","value":7.24589,"marketCap":8160270},{"date":"2025-01-31","value":7.200828,"marketCap":8160270},{"date":"2025-02-07","value":7.260432,"marketCap":8160270},{"date":"2025-02-14","value":7.291529,"marketCap":8160270},{"date":"2025-02-21","value":6.459586,"marketCap":7181037},{"date":"2025-02-28","value":6.419278,"marketCap":7181037},{"date":"2025-03-04","value":6.463922,"marketCap":7181037}]}],"industryCompare":{"bkCode":"BK6002","name":"廣告","current":20.343585,"rank":1,"totalCount":3,"items":[{"symbol":"E27.SI","name":"天階控股","value":-9.640417,"marketCap":23522618},{"symbol":"1F0.SI","name":"尋寶360","value":6.46392219544846,"marketCap":7181037},{"symbol":"1AZ.SI","name":"Audience","value":10.675461,"marketCap":63757654}]}}}}