新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SAMKO木材

0.001

-0.001-50.00%

成交量：620.02萬

成交額：6,200.20

市值：864.64萬

市盈率：-0.11

高：0.002

開：0.002

低：0.001

收：0.002

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E6R.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E6R.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E6R.SI\",,,,,undefined,":{"symbol":"E6R.SI","market":"SI","secType":"STK","nameCN":"SAMKO木材","latestPrice":0.001,"timestamp":1745294100000,"preClose":0.002,"halted":0,"volume":6200200,"delay":15,"nameEN":"Samko Timber","floatShares":1138677470,"shares":8646408068,"eps":-0.009259939205744899,"marketStatus":"午間休市","change":-0.001,"latestTime":"04-22 11:55:00 SGT 延時","open":0.002,"high":0.002,"low":0.001,"amount":6200.2,"amplitude":0.5,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009259939205744899,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.917265,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E6R.SI\",,,,,undefined,":{"symbol":"E6R.SI","floatShares":1138677470,"roa":"-0.19%","roe":"-363.69%","lyrEps":-0.00926,"volumeRatio":0.917265,"shares":8646408068,"dividePrice":0,"high":0.002,"amplitude":0.5,"preClose":0.002,"low":0.001,"week52Low":0.0008,"pbRate":"-0.06","psRate":"0.05","week52High":0.0032,"institutionHeld":0,"latestPrice":0.001,"eps":-0.009259939205744899,"divideRate":0,"volume":6200200,"delay":15,"ttmEps":-0.009259939205744899,"open":0.002,"prevYearClose":0.0016,"prevWeekClose":0.001,"prevMonthClose":0.0008,"prevQuarterClose":0.0008,"fiveDayClose":0.001,"twentyDayClose":0.0016,"sixtyDayClose":0.0016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E6R.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E6R.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"E6R.SI","amount":0.0004,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-07","defaultRemindTime":1743726600000,"name":"SAMKO木材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-07","currency":"SGD","dateTimestamp":1743696000000,"payDate":"2025-04-15"},{"market":"SI","date":"2023-12-06","symbol":"E6R.SI","defaultRemindTime":1701822600000,"type":"split","dateTimestamp":1701792000000,"forFactor":7,"toFactor":10,"ratio":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E6R.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-07","paymentDate":"2025-04-15","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E6R.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E6R.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E6R.SI","date":"2025-04-17","current":-0.102514,"percent":0.684414,"low":-56.209317,"twenty":-6.933806,"median":-0.274456,"eighty":73.142126,"high":312.999115,"avg":27.88218,"sd":68.293592,"marketCap":8646408},"quantilePoints":[{"date":"2020-04-24","current":84.681105,"twenty":-3.372009,"median":-1.629938,"eighty":50.363986,"marketCap":35657257},{"date":"2020-04-30","current":109.976237,"twenty":-3.372009,"median":-1.629938,"eighty":50.363986,"marketCap":47543010},{"date":"2020-05-08","current":109.681056,"twenty":-3.379704,"median":-1.630514,"eighty":50.291654,"marketCap":47543010},{"date":"2020-05-15","current":107.600655,"twenty":-3.379704,"median":-1.630514,"eighty":50.291654,"marketCap":47543010},{"date":"2020-05-22","current":107.803386,"twenty":-3.379704,"median":-1.630514,"eighty":50.291654,"marketCap":47543010},{"date":"2020-05-29","current":90.970616,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":40411558},{"date":"2020-06-05","current":72.699874,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":33280107},{"date":"2020-06-12","current":79.074763,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":35657257},{"date":"2020-06-19","current":78.79785,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":35657257},{"date":"2020-06-26","current":79.731972,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":35657257},{"date":"2020-07-03","current":129.076263,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":57051612},{"date":"2020-07-10","current":133.839415,"twenty":72.603764,"median":-9.378384,"eighty":-1.997723,"marketCap":59428762},{"date":"2020-07-17","current":104.256996,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":45165859},{"date":"2020-07-24","current":108.908643,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":47543010},{"date":"2020-07-30","current":104.840505,"twenty":-3.383552,"median":-1.630615,"eighty":50.2774,"marketCap":45165859},{"date":"2020-08-07","current":105.502039,"twenty":-3.387399,"median":-1.630715,"eighty":50.274936,"marketCap":45311889},{"date":"2020-08-14","current":101.17362,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":47696725},{"date":"2020-08-21","current":105.082385,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":50081561},{"date":"2020-08-28","current":233.58433,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":112087305},{"date":"2020-09-04","current":200.449243,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":95393451},{"date":"2020-09-11","current":168.148451,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":78699597},{"date":"2020-09-18","current":160.795975,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":76314761},{"date":"2020-09-25","current":170.463721,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":81084433},{"date":"2020-10-02","current":147.105912,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":69160252},{"date":"2020-10-09","current":166.158322,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":78699597},{"date":"2020-10-16","current":176.699005,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":83469269},{"date":"2020-10-23","current":185.833603,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":88238942},{"date":"2020-10-30","current":160.947723,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":76314761},{"date":"2020-11-06","current":171.893275,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":83469269},{"date":"2020-11-13","current":171.235716,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":83469269},{"date":"2020-11-20","current":172.18213,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":83469269},{"date":"2020-11-27","current":171.977787,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":83469269},{"date":"2020-12-04","current":157.750403,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":76314761},{"date":"2020-12-11","current":162.381867,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":78699597},{"date":"2020-12-18","current":173.046626,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":83469269},{"date":"2020-12-23","current":169.21036,"twenty":-3.391247,"median":-1.631339,"eighty":50.27045,"marketCap":81084433},{"date":"2020-12-31","current":151.769963,"twenty":-3.39323,"median":-1.631978,"eighty":50.232853,"marketCap":73929924},{"date":"2021-01-08","current":172.970514,"twenty":-3.397502,"median":-1.633174,"eighty":50.065708,"marketCap":83469269},{"date":"2021-01-15","current":181.97351,"twenty":-3.397502,"median":-1.633174,"eighty":50.065708,"marketCap":88238942},{"date":"2021-01-22","current":172.347324,"twenty":-3.397502,"median":-1.633174,"eighty":50.065708,"marketCap":83469269},{"date":"2021-01-29","current":210.993693,"twenty":-3.398151,"median":-1.633369,"eighty":50.038025,"marketCap":102547960},{"date":"2021-02-05","current":190.270316,"twenty":-3.417823,"median":-1.63965,"eighty":50.007781,"marketCap":93008615},{"date":"2021-02-11","current":195.934084,"twenty":-3.417823,"median":-1.63965,"eighty":50.007781,"marketCap":95393451},{"date":"2021-02-19","current":267.139451,"twenty":-3.427011,"median":-1.640947,"eighty":50.001473,"marketCap":128781159},{"date":"2021-02-26","current":255.534662,"twenty":-3.427011,"median":-1.640947,"eighty":50.001473,"marketCap":121626650},{"date":"2021-03-05","current":-10.574121,"twenty":-3.467361,"median":-1.655661,"eighty":24.973981,"marketCap":90623778},{"date":"2021-03-12","current":-10.525621,"twenty":-3.529384,"median":-1.681205,"eighty":24.604727,"marketCap":90623778},{"date":"2021-03-19","current":-10.558393,"twenty":-3.619811,"median":-1.690539,"eighty":24.454166,"marketCap":90623778},{"date":"2021-03-26","current":-9.705126,"twenty":-3.671809,"median":-1.70789,"eighty":21.478203,"marketCap":83469269},{"date":"2021-04-01","current":-9.793846,"twenty":-3.702691,"median":-1.719712,"eighty":21.38134,"marketCap":83469269},{"date":"2021-04-09","current":-10.157412,"twenty":-3.74782,"median":-1.723571,"eighty":20.484689,"marketCap":85854106},{"date":"2021-04-16","current":-10.187336,"twenty":-3.811104,"median":-1.7262,"eighty":19.157156,"marketCap":85854106},{"date":"2021-04-23","current":-9.628847,"twenty":-3.88825,"median":-1.754065,"eighty":19.088015,"marketCap":81084433},{"date":"2021-04-30","current":-9.851671,"twenty":-3.931448,"median":-1.770226,"eighty":18.956901,"marketCap":83469269},{"date":"2021-05-07","current":-10.342866,"twenty":-3.947472,"median":-1.772903,"eighty":18.783796,"marketCap":88238942},{"date":"2021-05-12","current":-9.734067,"twenty":-3.934576,"median":-1.772473,"eighty":18.825136,"marketCap":83469269},{"date":"2021-05-21","current":-10.05956,"twenty":-3.922302,"median":-1.771135,"eighty":18.907815,"marketCap":85854106},{"date":"2021-05-28","current":-9.805072,"twenty":-3.914623,"median":-1.770226,"eighty":18.949154,"marketCap":83469269},{"date":"2021-06-04","current":-9.766365,"twenty":-3.912418,"median":-1.770208,"eighty":18.949655,"marketCap":83469269},{"date":"2021-06-10","current":-9.769746,"twenty":-3.912418,"median":-1.770208,"eighty":18.949655,"marketCap":83469269},{"date":"2021-06-18","current":-9.232705,"twenty":-3.911285,"median":-1.770189,"eighty":18.950156,"marketCap":78699597},{"date":"2021-06-25","current":-9.195307,"twenty":-3.911285,"median":-1.770189,"eighty":18.950156,"marketCap":78699597},{"date":"2021-07-01","current":-9.227581,"twenty":-3.911285,"median":-1.770189,"eighty":18.950156,"marketCap":78699597},{"date":"2021-07-09","current":-8.88981,"twenty":-3.905647,"median":-1.769448,"eighty":18.950658,"marketCap":76314761},{"date":"2021-07-16","current":-8.900654,"twenty":-3.88825,"median":-1.768706,"eighty":18.951159,"marketCap":76662514},{"date":"2021-07-23","current":-8.363344,"twenty":-3.85016,"median":-1.767059,"eighty":18.95166,"marketCap":72197125},{"date":"2021-07-30","current":-8.092428,"twenty":-3.824235,"median":-1.765412,"eighty":18.95297,"marketCap":69790554},{"date":"2021-08-06","current":-8.618057,"twenty":-3.81652,"median":-1.764652,"eighty":18.95428,"marketCap":74603696},{"date":"2021-08-13","current":-8.040886,"twenty":-3.813896,"median":-1.763891,"eighty":18.955591,"marketCap":69790554},{"date":"2021-08-19","current":-5.545947,"twenty":-3.810968,"median":-1.754065,"eighty":18.958211,"marketCap":48131416},{"date":"2021-08-27","current":-4.099653,"twenty":-3.746186,"median":-1.7482,"eighty":18.964193,"marketCap":45724846},{"date":"2021-09-03","current":-5.164486,"twenty":-3.733668,"median":-1.726626,"eighty":18.987187,"marketCap":57757700},{"date":"2021-09-10","current":-5.156886,"twenty":-3.723047,"median":-1.7262,"eighty":18.994851,"marketCap":57757700},{"date":"2021-09-16","current":-4.928578,"twenty":-3.706216,"median":-1.725774,"eighty":19.002516,"marketCap":55351129},{"date":"2021-09-24","current":-4.890436,"twenty":-3.702691,"median":-1.72562,"eighty":19.012174,"marketCap":55351129},{"date":"2021-10-01","current":-5.112772,"twenty":-3.693985,"median":-1.725465,"eighty":19.021833,"marketCap":57757700},{"date":"2021-10-08","current":-5.519492,"twenty":-3.678664,"median":-1.724102,"eighty":19.04115,"marketCap":62570841},{"date":"2021-10-15","current":-5.699103,"twenty":-3.671809,"median":-1.723973,"eighty":19.050808,"marketCap":64977412},{"date":"2021-10-21","current":-6.165063,"twenty":-3.671809,"median":-1.723973,"eighty":19.050808,"marketCap":69790554},{"date":"2021-10-29","current":-6.195752,"twenty":-3.659846,"median":-1.723844,"eighty":19.056063,"marketCap":69790554},{"date":"2021-11-05","current":-5.589577,"twenty":-3.634535,"median":-1.723571,"eighty":19.066572,"marketCap":62570841},{"date":"2021-11-12","current":-5.121503,"twenty":-3.634535,"median":-1.723571,"eighty":19.066572,"marketCap":57757700},{"date":"2021-11-19","current":-5.094524,"twenty":-3.696594,"median":-1.723571,"eighty":19.066572,"marketCap":57757700},{"date":"2021-11-26","current":-4.855398,"twenty":-3.743941,"median":-1.723844,"eighty":19.066572,"marketCap":55351129},{"date":"2021-12-03","current":-4.910286,"twenty":-3.811104,"median":-1.723844,"eighty":19.066572,"marketCap":55351129},{"date":"2021-12-10","current":-4.89212,"twenty":-3.906229,"median":-1.723844,"eighty":19.066572,"marketCap":55351129},{"date":"2021-12-17","current":-4.900912,"twenty":-3.969297,"median":-1.723844,"eighty":19.066572,"marketCap":55351129},{"date":"2021-12-24","current":-4.846857,"twenty":-4.011331,"median":-1.723844,"eighty":19.066572,"marketCap":55351129},{"date":"2021-12-31","current":-5.11997,"twenty":-4.045502,"median":-1.723844,"eighty":19.066572,"marketCap":57757700},{"date":"2022-01-07","current":-5.136905,"twenty":-4.102591,"median":-1.723844,"eighty":19.066572,"marketCap":57757700},{"date":"2022-01-14","current":-4.940528,"twenty":-4.213465,"median":-1.723844,"eighty":19.066572,"marketCap":55351129},{"date":"2022-01-21","current":-4.737909,"twenty":-4.419191,"median":-1.723844,"eighty":19.066572,"marketCap":52944558},{"date":"2022-01-28","current":-4.51611,"twenty":-4.452811,"median":-1.723844,"eighty":19.066572,"marketCap":50537987},{"date":"2022-02-04","current":-4.549153,"twenty":-4.481648,"median":-1.723571,"eighty":19.077082,"marketCap":50537987},{"date":"2022-02-11","current":-4.962899,"twenty":-4.51611,"median":-1.723571,"eighty":19.077082,"marketCap":55351129},{"date":"2022-02-18","current":-5.18799,"twenty":-4.53055,"median":-1.723571,"eighty":19.077082,"marketCap":57757700},{"date":"2022-02-25","current":-4.30761,"twenty":-4.525075,"median":-1.723571,"eighty":19.077082,"marketCap":48131416},{"date":"2022-03-04","current":-49.019399,"twenty":-4.515207,"median":-1.723571,"eighty":19.077082,"marketCap":50537987},{"date":"2022-03-11","current":-50.710398,"twenty":-4.515207,"median":-1.723571,"eighty":19.077082,"marketCap":52705478},{"date":"2022-03-18","current":-50.972005,"twenty":-4.515207,"median":-1.723571,"eighty":19.077082,"marketCap":52705478},{"date":"2022-03-25","current":-51.098741,"twenty":-4.525075,"median":-1.723571,"eighty":19.077082,"marketCap":52705478},{"date":"2022-04-01","current":-51.183838,"twenty":-4.530137,"median":-1.723571,"eighty":19.077082,"marketCap":52705478},{"date":"2022-04-08","current":-51.014386,"twenty":-4.530137,"median":-1.723571,"eighty":19.077082,"marketCap":52705478},{"date":"2022-04-14","current":-53.163921,"twenty":-4.543336,"median":-1.723571,"eighty":19.077082,"marketCap":55101181},{"date":"2022-04-22","current":-51.391897,"twenty":-4.688228,"median":-1.723434,"eighty":19.079815,"marketCap":55101181},{"date":"2022-04-29","current":-51.015194,"twenty":-4.725188,"median":-1.723434,"eighty":19.079815,"marketCap":55101181},{"date":"2022-05-06","current":-48.701548,"twenty":-4.7324,"median":-1.722669,"eighty":19.085282,"marketCap":52705478},{"date":"2022-05-13","current":-46.670556,"twenty":-4.758272,"median":-1.722669,"eighty":19.085282,"marketCap":50309774},{"date":"2022-05-20","current":-56.209317,"twenty":-4.854119,"median":-1.722043,"eighty":19.088015,"marketCap":59892589},{"date":"2022-05-27","current":-51.84441,"twenty":-4.867642,"median":-1.722043,"eighty":19.088015,"marketCap":55101181},{"date":"2022-06-03","current":-53.550101,"twenty":-4.88874,"median":-1.723296,"eighty":19.088015,"marketCap":57496885},{"date":"2022-06-10","current":-49.274291,"twenty":-4.895716,"median":-1.723296,"eighty":19.088015,"marketCap":52705478},{"date":"2022-06-17","current":-47.729569,"twenty":-4.909278,"median":-1.723296,"eighty":19.088015,"marketCap":50309774},{"date":"2022-06-24","current":-47.546273,"twenty":-4.937977,"median":-1.723296,"eighty":19.088015,"marketCap":50309774},{"date":"2022-07-01","current":-48.040976,"twenty":-4.960819,"median":-1.723296,"eighty":19.088015,"marketCap":50571592},{"date":"2022-07-08","current":-47.840064,"twenty":-5.094674,"median":-1.723296,"eighty":19.088015,"marketCap":50571592},{"date":"2022-07-15","current":-47.966446,"twenty":-5.116449,"median":-1.722669,"eighty":19.090748,"marketCap":50571592},{"date":"2022-07-22","current":-48.356321,"twenty":-5.122431,"median":-1.722669,"eighty":19.090748,"marketCap":50571592},{"date":"2022-07-29","current":-50.51373,"twenty":-5.132634,"median":-1.723434,"eighty":19.090748,"marketCap":52979764},{"date":"2022-08-05","current":-52.99398,"twenty":-5.148521,"median":-1.723434,"eighty":19.090748,"marketCap":55387935},{"date":"2022-08-19","current":47.092846,"twenty":-5.15472,"median":-1.718219,"eighty":19.137511,"marketCap":52979764},{"date":"2022-08-22","current":47.092846,"twenty":-5.15472,"median":-1.717604,"eighty":19.157156,"marketCap":52979764},{"date":"2022-09-12","current":44.452011,"twenty":-5.160933,"median":-1.704633,"eighty":20.443526,"marketCap":50571592},{"date":"2022-09-23","current":44.442352,"twenty":-5.178588,"median":-1.68243,"eighty":21.28045,"marketCap":50571592},{"date":"2022-09-30","current":40.16503,"twenty":-5.178588,"median":-1.666256,"eighty":21.42377,"marketCap":45755250},{"date":"2022-10-07","current":42.582118,"twenty":-5.178588,"median":-1.633072,"eighty":24.329715,"marketCap":48163421},{"date":"2022-10-14","current":40.740932,"twenty":-5.178588,"median":-1.628561,"eighty":24.583523,"marketCap":45755250},{"date":"2022-10-21","current":41.570553,"twenty":-5.178588,"median":-1.628561,"eighty":24.711305,"marketCap":45755250},{"date":"2022-10-28","current":41.922215,"twenty":-5.183289,"median":-1.629938,"eighty":39.805979,"marketCap":45755250},{"date":"2022-11-04","current":42.127348,"twenty":-5.183289,"median":-1.627183,"eighty":40.261792,"marketCap":45755250},{"date":"2022-11-11","current":40.279386,"twenty":-5.183289,"median":-1.627183,"eighty":40.573047,"marketCap":43347079},{"date":"2022-11-18","current":43.309124,"twenty":-5.183289,"median":-1.580028,"eighty":41.338589,"marketCap":45755250},{"date":"2022-11-25","current":43.175943,"twenty":-5.183289,"median":-1.546627,"eighty":41.917108,"marketCap":45755250},{"date":"2022-12-02","current":43.12083,"twenty":-5.183289,"median":-1.54035,"eighty":42.532009,"marketCap":45755250},{"date":"2022-12-09","current":48.338242,"twenty":-5.183289,"median":-1.54035,"eighty":42.919128,"marketCap":50571592},{"date":"2022-12-16","current":46.048437,"twenty":-5.18952,"median":-1.511934,"eighty":43.176616,"marketCap":48163421},{"date":"2022-12-23","current":43.680008,"twenty":-5.18952,"median":-1.508285,"eighty":43.33019,"marketCap":45755250},{"date":"2022-12-30","current":46.467671,"twenty":-5.19105,"median":-1.489755,"eighty":43.639638,"marketCap":48163421},{"date":"2023-01-06","current":44.140125,"twenty":-5.192581,"median":-1.473549,"eighty":44.108169,"marketCap":45755250},{"date":"2023-01-13","current":43.583704,"twenty":-5.194111,"median":-1.448292,"eighty":44.188513,"marketCap":45755250},{"date":"2023-01-20","current":48.097094,"twenty":-5.195641,"median":-1.446186,"eighty":44.295091,"marketCap":50571592},{"date":"2023-01-27","current":45.556171,"twenty":-5.203084,"median":-1.423529,"eighty":44.490401,"marketCap":48163421},{"date":"2023-02-03","current":43.206292,"twenty":-5.203084,"median":-1.423529,"eighty":44.490401,"marketCap":45755250},{"date":"2023-02-10","current":43.340903,"twenty":-5.206806,"median":-1.379717,"eighty":44.509596,"marketCap":45755250},{"date":"2023-02-17","current":40.770074,"twenty":-5.214249,"median":-1.410249,"eighty":44.547986,"marketCap":43347079},{"date":"2023-02-24","current":40.752433,"twenty":-5.214249,"median":-1.379717,"eighty":44.547986,"marketCap":43347079},{"date":"2023-03-03","current":-2.442218,"twenty":-5.216083,"median":-1.353398,"eighty":44.612016,"marketCap":38530737},{"date":"2023-03-17","current":-2.610029,"twenty":-5.222936,"median":-1.430963,"eighty":44.922674,"marketCap":40938908},{"date":"2023-03-24","current":-2.597904,"twenty":-5.222936,"median":-1.448125,"eighty":44.922674,"marketCap":40938908},{"date":"2023-03-31","current":-2.737938,"twenty":-5.222936,"median":-1.475852,"eighty":44.922674,"marketCap":43347079},{"date":"2023-04-06","current":-2.570185,"twenty":-5.222936,"median":-1.483939,"eighty":44.922674,"marketCap":40938908},{"date":"2023-04-14","current":-2.394763,"twenty":-5.224988,"median":-1.543489,"eighty":45.02998,"marketCap":38530737},{"date":"2023-04-21","current":-1.704437,"twenty":-5.224988,"median":-1.678476,"eighty":45.02998,"marketCap":38530737},{"date":"2023-04-28","current":-1.67455,"twenty":-5.224988,"median":-1.68243,"eighty":45.02998,"marketCap":38530737},{"date":"2023-05-05","current":-2.105104,"twenty":-5.229437,"median":-1.676225,"eighty":45.259753,"marketCap":48163421},{"date":"2023-05-12","current":-1.684233,"twenty":-5.229783,"median":-1.67611,"eighty":45.274914,"marketCap":38530737},{"date":"2023-05-19","current":-1.67997,"twenty":-5.229783,"median":-1.67611,"eighty":45.274914,"marketCap":38530737},{"date":"2023-05-26","current":-1.6793,"twenty":-5.229783,"median":-1.67611,"eighty":45.274914,"marketCap":38530737},{"date":"2023-06-01","current":-1.682944,"twenty":-5.229783,"median":-1.677498,"eighty":45.274914,"marketCap":38530737},{"date":"2023-06-09","current":-1.679737,"twenty":-5.230129,"median":-1.67455,"eighty":45.290074,"marketCap":38530737},{"date":"2023-06-16","current":-1.697401,"twenty":-5.230129,"median":-1.6793,"eighty":45.290074,"marketCap":38530737},{"date":"2023-06-23","current":-1.590177,"twenty":-5.230129,"median":-1.680118,"eighty":45.290074,"marketCap":36122566},{"date":"2023-06-30","current":-1.589276,"twenty":-5.230475,"median":-1.679035,"eighty":45.305235,"marketCap":36122566},{"date":"2023-07-07","current":-1.604282,"twenty":-5.230475,"median":-1.674201,"eighty":45.305235,"marketCap":36122566},{"date":"2023-07-14","current":-1.617844,"twenty":-5.230475,"median":-1.615077,"eighty":45.305235,"marketCap":36122566},{"date":"2023-07-21","current":-1.936816,"twenty":-5.230475,"median":-1.610581,"eighty":45.305235,"marketCap":43347079},{"date":"2023-07-28","current":-1.616778,"twenty":-5.230475,"median":-1.598971,"eighty":45.305235,"marketCap":36122566},{"date":"2023-08-04","current":-1.616819,"twenty":-5.230475,"median":-1.592716,"eighty":45.305235,"marketCap":36122566},{"date":"2023-08-11","current":-1.612598,"twenty":-5.230821,"median":-1.591773,"eighty":45.320395,"marketCap":36122566},{"date":"2023-08-18","current":-0.698135,"twenty":-5.230821,"median":-1.587504,"eighty":45.320395,"marketCap":31306224},{"date":"2023-09-11","current":-0.325886,"twenty":-5.296062,"median":-0.758172,"eighty":45.556171,"marketCap":14449026},{"date":"2023-09-25","current":-0.270888,"twenty":-5.311268,"median":-0.270888,"eighty":45.694541,"marketCap":12040855},{"date":"2023-10-09","current":-0.218206,"twenty":-5.345712,"median":4.586479,"eighty":45.886268,"marketCap":9632684},{"date":"2023-11-27","current":-0.2199,"twenty":-5.540558,"median":5.517941,"eighty":46.224299,"marketCap":9632684},{"date":"2024-01-15","current":-0.396596,"twenty":-5.746515,"median":6.28972,"eighty":48.033122,"marketCap":17292816},{"date":"2024-01-22","current":-0.59444,"twenty":-5.754864,"median":6.453463,"eighty":48.097094,"marketCap":25939224},{"date":"2024-03-15","current":-0.268829,"twenty":-6.170428,"median":8.767124,"eighty":73.283187,"marketCap":17292816},{"date":"2024-03-22","current":-0.268816,"twenty":-6.170428,"median":8.767124,"eighty":73.283187,"marketCap":17292816},{"date":"2024-03-28","current":-0.271063,"twenty":-6.170428,"median":8.767124,"eighty":73.283187,"marketCap":17292816},{"date":"2024-04-05","current":-0.271116,"twenty":-6.170759,"median":8.770026,"eighty":73.353717,"marketCap":17292816},{"date":"2024-04-12","current":-0.268965,"twenty":-6.175758,"median":8.767124,"eighty":74.424268,"marketCap":17292816},{"date":"2024-04-19","current":-0.273791,"twenty":-6.175758,"median":7.905742,"eighty":74.424268,"marketCap":17292816},{"date":"2024-04-26","current":-0.405119,"twenty":-6.175758,"median":6.495899,"eighty":74.424268,"marketCap":25939224},{"date":"2024-05-03","current":-0.130623,"twenty":-6.180756,"median":6.461455,"eighty":75.494819,"marketCap":8646408},{"date":"2024-05-10","current":-0.272522,"twenty":-6.180756,"median":6.128333,"eighty":75.494819,"marketCap":17292816},{"date":"2024-05-17","current":-0.402217,"twenty":-6.180756,"median":5.71805,"eighty":75.494819,"marketCap":25939224},{"date":"2024-05-24","current":-0.273621,"twenty":-6.185755,"median":5.601731,"eighty":76.56537,"marketCap":17292816},{"date":"2024-05-31","current":-0.277137,"twenty":-6.185755,"median":5.543484,"eighty":76.56537,"marketCap":17292816},{"date":"2024-06-07","current":-0.277712,"twenty":-6.185755,"median":5.431719,"eighty":76.56537,"marketCap":17292816},{"date":"2024-06-14","current":-0.554252,"twenty":-6.185755,"median":5.292287,"eighty":76.56537,"marketCap":34585632},{"date":"2024-06-21","current":-0.413078,"twenty":-6.190753,"median":4.631355,"eighty":77.635921,"marketCap":25939224},{"date":"2024-06-28","current":-0.409866,"twenty":-6.190753,"median":4.573098,"eighty":77.635921,"marketCap":25939224},{"date":"2024-07-05","current":-0.410936,"twenty":-6.190753,"median":-0.218206,"eighty":77.635921,"marketCap":25939224},{"date":"2024-07-12","current":-0.554479,"twenty":-6.190753,"median":-0.268816,"eighty":77.635921,"marketCap":34585632},{"date":"2024-07-19","current":-0.409208,"twenty":-6.190753,"median":-0.2694,"eighty":77.635921,"marketCap":25939224},{"date":"2024-07-26","current":-0.41161,"twenty":-6.190753,"median":-0.270167,"eighty":77.635921,"marketCap":25939224},{"date":"2024-08-02","current":-0.412789,"twenty":-6.190753,"median":-0.271063,"eighty":77.635921,"marketCap":25939224},{"date":"2024-08-08","current":-0.277882,"twenty":-6.190753,"median":-0.271473,"eighty":77.635921,"marketCap":17292816},{"date":"2024-08-16","current":-0.273344,"twenty":-6.195752,"median":-0.272618,"eighty":78.706472,"marketCap":17292816},{"date":"2024-08-23","current":-0.404805,"twenty":-6.195752,"median":-0.272838,"eighty":78.706472,"marketCap":25939224},{"date":"2024-08-30","current":-0.295551,"twenty":-6.195752,"median":-0.273286,"eighty":78.706472,"marketCap":25939224},{"date":"2024-09-06","current":-0.189207,"twenty":-6.195752,"median":-0.27368,"eighty":78.706472,"marketCap":17292816},{"date":"2024-09-13","current":-0.189214,"twenty":-6.195752,"median":-0.27368,"eighty":78.706472,"marketCap":17292816},{"date":"2024-09-20","current":-0.188535,"twenty":-6.195752,"median":-0.27368,"eighty":78.706472,"marketCap":17292816},{"date":"2024-09-27","current":-0.188856,"twenty":-6.195752,"median":-0.27368,"eighty":78.706472,"marketCap":17292816},{"date":"2024-10-04","current":-0.297077,"twenty":-6.195752,"median":-0.273811,"eighty":78.706472,"marketCap":25939224},{"date":"2024-10-11","current":-0.191664,"twenty":-6.195752,"median":-0.273948,"eighty":78.706472,"marketCap":17292816},{"date":"2024-10-18","current":-0.188715,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-10-25","current":-0.188819,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-11-01","current":-0.189887,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-11-08","current":-0.189862,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-11-15","current":-0.189064,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-11-22","current":-0.21289,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-11-29","current":-0.212736,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-12-06","current":-0.213162,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-12-13","current":-0.213126,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-12-20","current":-0.215574,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2024-12-27","current":-0.214451,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2025-01-03","current":-0.212885,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2025-01-10","current":-0.21299,"twenty":-6.195752,"median":-0.274165,"eighty":78.706472,"marketCap":17292816},{"date":"2025-01-17","current":-0.215539,"twenty":-6.195752,"median":-0.274248,"eighty":78.706472,"marketCap":17292816},{"date":"2025-01-24","current":-0.216047,"twenty":-6.195752,"median":-0.274248,"eighty":78.706472,"marketCap":17292816},{"date":"2025-01-31","current":-0.216933,"twenty":-6.564779,"median":-0.27429,"eighty":78.724748,"marketCap":17292816},{"date":"2025-02-07","current":-0.217561,"twenty":-6.564779,"median":-0.27429,"eighty":78.724748,"marketCap":17292816},{"date":"2025-02-14","current":-0.217295,"twenty":-6.564779,"median":-0.27429,"eighty":78.724748,"marketCap":17292816},{"date":"2025-02-21","current":-0.220089,"twenty":-6.564779,"median":-0.27429,"eighty":78.724748,"marketCap":17292816},{"date":"2025-02-28","current":-0.219908,"twenty":-6.564779,"median":-0.27429,"eighty":78.724748,"marketCap":17292816},{"date":"2025-03-07","current":-0.208586,"twenty":-6.933806,"median":-0.274456,"eighty":78.743023,"marketCap":17292816},{"date":"2025-03-14","current":-0.209124,"twenty":-6.933806,"median":-0.274456,"eighty":78.743023,"marketCap":17292816},{"date":"2025-03-21","current":-0.209692,"twenty":-6.933806,"median":-0.274456,"eighty":78.743023,"marketCap":17292816},{"date":"2025-03-28","current":-0.098965,"twenty":-6.933806,"median":-0.274456,"eighty":78.743023,"marketCap":8646408},{"date":"2025-04-04","current":-0.211015,"twenty":-7.302832,"median":-0.274623,"eighty":78.761299,"marketCap":17292816},{"date":"2025-04-11","current":-0.100958,"twenty":-6.933806,"median":-0.274456,"eighty":78.743023,"marketCap":8646408},{"date":"2025-04-17","current":-0.102514,"twenty":-6.933806,"median":-0.274456,"eighty":73.142126,"marketCap":8646408}],"updateTime":1745272391315}}}