新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福根集團有限公司

1.080

+0.0403.85%

成交量：168.75萬

成交額：180.36萬

市值：4.61億

市盈率：12.44

高：1.080

開：1.060

低：1.060

收：1.040

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

福根集團有限公司

交易所：

- -

成立時間：

1999

員工人數：

3700

公司地址：

Wisma Great Eastern,Suite 2.1,Level 2,No. 25 Lebuh Light,Penang,Pulau Pinang,Malaysia

官網：

- -

郵編：

10200

電話：

傳真：

60 4 262 5000

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E28.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E28.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","market":"SI","secType":"STK","nameCN":"福根集團有限公司","latestPrice":1.08,"timestamp":1741166160000,"preClose":1.04,"halted":0,"volume":1687500,"delay":15,"changeRate":0.038462,"change":0.04,"floatShares":284571748,"shares":427090409,"eps":0.0868,"lyrEps":0.086918,"pbRate":1.06,"amount":1803629,"amplitude":0.019231,"volumeRatio":0.5443723990889268,"dividePrice":0.0261,"prevYearClose":1.13,"fiveDayClose":1.07,"twentyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","floatShares":284571748,"roa":"3.85%","roe":"8.69%","lyrEps":0.086918,"volumeRatio":0.5443723990889268,"shares":427090409,"dividePrice":0.0261,"high":1.08,"amplitude":0.019231,"preClose":1.04,"low":1.06,"week52Low":1.04,"pbRate":"1.06","psRate":"0.58","week52High":1.7128,"institutionHeld":0,"latestPrice":1.08,"eps":0.0868,"divideRate":0.024167,"volume":1687500,"delay":15,"ttmEps":0.0868,"open":1.06,"prevYearClose":1.13,"prevWeekClose":1.04,"prevMonthClose":1.04,"prevQuarterClose":1.13,"fiveDayClose":1.07,"twentyDayClose":1.1,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E28.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"E28.SI","amount":0.0261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"福根集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"E28.SI","amount":0.0228,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"福根集团有限公司","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-04","symbol":"E28.SI","amount":0.0364,"defaultRemindTime":1683160200000,"name":"福根集团有限公司","recordDate":"2023-05-17","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"date":"2023-02-27","symbol":"E28.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-05","symbol":"E28.SI","amount":0.0413,"defaultRemindTime":1651710600000,"name":"福根集团有限公司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E28.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.012,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-11","value":0.0073,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.0214,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.03,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-16","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E28.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E28.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E28.SI","date":"2025-03-04","current":11.965895,"percent":0.496618,"low":4.786651,"twenty":8.170242,"median":12.061328,"eighty":16.409169,"high":22.3677,"avg":12.341206,"sd":4.295125,"marketCap":444174025},"quantilePoints":[{"date":"2020-03-06","current":8.364042,"twenty":5.352494,"median":8.963874,"eighty":16.840152,"marketCap":352561099},{"date":"2020-03-13","current":6.852468,"twenty":5.352494,"median":8.853885,"eighty":16.651939,"marketCap":288845238},{"date":"2020-03-20","current":5.340894,"twenty":5.352494,"median":8.786534,"eighty":16.620107,"marketCap":225129376},{"date":"2020-03-27","current":5.743981,"twenty":5.352494,"median":8.753382,"eighty":16.565019,"marketCap":242120273},{"date":"2020-04-03","current":5.794366,"twenty":5.352494,"median":8.716743,"eighty":16.509616,"marketCap":244244135},{"date":"2020-04-09","current":6.766765,"twenty":5.352494,"median":8.70694,"eighty":16.393864,"marketCap":286721376},{"date":"2020-04-17","current":7.318131,"twenty":5.352494,"median":8.70694,"eighty":16.393864,"marketCap":310083858},{"date":"2020-04-24","current":6.766765,"twenty":5.352494,"median":8.70694,"eighty":16.393864,"marketCap":286721376},{"date":"2020-04-30","current":7.41838,"twenty":5.359314,"median":8.70694,"eighty":16.393864,"marketCap":314331582},{"date":"2020-05-08","current":7.769249,"twenty":5.414384,"median":8.716743,"eighty":16.396077,"marketCap":329198616},{"date":"2020-05-15","current":8.320615,"twenty":5.417769,"median":8.716743,"eighty":16.396077,"marketCap":352561099},{"date":"2020-05-22","current":7.969746,"twenty":5.452168,"median":8.716743,"eighty":16.396077,"marketCap":337694065},{"date":"2020-05-29","current":7.969746,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":337694065},{"date":"2020-06-05","current":8.170242,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":346189513},{"date":"2020-06-12","current":8.120118,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":344065651},{"date":"2020-06-19","current":8.62136,"twenty":5.483043,"median":8.716743,"eighty":16.397183,"marketCap":365304271},{"date":"2020-06-26","current":8.821857,"twenty":5.483043,"median":8.739636,"eighty":16.397183,"marketCap":373799719},{"date":"2020-07-03","current":9.184603,"twenty":5.483043,"median":8.773405,"eighty":16.397183,"marketCap":389170004},{"date":"2020-07-10","current":9.184603,"twenty":5.483043,"median":8.532955,"eighty":16.397183,"marketCap":389170004},{"date":"2020-07-17","current":9.485738,"twenty":5.500647,"median":8.838201,"eighty":16.397183,"marketCap":401929676},{"date":"2020-07-24","current":10.539709,"twenty":5.518658,"median":8.930641,"eighty":16.397183,"marketCap":446588529},{"date":"2020-07-30","current":11.749217,"twenty":5.518658,"median":8.972801,"eighty":16.397183,"marketCap":497837818},{"date":"2020-08-07","current":11.548376,"twenty":5.556776,"median":9.000797,"eighty":16.39829,"marketCap":489327770},{"date":"2020-08-14","current":10.688691,"twenty":5.585148,"median":9.028195,"eighty":16.399396,"marketCap":442522505},{"date":"2020-08-21","current":9.880397,"twenty":5.585148,"median":9.039266,"eighty":16.399396,"marketCap":409058312},{"date":"2020-08-28","current":9.674555,"twenty":5.612905,"median":9.069443,"eighty":16.399396,"marketCap":400536264},{"date":"2020-09-04","current":10.29208,"twenty":5.612905,"median":9.105802,"eighty":16.399396,"marketCap":426102409},{"date":"2020-09-11","current":10.189159,"twenty":5.612905,"median":9.128508,"eighty":16.399396,"marketCap":421841384},{"date":"2020-09-18","current":9.983318,"twenty":5.612905,"median":9.15942,"eighty":16.399396,"marketCap":413319336},{"date":"2020-09-25","current":9.674555,"twenty":5.651638,"median":9.170215,"eighty":16.399396,"marketCap":400536264},{"date":"2020-10-02","current":9.880397,"twenty":5.693595,"median":9.172196,"eighty":16.399396,"marketCap":409058312},{"date":"2020-10-09","current":10.600843,"twenty":5.784618,"median":9.17631,"eighty":16.399396,"marketCap":438885481},{"date":"2020-10-16","current":10.703763,"twenty":5.851108,"median":9.184603,"eighty":16.399396,"marketCap":443146505},{"date":"2020-10-23","current":10.1421,"twenty":5.895138,"median":9.23045,"eighty":16.399396,"marketCap":419893097},{"date":"2020-10-30","current":9.73195,"twenty":6.135786,"median":9.240078,"eighty":16.399396,"marketCap":402912476},{"date":"2020-11-06","current":10.300172,"twenty":6.314518,"median":9.260073,"eighty":16.399396,"marketCap":426437409},{"date":"2020-11-13","current":10.81518,"twenty":6.432136,"median":9.305126,"eighty":16.399396,"marketCap":447759279},{"date":"2020-11-20","current":10.712179,"twenty":6.454841,"median":9.3104,"eighty":16.399396,"marketCap":443494905},{"date":"2020-11-27","current":11.742196,"twenty":6.454841,"median":9.315995,"eighty":16.399396,"marketCap":486138646},{"date":"2020-12-04","current":11.94918,"twenty":6.462158,"median":9.373337,"eighty":16.399396,"marketCap":494707994},{"date":"2020-12-11","current":11.640149,"twenty":6.504407,"median":9.436803,"eighty":16.399396,"marketCap":481913822},{"date":"2020-12-18","current":13.288312,"twenty":6.576678,"median":9.471886,"eighty":16.399396,"marketCap":550149407},{"date":"2020-12-23","current":12.773261,"twenty":6.648949,"median":9.504522,"eighty":16.399396,"marketCap":528825787},{"date":"2020-12-31","current":13.597343,"twenty":6.657981,"median":9.547289,"eighty":16.417866,"marketCap":562943579},{"date":"2021-01-08","current":13.303891,"twenty":6.721221,"median":9.558652,"eighty":16.477593,"marketCap":550794407},{"date":"2021-01-15","current":14.335201,"twenty":6.72978,"median":9.637452,"eighty":16.477593,"marketCap":593491648},{"date":"2021-01-22","current":14.335201,"twenty":6.793492,"median":9.674555,"eighty":16.477593,"marketCap":593491648},{"date":"2021-01-29","current":14.128939,"twenty":6.816889,"median":9.703918,"eighty":16.477593,"marketCap":584952200},{"date":"2021-02-05","current":14.438332,"twenty":6.865763,"median":9.726016,"eighty":16.525627,"marketCap":597761372},{"date":"2021-02-11","current":14.128939,"twenty":6.87405,"median":9.73195,"eighty":16.525627,"marketCap":584952200},{"date":"2021-02-19","current":13.819546,"twenty":7.010305,"median":9.880397,"eighty":16.525627,"marketCap":572143028},{"date":"2021-02-26","current":13.922677,"twenty":7.082577,"median":9.934888,"eighty":16.525627,"marketCap":576412752},{"date":"2021-03-05","current":12.336475,"twenty":7.1383,"median":9.983318,"eighty":16.525627,"marketCap":525176063},{"date":"2021-03-12","current":13.941219,"twenty":7.177916,"median":10.034778,"eighty":16.525627,"marketCap":593491648},{"date":"2021-03-19","current":14.342405,"twenty":7.232513,"median":10.086238,"eighty":16.525627,"marketCap":610570544},{"date":"2021-03-26","current":14.242109,"twenty":7.263361,"median":10.139899,"eighty":16.525627,"marketCap":606300820},{"date":"2021-04-01","current":15.545964,"twenty":7.303138,"median":10.217543,"eighty":16.525627,"marketCap":661807233},{"date":"2021-04-09","current":15.545964,"twenty":7.346096,"median":10.395001,"eighty":16.525627,"marketCap":661807233},{"date":"2021-04-15","current":15.94715,"twenty":7.371661,"median":10.506175,"eighty":16.525627,"marketCap":678886130},{"date":"2021-04-23","current":15.847967,"twenty":7.37098,"median":10.600843,"eighty":16.527563,"marketCap":674663806},{"date":"2021-04-30","current":15.64736,"twenty":7.370299,"median":10.681394,"eighty":16.529499,"marketCap":666123758},{"date":"2021-05-07","current":14.443717,"twenty":7.369617,"median":10.681394,"eighty":16.531434,"marketCap":614883468},{"date":"2021-05-12","current":14.24311,"twenty":7.369617,"median":10.691404,"eighty":16.531434,"marketCap":606343420},{"date":"2021-05-21","current":16.750699,"twenty":7.368255,"median":10.691404,"eighty":16.53781,"marketCap":713094023},{"date":"2021-05-28","current":17.753735,"twenty":7.35496,"median":10.688691,"eighty":16.572248,"marketCap":755794263},{"date":"2021-06-04","current":17.252217,"twenty":7.350528,"median":10.685042,"eighty":16.620107,"marketCap":734444143},{"date":"2021-06-10","current":17.252217,"twenty":7.346096,"median":10.681394,"eighty":16.646037,"marketCap":734444143},{"date":"2021-06-18","current":17.05161,"twenty":7.341519,"median":10.681394,"eighty":16.796049,"marketCap":725904095},{"date":"2021-06-25","current":18.756771,"twenty":7.341519,"median":10.681394,"eighty":16.851003,"marketCap":798494504},{"date":"2021-07-01","current":18.556164,"twenty":7.341519,"median":10.681394,"eighty":16.887048,"marketCap":789954456},{"date":"2021-07-09","current":18.054646,"twenty":7.332366,"median":10.681394,"eighty":17.022138,"marketCap":768604336},{"date":"2021-07-16","current":18.355557,"twenty":7.327789,"median":10.681394,"eighty":17.049806,"marketCap":781414408},{"date":"2021-07-23","current":19.258289,"twenty":7.323212,"median":10.681394,"eighty":17.145383,"marketCap":819844625},{"date":"2021-07-30","current":19.057682,"twenty":7.322458,"median":10.681394,"eighty":17.179313,"marketCap":811304577},{"date":"2021-08-06","current":22.267397,"twenty":7.321704,"median":10.681394,"eighty":17.218288,"marketCap":947945347},{"date":"2021-08-13","current":22.3677,"twenty":7.320951,"median":10.681394,"eighty":17.276182,"marketCap":952215372},{"date":"2021-08-19","current":21.565272,"twenty":7.319443,"median":10.681394,"eighty":17.352521,"marketCap":918055179},{"date":"2021-08-27","current":17.259659,"twenty":7.319443,"median":10.60501,"eighty":17.354612,"marketCap":952215372},{"date":"2021-09-03","current":17.801442,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":982105540},{"date":"2021-09-10","current":18.18843,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":1003455661},{"date":"2021-09-16","current":19.1172,"twenty":7.319443,"median":10.600843,"eighty":17.385442,"marketCap":1054695950},{"date":"2021-09-24","current":18.652815,"twenty":7.319181,"median":10.600843,"eighty":17.442911,"marketCap":1029075805},{"date":"2021-10-01","current":17.956237,"twenty":7.319181,"median":10.600843,"eighty":17.517847,"marketCap":990645588},{"date":"2021-10-08","current":16.717876,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":922325203},{"date":"2021-10-15","current":17.337056,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":956485396},{"date":"2021-10-22","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-10-29","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-11-05","current":17.802401,"twenty":7.310635,"median":10.522942,"eighty":17.553128,"marketCap":982158440},{"date":"2021-11-12","current":18.886025,"twenty":7.310635,"median":10.522942,"eighty":17.556298,"marketCap":1041941997},{"date":"2021-11-19","current":17.492794,"twenty":7.310635,"median":10.522942,"eighty":17.569681,"marketCap":965077424},{"date":"2021-11-26","current":16.641374,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":918104629},{"date":"2021-12-03","current":15.944759,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":879672342},{"date":"2021-12-10","current":16.022161,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":883942596},{"date":"2021-12-17","current":14.861134,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":819888785},{"date":"2021-12-24","current":14.009715,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":772915990},{"date":"2021-12-31","current":15.248143,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":841240055},{"date":"2022-01-07","current":14.24192,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":785726752},{"date":"2022-01-14","current":14.087117,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":777186244},{"date":"2022-01-21","current":13.3131,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":734483703},{"date":"2022-01-28","current":12.384279,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":683240654},{"date":"2022-02-04","current":13.854912,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":764375482},{"date":"2022-02-11","current":13.545305,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":747294465},{"date":"2022-02-18","current":12.771287,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":704591924},{"date":"2022-02-25","current":12.616484,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":696051416},{"date":"2022-03-04","current":11.77961,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":691781162},{"date":"2022-03-11","current":11.197901,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":657619129},{"date":"2022-03-18","current":11.925037,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":700321670},{"date":"2022-03-25","current":12.143178,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":713132433},{"date":"2022-04-01","current":12.070465,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":708862178},{"date":"2022-04-08","current":11.706896,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":687510908},{"date":"2022-04-14","current":11.343328,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":666159638},{"date":"2022-04-22","current":10.907046,"twenty":7.29939,"median":10.539709,"eighty":17.569681,"marketCap":640538113},{"date":"2022-04-29","current":10.398051,"twenty":7.29939,"median":10.506175,"eighty":17.569681,"marketCap":610646334},{"date":"2022-05-06","current":9.889055,"twenty":7.29939,"median":10.398051,"eighty":17.569887,"marketCap":580754556},{"date":"2022-05-13","current":9.525487,"twenty":7.29939,"median":10.29208,"eighty":17.569887,"marketCap":559403285},{"date":"2022-05-20","current":8.58021,"twenty":7.29939,"median":10.165629,"eighty":17.569989,"marketCap":503889982},{"date":"2022-05-27","current":8.216642,"twenty":7.29939,"median":10.086238,"eighty":17.565971,"marketCap":482538712},{"date":"2022-06-03","current":8.58021,"twenty":7.29939,"median":10.036298,"eighty":17.553128,"marketCap":503889982},{"date":"2022-06-10","current":8.434783,"twenty":7.29939,"median":9.98941,"eighty":17.529911,"marketCap":495349474},{"date":"2022-06-17","current":7.707646,"twenty":7.29939,"median":9.961492,"eighty":17.492794,"marketCap":452646933},{"date":"2022-06-24","current":8.216642,"twenty":7.29939,"median":9.883412,"eighty":17.442911,"marketCap":482538712},{"date":"2022-07-01","current":8.071214,"twenty":7.29939,"median":9.828936,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-08","current":8.071214,"twenty":7.29939,"median":9.73195,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-15","current":7.998501,"twenty":7.29939,"median":9.726016,"eighty":17.415392,"marketCap":469727949},{"date":"2022-07-22","current":8.725637,"twenty":7.29939,"median":9.674555,"eighty":17.392276,"marketCap":512430490},{"date":"2022-07-29","current":8.871064,"twenty":7.29939,"median":9.674555,"eighty":17.385442,"marketCap":520970998},{"date":"2022-08-05","current":9.089205,"twenty":7.29939,"median":9.60896,"eighty":17.321762,"marketCap":533781761},{"date":"2022-08-19","current":9.092775,"twenty":7.286134,"median":9.558652,"eighty":17.213214,"marketCap":486808966},{"date":"2022-09-12","current":9.172536,"twenty":7.261001,"median":9.49513,"eighty":16.873035,"marketCap":491079220},{"date":"2022-09-23","current":8.933252,"twenty":7.258113,"median":9.438057,"eighty":16.641374,"marketCap":478268458},{"date":"2022-09-30","current":7.776715,"twenty":7.258113,"median":9.393893,"eighty":16.349485,"marketCap":416349773},{"date":"2022-10-07","current":7.776715,"twenty":7.255585,"median":9.356755,"eighty":16.219261,"marketCap":416349773},{"date":"2022-10-14","current":6.899342,"twenty":7.207827,"median":9.3104,"eighty":16.120759,"marketCap":369376978},{"date":"2022-10-21","current":6.181491,"twenty":7.167759,"median":9.306236,"eighty":16.014351,"marketCap":330944691},{"date":"2022-10-28","current":6.380894,"twenty":7.139453,"median":9.305126,"eighty":15.94715,"marketCap":341620327},{"date":"2022-11-04","current":6.979103,"twenty":7.117635,"median":9.252216,"eighty":15.863479,"marketCap":373647232},{"date":"2022-11-11","current":8.215402,"twenty":7.085811,"median":9.238661,"eighty":15.827016,"marketCap":439836171},{"date":"2022-11-18","current":8.77373,"twenty":7.085811,"median":9.21843,"eighty":15.629297,"marketCap":469727949},{"date":"2022-11-25","current":9.49158,"twenty":7.085811,"median":9.184603,"eighty":15.468033,"marketCap":508160236},{"date":"2022-12-02","current":7.976118,"twenty":7.085811,"median":9.177609,"eighty":15.322725,"marketCap":427025409},{"date":"2022-12-09","current":7.936237,"twenty":7.085811,"median":9.172196,"eighty":15.245074,"marketCap":424890281},{"date":"2022-12-16","current":7.577312,"twenty":7.082577,"median":9.172196,"eighty":15.031418,"marketCap":405674138},{"date":"2022-12-23","current":7.338029,"twenty":7.082577,"median":9.15942,"eighty":14.861134,"marketCap":392863376},{"date":"2022-12-30","current":7.537432,"twenty":7.082577,"median":9.15942,"eighty":14.795183,"marketCap":403539011},{"date":"2023-01-06","current":7.497551,"twenty":7.082577,"median":9.122602,"eighty":14.680104,"marketCap":401403884},{"date":"2023-01-13","current":7.617193,"twenty":7.082577,"median":9.105802,"eighty":14.527996,"marketCap":407809265},{"date":"2023-01-20","current":7.736835,"twenty":7.082577,"median":9.092775,"eighty":14.438332,"marketCap":414214646},{"date":"2023-01-27","current":9.092775,"twenty":7.082577,"median":9.089205,"eighty":14.364133,"marketCap":486808966},{"date":"2023-02-03","current":9.172536,"twenty":7.082577,"median":9.069443,"eighty":14.335201,"marketCap":491079220},{"date":"2023-02-10","current":9.252297,"twenty":7.082577,"median":9.064106,"eighty":14.24271,"marketCap":495349474},{"date":"2023-02-17","current":9.252297,"twenty":7.082577,"median":9.045174,"eighty":14.24192,"marketCap":495349474},{"date":"2023-02-24","current":9.172536,"twenty":7.082577,"median":9.045174,"eighty":14.128939,"marketCap":491079220},{"date":"2023-03-03","current":8.067334,"twenty":7.076087,"median":9.036651,"eighty":14.087117,"marketCap":418484900},{"date":"2023-03-17","current":8.478933,"twenty":7.063357,"median":9.013013,"eighty":13.968617,"marketCap":439836171},{"date":"2023-03-24","current":8.725892,"twenty":7.063357,"median":8.972801,"eighty":13.882018,"marketCap":452646933},{"date":"2023-03-31","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.841312,"marketCap":482538712},{"date":"2023-04-06","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.66019,"marketCap":482538712},{"date":"2023-04-14","current":9.055171,"twenty":7.061859,"median":8.972801,"eighty":13.543577,"marketCap":469727949},{"date":"2023-04-21","current":8.561253,"twenty":7.061859,"median":8.933252,"eighty":13.467903,"marketCap":444106425},{"date":"2023-04-28","current":8.561253,"twenty":7.061859,"median":8.890532,"eighty":13.297659,"marketCap":444106425},{"date":"2023-05-05","current":8.314294,"twenty":7.060362,"median":8.871064,"eighty":12.926091,"marketCap":431295663},{"date":"2023-05-12","current":7.696895,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":399268757},{"date":"2023-05-19","current":7.738055,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":401403884},{"date":"2023-05-26","current":6.956018,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":360836470},{"date":"2023-06-01","current":7.285297,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":377917486},{"date":"2023-06-09","current":7.573416,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":392863376},{"date":"2023-06-15","current":7.696895,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":399268757},{"date":"2023-06-23","current":7.161817,"twenty":7.034467,"median":8.8679,"eighty":12.800327,"marketCap":371512105},{"date":"2023-06-30","current":7.408776,"twenty":7.110079,"median":8.8679,"eighty":12.812418,"marketCap":384322868},{"date":"2023-07-07","current":7.244137,"twenty":7.137306,"median":8.8679,"eighty":12.812418,"marketCap":375782359},{"date":"2023-07-14","current":7.532256,"twenty":7.165382,"median":8.8679,"eighty":12.812418,"marketCap":390728249},{"date":"2023-07-21","current":7.285297,"twenty":7.19721,"median":8.8679,"eighty":12.812418,"marketCap":377917486},{"date":"2023-07-28","current":7.079497,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":367241851},{"date":"2023-08-04","current":6.873698,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":356566216},{"date":"2023-08-11","current":6.791378,"twenty":7.201663,"median":8.8679,"eighty":12.824508,"marketCap":352295962},{"date":"2023-08-18","current":11.070736,"twenty":7.244137,"median":8.890532,"eighty":12.824508,"marketCap":418484900},{"date":"2023-09-11","current":11.522603,"twenty":7.285297,"median":8.963874,"eighty":12.926091,"marketCap":435565917},{"date":"2023-09-25","current":12.200403,"twenty":7.3334,"median":8.972801,"eighty":12.960752,"marketCap":461187441},{"date":"2023-10-09","current":12.087436,"twenty":7.377909,"median":9.010727,"eighty":13.21827,"marketCap":456917187},{"date":"2023-11-27","current":12.765237,"twenty":7.537432,"median":9.079324,"eighty":13.467903,"marketCap":482538712},{"date":"2024-01-15","current":14.911604,"twenty":7.71133,"median":9.15942,"eighty":13.586935,"marketCap":563673539},{"date":"2024-01-22","current":14.798637,"twenty":7.772235,"median":9.15942,"eighty":13.622707,"marketCap":559403285},{"date":"2024-03-15","current":21.433454,"twenty":7.972811,"median":9.177609,"eighty":13.922677,"marketCap":696051416},{"date":"2024-03-22","current":21.696441,"twenty":7.972811,"median":9.195547,"eighty":14.009715,"marketCap":704591924},{"date":"2024-03-28","current":21.959428,"twenty":7.978075,"median":9.23045,"eighty":14.032091,"marketCap":713132433},{"date":"2024-04-05","current":21.30196,"twenty":8.01987,"median":9.241496,"eighty":14.087117,"marketCap":691781162},{"date":"2024-04-12","current":21.040451,"twenty":8.039251,"median":9.252297,"eighty":14.211444,"marketCap":683288654},{"date":"2024-04-19","current":19.856926,"twenty":8.045342,"median":9.260073,"eighty":14.242071,"marketCap":644853667},{"date":"2024-04-26","current":19.330915,"twenty":8.055879,"median":9.30213,"eighty":14.30408,"marketCap":627771451},{"date":"2024-05-03","current":18.015886,"twenty":8.055879,"median":9.305126,"eighty":14.335201,"marketCap":585065910},{"date":"2024-05-10","current":18.541898,"twenty":8.069994,"median":9.307982,"eighty":14.438332,"marketCap":602148126},{"date":"2024-05-17","current":18.147389,"twenty":8.071214,"median":9.310617,"eighty":14.442702,"marketCap":589336464},{"date":"2024-05-24","current":19.067909,"twenty":8.071214,"median":9.332058,"eighty":14.545521,"marketCap":619230343},{"date":"2024-05-31","current":19.067909,"twenty":8.110337,"median":9.365139,"eighty":14.807687,"marketCap":619230343},{"date":"2024-06-07","current":20.910662,"twenty":8.14227,"median":9.407726,"eighty":14.871228,"marketCap":679073750},{"date":"2024-06-14","current":20.647635,"twenty":8.145564,"median":9.440842,"eighty":15.165688,"marketCap":670531942},{"date":"2024-06-21","current":20.910662,"twenty":8.145155,"median":9.485738,"eighty":15.248143,"marketCap":679073750},{"date":"2024-06-28","current":21.436716,"twenty":8.145155,"median":9.504522,"eighty":15.385489,"marketCap":696157366},{"date":"2024-07-05","current":21.831257,"twenty":8.145155,"median":9.535927,"eighty":15.640035,"marketCap":708970078},{"date":"2024-07-12","current":21.436716,"twenty":8.145155,"median":9.558652,"eighty":15.847299,"marketCap":696157366},{"date":"2024-07-19","current":19.858553,"twenty":8.145155,"median":9.60896,"eighty":15.945715,"marketCap":644906517},{"date":"2024-07-26","current":18.017363,"twenty":8.145155,"median":9.674555,"eighty":16.032275,"marketCap":585113860},{"date":"2024-08-02","current":16.4392,"twenty":8.145155,"median":9.674555,"eighty":16.204872,"marketCap":533863011},{"date":"2024-08-08","current":16.4392,"twenty":8.145155,"median":9.703918,"eighty":16.25384,"marketCap":533863011},{"date":"2024-08-16","current":15.511624,"twenty":8.144746,"median":9.728983,"eighty":16.385295,"marketCap":597926572},{"date":"2024-08-23","current":15.179232,"twenty":8.144746,"median":9.828936,"eighty":16.385295,"marketCap":585113860},{"date":"2024-08-30","current":14.182056,"twenty":8.144746,"median":9.880397,"eighty":16.385295,"marketCap":546675723},{"date":"2024-09-06","current":13.074083,"twenty":8.144746,"median":9.938792,"eighty":16.385295,"marketCap":503966682},{"date":"2024-09-13","current":13.849664,"twenty":8.144746,"median":9.985485,"eighty":16.385295,"marketCap":533863011},{"date":"2024-09-20","current":14.736043,"twenty":8.144746,"median":10.034778,"eighty":16.385295,"marketCap":568030243},{"date":"2024-09-27","current":15.068435,"twenty":8.144746,"median":10.086238,"eighty":16.385295,"marketCap":580842956},{"date":"2024-10-04","current":14.957637,"twenty":8.144746,"median":10.139899,"eighty":16.385295,"marketCap":576572052},{"date":"2024-10-11","current":14.182056,"twenty":8.144746,"median":10.29208,"eighty":16.385295,"marketCap":546675723},{"date":"2024-10-18","current":13.738867,"twenty":8.144746,"median":10.398051,"eighty":16.385295,"marketCap":529592107},{"date":"2024-10-25","current":13.18488,"twenty":8.144746,"median":10.506175,"eighty":16.385295,"marketCap":508237586},{"date":"2024-11-01","current":12.852488,"twenty":8.144746,"median":10.552932,"eighty":16.385295,"marketCap":495424874},{"date":"2024-11-08","current":13.406475,"twenty":8.155681,"median":10.60501,"eighty":16.385295,"marketCap":516779394},{"date":"2024-11-15","current":13.074083,"twenty":8.170242,"median":10.703763,"eighty":16.385295,"marketCap":503966682},{"date":"2024-11-22","current":13.517272,"twenty":8.170242,"median":10.722008,"eighty":16.385295,"marketCap":521050298},{"date":"2024-11-29","current":13.074083,"twenty":8.170242,"median":10.908326,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-06","current":13.074083,"twenty":8.170242,"median":11.0325,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-13","current":12.963286,"twenty":8.170242,"median":11.126203,"eighty":16.385295,"marketCap":499695778},{"date":"2024-12-20","current":12.076907,"twenty":8.170242,"median":11.270615,"eighty":16.385295,"marketCap":465528545},{"date":"2024-12-27","current":12.520097,"twenty":8.170242,"median":11.343328,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-03","current":13.074083,"twenty":8.170242,"median":11.424616,"eighty":16.385295,"marketCap":503966682},{"date":"2025-01-10","current":12.409299,"twenty":8.170242,"median":11.636688,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-17","current":12.409299,"twenty":8.170242,"median":11.648796,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-24","current":12.520097,"twenty":8.170242,"median":11.742677,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-31","current":12.520097,"twenty":8.170242,"median":11.749217,"eighty":16.397232,"marketCap":482612162},{"date":"2025-02-07","current":12.409299,"twenty":8.170242,"median":11.77961,"eighty":16.397232,"marketCap":478341258},{"date":"2025-02-14","current":12.187705,"twenty":8.170242,"median":11.852324,"eighty":16.397232,"marketCap":469799449},{"date":"2025-02-21","current":12.076907,"twenty":8.170242,"median":11.950058,"eighty":16.397232,"marketCap":465528545},{"date":"2025-02-28","current":11.522921,"twenty":8.170242,"median":12.035585,"eighty":16.397232,"marketCap":444174025},{"date":"2025-03-04","current":11.965895,"twenty":8.170242,"median":12.061328,"eighty":16.409169,"marketCap":444174025}],"customCompares":[{"symbol":"E28.SI","name":"福根集團有限公司","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-04","value":11.965895,"marketCap":444174025}]},{"symbol":"JLB.SI","name":"傑緯特科技有限公司","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-04","value":25.703745,"marketCap":279913781}]},{"symbol":"B49.SI","name":"沃得精機","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-04","value":-20.407655,"marketCap":104000000}]},{"symbol":"564.SI","name":"事必得精密机械有限公司","items":[{"date":"2020-03-06","value":7.384387,"marketCap":106135800},{"date":"2020-03-13","value":7.304122,"marketCap":104982150},{"date":"2020-03-20","value":7.304122,"marketCap":104982150},{"date":"2020-03-27","value":6.421206,"marketCap":92292000},{"date":"2020-04-03","value":6.140279,"marketCap":88254225},{"date":"2020-04-09","value":5.779086,"marketCap":83062800},{"date":"2020-04-17","value":6.019881,"marketCap":86523750},{"date":"2020-04-24","value":6.019881,"marketCap":86523750},{"date":"2020-04-30","value":6.019881,"marketCap":86523750},{"date":"2020-05-08","value":5.939616,"marketCap":85370100},{"date":"2020-05-15","value":5.939616,"marketCap":85370100},{"date":"2020-05-22","value":6.421206,"marketCap":92292000},{"date":"2020-05-29","value":6.421206,"marketCap":92292000},{"date":"2020-06-05","value":6.662002,"marketCap":95752950},{"date":"2020-06-12","value":6.983062,"marketCap":100367550},{"date":"2020-06-19","value":7.023195,"marketCap":100944375},{"date":"2020-06-26","value":6.983062,"marketCap":100367550},{"date":"2020-07-03","value":6.822532,"marketCap":98060250},{"date":"2020-07-10","value":6.822532,"marketCap":98060250},{"date":"2020-07-17","value":6.822532,"marketCap":98060250},{"date":"2020-07-24","value":6.662002,"marketCap":95752950},{"date":"2020-07-30","value":6.662002,"marketCap":95752950},{"date":"2020-08-07","value":6.822532,"marketCap":98060250},{"date":"2020-08-14","value":6.822532,"marketCap":98060250},{"date":"2020-08-21","value":6.501472,"marketCap":93445650},{"date":"2020-08-28","value":6.501472,"marketCap":93445650},{"date":"2020-09-04","value":6.581737,"marketCap":94599300},{"date":"2020-09-11","value":7.183725,"marketCap":103251675},{"date":"2020-09-18","value":7.183725,"marketCap":103251675},{"date":"2020-09-25","value":7.223857,"marketCap":103828500},{"date":"2020-10-02","value":7.183725,"marketCap":103251675},{"date":"2020-10-09","value":8.516816,"marketCap":103828500},{"date":"2020-10-16","value":8.611447,"marketCap":104982150},{"date":"2020-10-23","value":8.895341,"marketCap":108443100},{"date":"2020-10-30","value":8.327553,"marketCap":101521200},{"date":"2020-11-06","value":8.232922,"marketCap":100367550},{"date":"2020-11-13","value":8.611447,"marketCap":104982150},{"date":"2020-11-20","value":8.706078,"marketCap":106135800},{"date":"2020-11-27","value":8.989972,"marketCap":109596750},{"date":"2020-12-04","value":8.989972,"marketCap":109596750},{"date":"2020-12-11","value":9.179235,"marketCap":111904050},{"date":"2020-12-18","value":9.179235,"marketCap":111904050},{"date":"2020-12-24","value":9.179235,"marketCap":111904050},{"date":"2020-12-31","value":8.989972,"marketCap":109596750},{"date":"2021-01-08","value":8.942656,"marketCap":109019925},{"date":"2021-01-15","value":9.368497,"marketCap":114211350},{"date":"2021-01-22","value":9.179235,"marketCap":111904050},{"date":"2021-01-29","value":9.321182,"marketCap":113634525},{"date":"2021-02-05","value":9.273866,"marketCap":113057700},{"date":"2021-02-11","value":11.166492,"marketCap":136130700},{"date":"2021-02-19","value":8.773569,"marketCap":136130700},{"date":"2021-02-26","value":8.178751,"marketCap":126901500},{"date":"2021-03-05","value":8.550512,"marketCap":132669750},{"date":"2021-03-12","value":8.550512,"marketCap":132669750},{"date":"2021-03-18","value":8.699217,"marketCap":134977050},{"date":"2021-03-26","value":8.699217,"marketCap":134977050},{"date":"2021-04-01","value":8.47616,"marketCap":131516100},{"date":"2021-04-09","value":8.773569,"marketCap":136130700},{"date":"2021-04-16","value":8.922274,"marketCap":138438000},{"date":"2021-04-22","value":9.219683,"marketCap":143052600},{"date":"2021-04-30","value":9.368387,"marketCap":145359900},{"date":"2021-05-07","value":8.922274,"marketCap":138438000},{"date":"2021-05-14","value":8.624865,"marketCap":133823400},{"date":"2021-05-21","value":8.996626,"marketCap":139591650},{"date":"2021-05-28","value":8.550512,"marketCap":132669750},{"date":"2021-06-04","value":8.624865,"marketCap":133823400},{"date":"2021-06-10","value":8.773569,"marketCap":136130700},{"date":"2021-06-18","value":8.922274,"marketCap":138438000},{"date":"2021-06-25","value":8.253103,"marketCap":128055150},{"date":"2021-07-01","value":8.550512,"marketCap":132669750},{"date":"2021-07-08","value":8.550512,"marketCap":132669750},{"date":"2021-07-16","value":8.47616,"marketCap":131516100},{"date":"2021-07-23","value":8.922274,"marketCap":138438000},{"date":"2021-07-30","value":8.996626,"marketCap":139591650},{"date":"2021-08-05","value":8.922274,"marketCap":138438000},{"date":"2021-08-13","value":8.922274,"marketCap":138438000},{"date":"2021-08-20","value":8.922274,"marketCap":138438000},{"date":"2021-08-27","value":7.159464,"marketCap":152281800},{"date":"2021-09-03","value":6.996749,"marketCap":148820850},{"date":"2021-09-10","value":7.050987,"marketCap":149974500},{"date":"2021-09-17","value":7.050987,"marketCap":149974500},{"date":"2021-09-24","value":7.050987,"marketCap":149974500},{"date":"2021-10-01","value":7.050987,"marketCap":149974500},{"date":"2021-10-08","value":7.050987,"marketCap":149974500},{"date":"2021-10-15","value":7.050987,"marketCap":149974500},{"date":"2021-10-22","value":7.213702,"marketCap":153435450},{"date":"2021-10-29","value":7.050987,"marketCap":149974500},{"date":"2021-11-05","value":6.725557,"marketCap":143052600},{"date":"2021-11-12","value":6.942511,"marketCap":147667200},{"date":"2021-11-19","value":6.779795,"marketCap":144206250},{"date":"2021-11-26","value":6.345889,"marketCap":134977050},{"date":"2021-12-03","value":6.888272,"marketCap":146513550},{"date":"2021-12-10","value":6.508604,"marketCap":138438000},{"date":"2021-12-17","value":6.942511,"marketCap":147667200},{"date":"2021-12-24","value":6.996749,"marketCap":148820850},{"date":"2021-12-31","value":6.779795,"marketCap":144206250},{"date":"2022-01-07","value":6.996749,"marketCap":148820850},{"date":"2022-01-14","value":6.996749,"marketCap":148820850},{"date":"2022-01-21","value":6.996749,"marketCap":148820850},{"date":"2022-01-28","value":7.105226,"marketCap":151128150},{"date":"2022-02-04","value":7.105226,"marketCap":151128150},{"date":"2022-02-11","value":7.105226,"marketCap":151128150},{"date":"2022-02-18","value":6.741563,"marketCap":138438000},{"date":"2022-02-25","value":6.516844,"marketCap":133823400},{"date":"2022-03-04","value":6.404485,"marketCap":131516100},{"date":"2022-03-11","value":6.235946,"marketCap":128055150},{"date":"2022-03-18","value":6.516844,"marketCap":133823400},{"date":"2022-03-25","value":6.179766,"marketCap":126901500},{"date":"2022-04-01","value":6.179766,"marketCap":126901500},{"date":"2022-04-08","value":6.629204,"marketCap":136130700},{"date":"2022-04-14","value":6.629204,"marketCap":136130700},{"date":"2022-04-22","value":6.179766,"marketCap":126901500},{"date":"2022-04-29","value":6.179766,"marketCap":126901500},{"date":"2022-05-06","value":5.674149,"marketCap":116518650},{"date":"2022-05-13","value":5.674149,"marketCap":116518650},{"date":"2022-05-20","value":5.786508,"marketCap":118825950},{"date":"2022-05-27","value":6.179766,"marketCap":126901500},{"date":"2022-06-03","value":6.179766,"marketCap":126901500},{"date":"2022-06-10","value":5.730329,"marketCap":117672300},{"date":"2022-06-17","value":5.898868,"marketCap":121133250},{"date":"2022-06-24","value":5.786508,"marketCap":118825950},{"date":"2022-07-01","value":5.786508,"marketCap":118825950},{"date":"2022-07-08","value":6.348305,"marketCap":130362450},{"date":"2022-07-15","value":6.348305,"marketCap":130362450},{"date":"2022-07-22","value":6.348305,"marketCap":130362450},{"date":"2022-07-29","value":6.348305,"marketCap":130362450},{"date":"2022-08-05","value":5.898868,"marketCap":121133250},{"date":"2022-08-19","value":6.460665,"marketCap":132669750},{"date":"2022-09-12","value":7.328817,"marketCap":125747850},{"date":"2022-09-23","value":7.261581,"marketCap":124594200},{"date":"2022-09-30","value":7.127107,"marketCap":122286900},{"date":"2022-10-07","value":7.261581,"marketCap":124594200},{"date":"2022-10-14","value":7.127107,"marketCap":122286900},{"date":"2022-10-21","value":7.127107,"marketCap":122286900},{"date":"2022-10-28","value":7.261581,"marketCap":124594200},{"date":"2022-11-04","value":7.261581,"marketCap":124594200},{"date":"2022-11-11","value":7.261581,"marketCap":124594200},{"date":"2022-11-18","value":6.051317,"marketCap":103828500},{"date":"2022-11-25","value":6.320265,"marketCap":108443100},{"date":"2022-12-02","value":6.589212,"marketCap":113057700},{"date":"2022-12-09","value":6.589212,"marketCap":113057700},{"date":"2022-12-16","value":6.723686,"marketCap":115365000},{"date":"2022-12-23","value":6.521975,"marketCap":111904050},{"date":"2022-12-30","value":6.521975,"marketCap":111904050},{"date":"2023-01-06","value":6.521975,"marketCap":111904050},{"date":"2023-01-13","value":6.488357,"marketCap":111327225},{"date":"2023-01-20","value":6.992633,"marketCap":119979600},{"date":"2023-01-27","value":6.925396,"marketCap":118825950},{"date":"2023-02-03","value":7.05987,"marketCap":121133250},{"date":"2023-02-10","value":6.42112,"marketCap":110173575},{"date":"2023-02-17","value":7.992492,"marketCap":114788175},{"date":"2023-02-24","value":8.434288,"marketCap":121133250},{"date":"2023-03-03","value":8.434288,"marketCap":121133250},{"date":"2023-03-10","value":8.434288,"marketCap":121133250},{"date":"2023-03-17","value":7.831839,"marketCap":112480875},{"date":"2023-03-24","value":7.831839,"marketCap":112480875},{"date":"2023-03-31","value":7.952329,"marketCap":114211350},{"date":"2023-04-06","value":8.032656,"marketCap":115365000},{"date":"2023-04-14","value":7.631023,"marketCap":109596750},{"date":"2023-04-21","value":7.59086,"marketCap":109019925},{"date":"2023-04-28","value":7.47037,"marketCap":107289450},{"date":"2023-05-05","value":7.47037,"marketCap":107289450},{"date":"2023-05-12","value":7.309717,"marketCap":104982150},{"date":"2023-05-19","value":7.309717,"marketCap":104982150},{"date":"2023-05-26","value":7.711349,"marketCap":110750400},{"date":"2023-06-01","value":7.791676,"marketCap":111904050},{"date":"2023-06-09","value":7.952329,"marketCap":114211350},{"date":"2023-06-15","value":7.711349,"marketCap":110750400},{"date":"2023-06-23","value":7.912166,"marketCap":113634525},{"date":"2023-06-30","value":7.791676,"marketCap":111904050},{"date":"2023-07-07","value":7.791676,"marketCap":111904050},{"date":"2023-07-14","value":7.791676,"marketCap":111904050},{"date":"2023-07-21","value":7.952329,"marketCap":114211350},{"date":"2023-07-27","value":7.550696,"marketCap":108443100},{"date":"2023-08-04","value":7.711349,"marketCap":110750400},{"date":"2023-08-11","value":7.711349,"marketCap":110750400},{"date":"2023-08-18","value":7.711349,"marketCap":110750400},{"date":"2023-08-23","value":7.309717,"marketCap":104982150},{"date":"2023-09-11","value":9.59332,"marketCap":103828500},{"date":"2023-09-25","value":9.433431,"marketCap":102098025},{"date":"2023-10-09","value":9.433431,"marketCap":102098025},{"date":"2023-10-30","value":8.687284,"marketCap":94022475},{"date":"2023-11-27","value":8.527395,"marketCap":92292000},{"date":"2024-01-15","value":8.687284,"marketCap":94022475},{"date":"2024-01-22","value":8.633988,"marketCap":93445650},{"date":"2024-03-15","value":8.41095,"marketCap":93445650},{"date":"2024-03-22","value":8.255191,"marketCap":91715175},{"date":"2024-03-28","value":8.618627,"marketCap":95752950},{"date":"2024-04-05","value":8.982063,"marketCap":99790725},{"date":"2024-04-12","value":8.774386,"marketCap":97483425},{"date":"2024-04-19","value":8.41095,"marketCap":93445650},{"date":"2024-04-26","value":8.514788,"marketCap":94599300},{"date":"2024-05-03","value":8.774386,"marketCap":97483425},{"date":"2024-05-10","value":8.618627,"marketCap":95752950},{"date":"2024-05-17","value":9.29358,"marketCap":103251675},{"date":"2024-05-24","value":9.29358,"marketCap":103251675},{"date":"2024-05-31","value":9.29358,"marketCap":103251675},{"date":"2024-06-07","value":9.189741,"marketCap":102098025},{"date":"2024-06-14","value":9.137822,"marketCap":101521200},{"date":"2024-06-21","value":8.982063,"marketCap":99790725},{"date":"2024-06-28","value":9.241661,"marketCap":102674850},{"date":"2024-07-05","value":9.3455,"marketCap":103828500},{"date":"2024-07-12","value":8.878225,"marketCap":98637075},{"date":"2024-07-19","value":9.189741,"marketCap":102098025},{"date":"2024-07-26","value":9.033983,"marketCap":100367550},{"date":"2024-08-02","value":9.033983,"marketCap":100367550},{"date":"2024-08-08","value":8.982063,"marketCap":99790725},{"date":"2024-08-16","value":8.982063,"marketCap":99790725},{"date":"2024-08-23","value":7.299237,"marketCap":113634525},{"date":"2024-08-30","value":7.336289,"marketCap":114211350},{"date":"2024-09-06","value":7.076925,"marketCap":110173575},{"date":"2024-09-13","value":7.039873,"marketCap":109596750},{"date":"2024-09-20","value":7.039873,"marketCap":109596750},{"date":"2024-09-27","value":7.039873,"marketCap":109596750},{"date":"2024-10-04","value":7.151029,"marketCap":111327225},{"date":"2024-10-11","value":7.151029,"marketCap":111327225},{"date":"2024-10-18","value":7.039873,"marketCap":109596750},{"date":"2024-10-25","value":7.113977,"marketCap":110750400},{"date":"2024-11-01","value":7.410393,"marketCap":115365000},{"date":"2024-11-08","value":7.336289,"marketCap":114211350},{"date":"2024-11-15","value":7.336289,"marketCap":114211350},{"date":"2024-11-22","value":7.373341,"marketCap":114788175},{"date":"2024-11-29","value":7.373341,"marketCap":114788175},{"date":"2024-12-06","value":7.373341,"marketCap":114788175},{"date":"2024-12-13","value":7.373341,"marketCap":114788175},{"date":"2024-12-20","value":7.262185,"marketCap":113057700},{"date":"2024-12-27","value":7.262185,"marketCap":113057700},{"date":"2025-01-03","value":7.373341,"marketCap":114788175},{"date":"2025-01-10","value":7.002821,"marketCap":109019925},{"date":"2025-01-17","value":6.96577,"marketCap":108443100},{"date":"2025-01-24","value":6.96577,"marketCap":108443100},{"date":"2025-01-31","value":6.96577,"marketCap":108443100},{"date":"2025-02-07","value":7.076925,"marketCap":110173575},{"date":"2025-02-14","value":6.714403,"marketCap":107289450},{"date":"2025-02-21","value":6.714403,"marketCap":107289450},{"date":"2025-02-28","value":6.461711,"marketCap":103251675},{"date":"2025-03-04","value":6.425612,"marketCap":102674850}]}],"industryCompare":{"bkCode":"BK6073","name":"工業机械","current":23.048395,"rank":13,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"興馬","value":1.843085,"marketCap":1186947},{"symbol":"508.SI","name":"富士印刷鋁版","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"富裕集團","value":-19.186919,"marketCap":74675487},{"symbol":"M14.SI","name":"英諾特","value":16.758371,"marketCap":97148279},{"symbol":"BLR.SI","name":"達闊水技術控股","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"事必得精密机械有限公司","value":6.425612,"marketCap":102674850},{"symbol":"M03.SI","name":"三吉集團","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"三達","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"美特爾","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"福根集團有限公司","value":11.965895,"marketCap":444174025},{"symbol":"U77.SI","name":"石利科技有限公司","value":52.085382269820016,"marketCap":75216521},{"symbol":"5EB.SI","name":"祥發控股","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"亞昇集團有限公司","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"沃得精機","value":-20.407655007585902,"marketCap":104000000},{"symbol":"GU5.SI","name":"中國群達科技","value":-3.972077401041202,"marketCap":6556800},{"symbol":"5QR.SI","name":"萬盛金屬國際","value":-8.368874135058753,"marketCap":3056344},{"symbol":"BTX.SI","name":"安淳國際","value":7.42548410107095,"marketCap":14992288},{"symbol":"JLB.SI","name":"傑緯特科技有限公司","value":25.703745,"marketCap":279913781},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9441209,"yearFounded":1999,"employeeNum":3700,"address":"Wisma Great Eastern,Suite 2.1,Level 2,No. 25 Lebuh Light,Penang,Pulau Pinang,Malaysia","zipCode":"10200","officePhone":"60 4 371 7000","officeFax":"60 4 262 5000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"福根集團有限公司","nameEN":"Frencken"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"E28.SI\",market:\"SI\",,,undefined,":null}}