新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉合

0.505

-0.010-1.94%

成交量：469.16萬

成交額：240.47萬

市值：4.64億

市盈率：8.59

高：0.520

開：0.515

低：0.505

收：0.515

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

偉合

交易所：

- -

成立時間：

1980

員工人數：

217

公司地址：

Wee Hur Building,39 Kim Keat Road,Singapore,Singapore

官網：

- -

郵編：

328814

電話：

傳真：

65 6251 0039

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E3B.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E3B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E3B.SI\",,,,,undefined,":{"symbol":"E3B.SI","market":"SI","secType":"STK","nameCN":"偉合","latestPrice":0.505,"timestamp":1745313360000,"preClose":0.515,"halted":0,"volume":4691600,"delay":15,"nameEN":"Wee Hur","floatShares":347353669,"shares":919245086,"eps":0.058776,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-22 17:16:00 SGT 延時","open":0.515,"high":0.52,"low":0.505,"amount":2404742,"amplitude":0.029126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.058776,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.515,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.705205,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E3B.SI\",,,,,undefined,":{"symbol":"E3B.SI","floatShares":347353669,"roa":"2.91%","roe":"8.83%","lyrEps":0.058776,"volumeRatio":0.705205,"shares":919245086,"dividePrice":0.01,"high":0.52,"amplitude":0.029126,"preClose":0.515,"low":0.505,"week52Low":0.1678,"pbRate":"0.71","psRate":"2.31","week52High":0.555,"institutionHeld":0,"latestPrice":0.505,"eps":0.058776,"divideRate":0.019802,"volume":4691600,"delay":15,"ttmEps":0.058776,"open":0.515,"prevYearClose":0.42,"prevWeekClose":0.51,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.47,"twentyDayClose":0.505,"sixtyDayClose":0.485},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39636356,"yearFounded":1980,"employeeNum":217,"address":"Wee Hur Building,39 Kim Keat Road,Singapore,Singapore","zipCode":"328814","officePhone":"65 6258 1002","officeFax":"65 6251 0039"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"偉合","nameEN":"Wee Hur"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"E3B.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E3B.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"E3B.SI","amount":0.07800000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"伟合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-08-22","symbol":"E3B.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"伟合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"E3B.SI","amount":0.004,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"偉合","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"date":"2023-08-24","symbol":"E3B.SI","amount":0.002,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-25","defaultRemindTime":1692837000000,"name":"偉合","recordDate":"2023-09-08","payableDate":"2023-08-25","currency":"SGD","dateTimestamp":1692806400000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-08","symbol":"E3B.SI","amount":0.003,"defaultRemindTime":1683505800000,"name":"偉合","recordDate":"2023-05-22","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E3B.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.003,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-04","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-16","value":0.003,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-03","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E3B.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E3B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E3B.SI","date":"2025-04-21","current":8.762007,"percent":0.892546,"low":-16.963371,"twenty":1.770683,"median":4.489749,"eighty":7.328273,"high":305.489302,"avg":30.375494,"sd":85.357479,"marketCap":473411219},"quantilePoints":[{"date":"2020-04-24","current":4.813498,"twenty":2.394611,"median":9.814004,"eighty":11.919484,"marketCap":166383360},{"date":"2020-04-30","current":4.786904,"twenty":2.394611,"median":9.814004,"eighty":11.919484,"marketCap":165464115},{"date":"2020-05-08","current":4.76031,"twenty":2.394611,"median":9.814004,"eighty":11.763545,"marketCap":164544870},{"date":"2020-05-15","current":4.707122,"twenty":2.394611,"median":9.814004,"eighty":11.740373,"marketCap":162706380},{"date":"2020-05-22","current":4.786904,"twenty":2.394611,"median":9.814004,"eighty":11.740373,"marketCap":165464115},{"date":"2020-05-29","current":4.786904,"twenty":2.394611,"median":9.814004,"eighty":11.740373,"marketCap":165464115},{"date":"2020-06-05","current":5.185812,"twenty":2.394611,"median":9.814004,"eighty":11.740373,"marketCap":179252791},{"date":"2020-06-12","current":5.052843,"twenty":2.394611,"median":9.814004,"eighty":11.740373,"marketCap":174656566},{"date":"2020-06-19","current":5.239,"twenty":2.394611,"median":9.63528,"eighty":11.740373,"marketCap":181091281},{"date":"2020-06-26","current":5.052843,"twenty":2.394611,"median":9.618409,"eighty":11.740373,"marketCap":174656566},{"date":"2020-07-03","current":5.052843,"twenty":2.394611,"median":9.580338,"eighty":11.738886,"marketCap":174656566},{"date":"2020-07-10","current":5.159218,"twenty":2.394611,"median":9.422115,"eighty":11.701406,"marketCap":178333546},{"date":"2020-07-17","current":4.919873,"twenty":2.394611,"median":9.580338,"eighty":11.601664,"marketCap":170060340},{"date":"2020-07-24","current":4.999655,"twenty":2.394611,"median":9.438642,"eighty":11.569953,"marketCap":172818076},{"date":"2020-07-30","current":4.999655,"twenty":2.394611,"median":9.438642,"eighty":11.569953,"marketCap":172818076},{"date":"2020-08-07","current":4.786904,"twenty":2.394611,"median":9.438642,"eighty":11.569953,"marketCap":165464115},{"date":"2020-08-14","current":4.519025,"twenty":2.394611,"median":9.438642,"eighty":11.569953,"marketCap":176495056},{"date":"2020-08-21","current":4.377806,"twenty":2.394611,"median":9.422115,"eighty":11.569953,"marketCap":170979585},{"date":"2020-08-28","current":4.377806,"twenty":2.394611,"median":9.422115,"eighty":11.569953,"marketCap":170979585},{"date":"2020-09-04","current":4.424879,"twenty":2.394611,"median":9.422115,"eighty":11.569953,"marketCap":172818076},{"date":"2020-09-11","current":4.354269,"twenty":2.394611,"median":9.422115,"eighty":11.569953,"marketCap":170060340},{"date":"2020-09-18","current":4.354269,"twenty":2.394611,"median":9.422115,"eighty":11.569953,"marketCap":170060340},{"date":"2020-09-25","current":4.424879,"twenty":2.394611,"median":9.422115,"eighty":11.569953,"marketCap":172818076},{"date":"2020-10-02","current":4.354269,"twenty":2.394611,"median":9.323304,"eighty":11.569953,"marketCap":170060340},{"date":"2020-10-09","current":4.589635,"twenty":2.394611,"median":9.242004,"eighty":11.569953,"marketCap":179252791},{"date":"2020-10-16","current":4.613172,"twenty":2.394611,"median":9.225821,"eighty":11.569953,"marketCap":180172036},{"date":"2020-10-23","current":4.636708,"twenty":2.394611,"median":9.225821,"eighty":11.569953,"marketCap":181091281},{"date":"2020-10-30","current":4.636708,"twenty":2.394611,"median":9.225821,"eighty":11.569953,"marketCap":181091281},{"date":"2020-11-06","current":4.495489,"twenty":2.394611,"median":9.225821,"eighty":11.569953,"marketCap":175575811},{"date":"2020-11-13","current":4.589635,"twenty":4.236586,"median":9.225821,"eighty":11.569953,"marketCap":179252791},{"date":"2020-11-20","current":4.636708,"twenty":4.263221,"median":9.225821,"eighty":11.569953,"marketCap":181091281},{"date":"2020-11-27","current":4.942684,"twenty":4.263221,"median":9.225821,"eighty":11.569953,"marketCap":193041468},{"date":"2020-12-04","current":4.825001,"twenty":4.330733,"median":9.225821,"eighty":11.569953,"marketCap":188445242},{"date":"2020-12-11","current":4.825001,"twenty":4.354269,"median":9.225821,"eighty":11.569953,"marketCap":188445242},{"date":"2020-12-18","current":4.707318,"twenty":4.354269,"median":9.225821,"eighty":11.569953,"marketCap":183849017},{"date":"2020-12-24","current":4.825001,"twenty":4.357959,"median":9.225821,"eighty":11.569953,"marketCap":188445242},{"date":"2020-12-30","current":4.825001,"twenty":4.357959,"median":9.225821,"eighty":11.576295,"marketCap":188445242},{"date":"2021-01-08","current":5.060367,"twenty":4.357959,"median":9.225821,"eighty":11.601664,"marketCap":197637693},{"date":"2021-01-15","current":4.825001,"twenty":4.357959,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-01-22","current":4.825001,"twenty":4.357959,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-01-29","current":4.707318,"twenty":4.377806,"median":9.225821,"eighty":11.601664,"marketCap":183849017},{"date":"2021-02-05","current":4.825001,"twenty":4.424879,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-02-11","current":4.825001,"twenty":4.452697,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-02-19","current":4.825001,"twenty":4.452697,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-02-26","current":4.825001,"twenty":4.471952,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-03-05","current":6.39531,"twenty":4.500196,"median":9.225821,"eighty":11.601664,"marketCap":182010527},{"date":"2021-03-11","current":6.621407,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-03-19","current":6.621407,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-03-26","current":6.621407,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-04-01","current":6.782905,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-09","current":6.782905,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-15","current":6.782905,"twenty":4.575513,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-23","current":6.782905,"twenty":4.589635,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-30","current":6.782905,"twenty":4.59805,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-05-07","current":6.621407,"twenty":4.636708,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-05-14","current":6.459909,"twenty":4.636708,"median":9.225821,"eighty":11.629406,"marketCap":183849017},{"date":"2021-05-21","current":6.621407,"twenty":4.636708,"median":9.225821,"eighty":11.629406,"marketCap":188445242},{"date":"2021-05-28","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.684889,"marketCap":188445242},{"date":"2021-06-04","current":6.459909,"twenty":4.642173,"median":9.225821,"eighty":11.712631,"marketCap":183849017},{"date":"2021-06-09","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-06-18","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-06-25","current":6.782905,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":193041468},{"date":"2021-07-01","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-07-08","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-07-15","current":6.459909,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":183849017},{"date":"2021-07-23","current":6.621407,"twenty":4.660245,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-07-30","current":6.782905,"twenty":4.690373,"median":9.233912,"eighty":11.740373,"marketCap":193041468},{"date":"2021-08-06","current":6.782905,"twenty":4.692021,"median":9.242004,"eighty":11.740373,"marketCap":193041468},{"date":"2021-08-13","current":6.621407,"twenty":4.692021,"median":9.242004,"eighty":11.740373,"marketCap":188445242},{"date":"2021-08-20","current":-16.963371,"twenty":4.692021,"median":9.242004,"eighty":11.740373,"marketCap":183849017},{"date":"2021-08-27","current":-16.793737,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":182010527},{"date":"2021-09-03","current":-16.878554,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":182929772},{"date":"2021-09-10","current":-16.369653,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":177414301},{"date":"2021-09-17","current":-16.200019,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":175575811},{"date":"2021-09-24","current":-16.963371,"twenty":4.70724,"median":9.242004,"eighty":11.740373,"marketCap":183849017},{"date":"2021-10-01","current":-16.963371,"twenty":4.70724,"median":9.242004,"eighty":11.740373,"marketCap":183849017},{"date":"2021-10-08","current":-16.708921,"twenty":4.707318,"median":9.242004,"eighty":11.740373,"marketCap":181091281},{"date":"2021-10-15","current":-16.708921,"twenty":4.707318,"median":9.242004,"eighty":11.740373,"marketCap":181091281},{"date":"2021-10-21","current":-16.45447,"twenty":4.707318,"median":9.242004,"eighty":11.740373,"marketCap":178333546},{"date":"2021-10-29","current":-16.624104,"twenty":4.707318,"median":9.270971,"eighty":11.740373,"marketCap":180172036},{"date":"2021-11-05","current":-16.45447,"twenty":4.707318,"median":9.323304,"eighty":11.740373,"marketCap":178333546},{"date":"2021-11-12","current":-16.624104,"twenty":4.707318,"median":9.323304,"eighty":11.740373,"marketCap":180172036},{"date":"2021-11-19","current":-16.45447,"twenty":4.707318,"median":9.323304,"eighty":11.740373,"marketCap":178333546},{"date":"2021-11-26","current":-16.708921,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":181091281},{"date":"2021-12-03","current":-16.45447,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":178333546},{"date":"2021-12-10","current":-16.45447,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":178333546},{"date":"2021-12-17","current":-16.539287,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":179252791},{"date":"2021-12-24","current":-16.539287,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":179252791},{"date":"2021-12-31","current":-16.708921,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":181091281},{"date":"2022-01-07","current":-16.793737,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":182010527},{"date":"2022-01-14","current":-16.369653,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":177414301},{"date":"2022-01-21","current":-16.708921,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":181091281},{"date":"2022-01-28","current":-16.369653,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":177414301},{"date":"2022-02-04","current":-16.45447,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":178333546},{"date":"2022-02-11","current":-16.624104,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":180172036},{"date":"2022-02-18","current":-16.624104,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":180172036},{"date":"2022-02-25","current":-16.624104,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":180172036},{"date":"2022-03-04","current":272.163196,"twenty":4.707318,"median":9.422115,"eighty":11.740373,"marketCap":180172036},{"date":"2022-03-11","current":273.551784,"twenty":4.707318,"median":9.422115,"eighty":11.740373,"marketCap":181091281},{"date":"2022-03-18","current":273.551784,"twenty":4.733716,"median":9.422115,"eighty":11.740373,"marketCap":181091281},{"date":"2022-03-25","current":272.163196,"twenty":4.786904,"median":9.422115,"eighty":11.740373,"marketCap":180172036},{"date":"2022-04-01","current":269.386021,"twenty":4.786904,"median":9.422115,"eighty":11.798303,"marketCap":178333546},{"date":"2022-04-08","current":274.940373,"twenty":4.786904,"median":9.422115,"eighty":12.00127,"marketCap":182010527},{"date":"2022-04-14","current":276.328961,"twenty":4.786904,"median":9.438642,"eighty":12.00127,"marketCap":182929772},{"date":"2022-04-22","current":305.489302,"twenty":4.786904,"median":9.438642,"eighty":12.00127,"marketCap":202233918},{"date":"2022-04-29","current":291.603426,"twenty":4.825001,"median":9.438642,"eighty":12.00127,"marketCap":193041468},{"date":"2022-05-06","current":273.551784,"twenty":4.825001,"median":9.438642,"eighty":12.00127,"marketCap":181091281},{"date":"2022-05-13","current":274.940373,"twenty":4.825001,"median":9.50949,"eighty":12.00127,"marketCap":182010527},{"date":"2022-05-20","current":276.328961,"twenty":4.825001,"median":9.580338,"eighty":12.00127,"marketCap":182929772},{"date":"2022-05-27","current":284.660486,"twenty":4.825001,"median":9.580338,"eighty":12.244534,"marketCap":188445242},{"date":"2022-06-03","current":284.660486,"twenty":4.825001,"median":9.580338,"eighty":12.244534,"marketCap":188445242},{"date":"2022-06-10","current":284.660486,"twenty":4.825001,"median":9.618409,"eighty":12.461009,"marketCap":188445242},{"date":"2022-06-17","current":291.603426,"twenty":4.825001,"median":9.63528,"eighty":12.51072,"marketCap":193041468},{"date":"2022-06-24","current":291.603426,"twenty":4.825001,"median":9.814004,"eighty":13.036883,"marketCap":193041468},{"date":"2022-07-01","current":291.603426,"twenty":4.825001,"median":9.814004,"eighty":13.036883,"marketCap":193041468},{"date":"2022-07-08","current":284.660486,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-07-15","current":277.717548,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-07-22","current":284.660486,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-07-29","current":291.603426,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":193041468},{"date":"2022-08-05","current":284.660486,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-08-19","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-08-22","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-09-12","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-09-23","current":7.310173,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":182929772},{"date":"2022-09-30","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-10-07","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-10-14","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-10-21","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-10-28","current":7.199969,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":180172036},{"date":"2022-11-04","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-11-11","current":7.310173,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":182929772},{"date":"2022-11-18","current":7.236704,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":181091281},{"date":"2022-11-25","current":7.236704,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":181091281},{"date":"2022-12-02","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-12-09","current":7.310173,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":182929772},{"date":"2022-12-16","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-12-23","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-12-30","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2023-01-06","current":7.897926,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":197637693},{"date":"2023-01-13","current":7.53058,"twenty":4.825001,"median":9.618409,"eighty":13.326591,"marketCap":188445242},{"date":"2023-01-20","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.326591,"marketCap":188445242},{"date":"2023-01-27","current":7.714253,"twenty":4.825001,"median":9.580338,"eighty":13.384533,"marketCap":193041468},{"date":"2023-02-03","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.384533,"marketCap":188445242},{"date":"2023-02-10","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.442475,"marketCap":188445242},{"date":"2023-02-17","current":7.714253,"twenty":4.825001,"median":9.580338,"eighty":13.442475,"marketCap":193041468},{"date":"2023-02-24","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.442475,"marketCap":188445242},{"date":"2023-03-03","current":2.842063,"twenty":4.825001,"median":9.580338,"eighty":13.558358,"marketCap":193041468},{"date":"2023-03-17","current":2.842063,"twenty":4.786904,"median":9.580338,"eighty":13.6163,"marketCap":193041468},{"date":"2023-03-24","current":2.842063,"twenty":4.786904,"median":9.580338,"eighty":13.6163,"marketCap":193041468},{"date":"2023-03-31","current":2.842063,"twenty":4.786904,"median":9.580338,"eighty":13.6163,"marketCap":193041468},{"date":"2023-04-05","current":2.706727,"twenty":4.733716,"median":9.580338,"eighty":13.6163,"marketCap":183849017},{"date":"2023-04-14","current":2.774395,"twenty":4.707318,"median":9.580338,"eighty":13.6163,"marketCap":188445242},{"date":"2023-04-21","current":2.557857,"twenty":4.707318,"median":9.346671,"eighty":13.6163,"marketCap":173737321},{"date":"2023-04-28","current":2.625525,"twenty":4.7072,"median":8.832604,"eighty":13.6163,"marketCap":178333546},{"date":"2023-05-04","current":2.67966,"twenty":4.68845,"median":8.552204,"eighty":13.6163,"marketCap":182010527},{"date":"2023-05-12","current":2.639059,"twenty":4.660245,"median":8.36527,"eighty":13.6163,"marketCap":179252791},{"date":"2023-05-19","current":2.639059,"twenty":4.636708,"median":8.271804,"eighty":13.326591,"marketCap":179252791},{"date":"2023-05-26","current":2.666126,"twenty":4.636708,"median":7.897926,"eighty":13.326591,"marketCap":181091281},{"date":"2023-06-01","current":2.842063,"twenty":4.636708,"median":7.714253,"eighty":13.326591,"marketCap":193041468},{"date":"2023-06-09","current":2.639059,"twenty":4.613172,"median":7.714253,"eighty":13.326591,"marketCap":179252791},{"date":"2023-06-16","current":2.598458,"twenty":4.589635,"median":7.53058,"eighty":13.326591,"marketCap":176495056},{"date":"2023-06-23","current":2.639059,"twenty":4.566099,"median":7.53058,"eighty":13.326591,"marketCap":179252791},{"date":"2023-06-30","current":2.639059,"twenty":4.509611,"median":7.53058,"eighty":13.036883,"marketCap":179252791},{"date":"2023-07-07","current":2.639059,"twenty":4.471952,"median":7.53058,"eighty":13.036883,"marketCap":179252791},{"date":"2023-07-14","current":2.652592,"twenty":4.424879,"median":7.53058,"eighty":12.00127,"marketCap":180172036},{"date":"2023-07-20","current":2.571391,"twenty":4.377806,"median":7.53058,"eighty":12.00127,"marketCap":174656566},{"date":"2023-07-27","current":2.571391,"twenty":4.354269,"median":7.53058,"eighty":12.00127,"marketCap":174656566},{"date":"2023-08-04","current":2.544323,"twenty":4.354269,"median":7.53058,"eighty":12.00127,"marketCap":172818076},{"date":"2023-08-11","current":2.490189,"twenty":4.330733,"median":7.53058,"eighty":12.00127,"marketCap":169141095},{"date":"2023-08-18","current":4.298143,"twenty":4.298143,"median":7.53058,"eighty":12.00127,"marketCap":170060340},{"date":"2023-08-23","current":4.298143,"twenty":4.298143,"median":7.346908,"eighty":11.844732,"marketCap":170060340},{"date":"2023-09-11","current":4.298143,"twenty":4.298143,"median":7.346908,"eighty":11.740373,"marketCap":170060340},{"date":"2023-09-25","current":4.228444,"twenty":4.236586,"median":7.32854,"eighty":11.740373,"marketCap":167302605},{"date":"2023-10-09","current":4.251677,"twenty":4.233329,"median":7.310173,"eighty":11.740373,"marketCap":168221850},{"date":"2023-10-16","current":4.251677,"twenty":4.228444,"median":7.310173,"eighty":11.569953,"marketCap":168221850},{"date":"2024-01-15","current":4.484009,"twenty":2.842063,"median":6.782905,"eighty":10.281338,"marketCap":177414301},{"date":"2024-01-22","current":4.414309,"twenty":2.842063,"median":6.782905,"eighty":10.281338,"marketCap":174656566},{"date":"2024-03-15","current":1.697366,"twenty":2.774395,"median":6.782905,"eighty":10.047671,"marketCap":167302605},{"date":"2024-03-22","current":1.697366,"twenty":2.67966,"median":6.621407,"eighty":10.047671,"marketCap":167302605},{"date":"2024-03-28","current":1.725345,"twenty":2.666126,"median":6.621407,"eighty":10.047671,"marketCap":170060340},{"date":"2024-04-05","current":1.771976,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":174656566},{"date":"2024-04-12","current":1.753323,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":172818076},{"date":"2024-04-19","current":1.678714,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":165464115},{"date":"2024-04-26","current":1.678714,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":165464115},{"date":"2024-05-03","current":1.716019,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":169141095},{"date":"2024-05-10","current":1.753323,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":172818076},{"date":"2024-05-17","current":1.771976,"twenty":2.625525,"median":6.621407,"eighty":10.047671,"marketCap":174656566},{"date":"2024-05-24","current":1.911869,"twenty":2.606578,"median":6.459909,"eighty":10.047671,"marketCap":188445242},{"date":"2024-05-31","current":2.098392,"twenty":2.598458,"median":6.459909,"eighty":10.047671,"marketCap":206830144},{"date":"2024-06-07","current":2.005131,"twenty":2.571391,"median":6.39531,"eighty":10.047671,"marketCap":197637693},{"date":"2024-06-14","current":1.9585,"twenty":2.552443,"median":6.298411,"eighty":10.047671,"marketCap":193041468},{"date":"2024-06-21","current":2.051761,"twenty":2.544323,"median":5.239,"eighty":10.047671,"marketCap":202233918},{"date":"2024-06-28","current":2.145023,"twenty":2.514549,"median":5.185812,"eighty":10.047671,"marketCap":211426369},{"date":"2024-07-05","current":2.098392,"twenty":2.495602,"median":5.159218,"eighty":10.047671,"marketCap":206830144},{"date":"2024-07-12","current":2.145023,"twenty":2.145023,"median":5.106031,"eighty":10.047671,"marketCap":211426369},{"date":"2024-07-19","current":2.145023,"twenty":2.145023,"median":5.052843,"eighty":10.047671,"marketCap":211426369},{"date":"2024-07-26","current":2.098392,"twenty":2.145023,"median":5.052843,"eighty":9.814004,"marketCap":206830144},{"date":"2024-08-02","current":2.051761,"twenty":2.145023,"median":5.026249,"eighty":9.814004,"marketCap":202233918},{"date":"2024-08-08","current":2.051761,"twenty":2.098392,"median":5.012952,"eighty":9.814004,"marketCap":202233918},{"date":"2024-08-16","current":1.106677,"twenty":2.098392,"median":4.999655,"eighty":9.814004,"marketCap":206830144},{"date":"2024-08-23","current":1.106677,"twenty":2.098392,"median":4.942684,"eighty":9.814004,"marketCap":206830144},{"date":"2024-08-30","current":1.106677,"twenty":2.051761,"median":4.942684,"eighty":9.814004,"marketCap":206830144},{"date":"2024-09-06","current":1.229641,"twenty":2.005131,"median":4.919873,"eighty":9.814004,"marketCap":229811271},{"date":"2024-09-13","current":1.500162,"twenty":2.005131,"median":4.919873,"eighty":9.814004,"marketCap":280369751},{"date":"2024-09-20","current":1.672312,"twenty":1.9585,"median":4.840092,"eighty":9.814004,"marketCap":312543329},{"date":"2024-09-27","current":1.795276,"twenty":1.818859,"median":4.825001,"eighty":9.814004,"marketCap":335524456},{"date":"2024-10-04","current":1.74609,"twenty":1.771976,"median":4.825001,"eighty":9.580338,"marketCap":326332005},{"date":"2024-10-11","current":1.770683,"twenty":1.770683,"median":4.825001,"eighty":9.533605,"marketCap":330928230},{"date":"2024-10-18","current":2.114982,"twenty":1.770683,"median":4.825001,"eighty":8.926071,"marketCap":395275386},{"date":"2024-10-25","current":2.385503,"twenty":1.770683,"median":4.825001,"eighty":8.58959,"marketCap":445833866},{"date":"2024-11-01","current":2.139575,"twenty":1.770683,"median":4.825001,"eighty":8.486778,"marketCap":399871612},{"date":"2024-11-08","current":2.016611,"twenty":1.770683,"median":4.825001,"eighty":8.318537,"marketCap":376890485},{"date":"2024-11-15","current":2.114982,"twenty":1.770683,"median":4.786904,"eighty":8.16899,"marketCap":395275386},{"date":"2024-11-22","current":2.237946,"twenty":1.770683,"median":4.786904,"eighty":7.786427,"marketCap":418256514},{"date":"2024-11-29","current":2.213354,"twenty":1.770683,"median":4.786904,"eighty":7.714253,"marketCap":413660288},{"date":"2024-12-06","current":2.434689,"twenty":1.770683,"median":4.733716,"eighty":7.677518,"marketCap":455026317},{"date":"2024-12-13","current":2.336318,"twenty":1.770683,"median":4.707318,"eighty":7.53058,"marketCap":436641415},{"date":"2024-12-20","current":2.090389,"twenty":1.770683,"median":4.707318,"eighty":7.53058,"marketCap":390679161},{"date":"2024-12-27","current":2.090389,"twenty":1.770683,"median":4.707122,"eighty":7.53058,"marketCap":390679161},{"date":"2025-01-03","current":2.237946,"twenty":1.770683,"median":4.683782,"eighty":7.53058,"marketCap":418256514},{"date":"2025-01-10","current":2.213354,"twenty":1.770683,"median":4.660245,"eighty":7.53058,"marketCap":413660288},{"date":"2025-01-17","current":2.311725,"twenty":1.770683,"median":4.636708,"eighty":7.53058,"marketCap":432045190},{"date":"2025-01-24","current":2.36091,"twenty":1.770683,"median":4.636708,"eighty":7.53058,"marketCap":441237641},{"date":"2025-01-31","current":2.410096,"twenty":1.770683,"median":4.636708,"eighty":7.53058,"marketCap":450430092},{"date":"2025-02-07","current":2.508467,"twenty":1.770683,"median":4.613172,"eighty":7.53058,"marketCap":468814993},{"date":"2025-02-14","current":2.606839,"twenty":1.770683,"median":4.589635,"eighty":7.346908,"marketCap":487199895},{"date":"2025-02-21","current":2.656024,"twenty":1.770683,"median":4.566099,"eighty":7.346908,"marketCap":496392346},{"date":"2025-02-28","current":2.336318,"twenty":1.770683,"median":4.495489,"eighty":7.346908,"marketCap":436641415},{"date":"2025-03-07","current":7.31585,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":395275386},{"date":"2025-03-14","current":7.826258,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":422852739},{"date":"2025-03-21","current":8.591871,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":464218768},{"date":"2025-03-28","current":8.847075,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":478007444},{"date":"2025-04-04","current":8.16653,"twenty":1.770683,"median":4.489749,"eighty":7.310173,"marketCap":441237641},{"date":"2025-04-11","current":7.911326,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":427448964},{"date":"2025-04-17","current":8.676939,"twenty":1.770683,"median":4.495489,"eighty":7.31585,"marketCap":468814993},{"date":"2025-04-21","current":8.762007,"twenty":1.770683,"median":4.489749,"eighty":7.328273,"marketCap":473411219}],"updateTime":1745317567910}}}