美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布林克國際

135.07

-3.6300-2.62%

盤後：133.00-2.0700-1.53%18:02 EDT

成交量：203.23萬

成交額：2.71億

市值：59.98億

市盈率：23.59

高：138.00

開：131.00

低：126.28

收：138.70

資料載入中...

總覽公司新聞公告

布林克國際盤中異動早盤快速上漲5.23%報147.60美元

布林克國際盤中異動股價大跌5.16%報142.42美元

布林克國際盤中異動股價大跌5.01%報150.09美元

布林克國際盤中異動股價大漲5.03%

布林克國際盤中異動股價大漲5.07%

布林克國際盤中異動快速下挫5.08%報145.72美元

布林克國際盤中異動股價大漲5.07%報166.43美元

布林克國際盤中異動下午盤股價大跌5.02%

2025年SA年度十大金股出爐，領跑標的過去一個月已累漲超90%！

老虎资讯综合

小摩：維持Brinker International(EAT.US)評級，由中性調整至中性評級, 目標價由140.00美元調整至160.00美元。

Wedbush：維持Brinker International(EAT.US)評級，由中性調整至中性評級, 目標價由140.00美元調整至185.00美元。

異動解讀 | 布林克國際(EAT)上季營收利潤雙超預期盤中大漲15.13%

布林克國際盤中異動急速拉昇15.13%報178.00美元

異動解讀 | 布林克國際2025財年第二季度業績超預期股價盤前大漲8.88%

Brinker International 2025年第二季度調整後每股收益$2.80超過預期$1.79，銷售額$13.58億超過預期$12.40億

Brinker International(EAT.US)：2025年Q2財報實現營收13.58億美元，前值為10.74億美元，預期值為12.5億美元；每股收益為2.80美元，前值為0.99美元，預期值為1.86美元。

加拿大蒙特利爾銀行：維持Brinker International(EAT.US)評級，由大市一致調整至大市一致評級, 目標價由105.00美元調整至125.00美元。

高盛調查顯示美國消費者就餐意願上升，這些餐飲股值得關注

布林克國際盤中異動早盤股價大漲5.00%

巴克萊：維持Brinker International(EAT.US)評級，由持股觀望調整至持股觀望評級, 目標價由95.00美元調整至143.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EAT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"布林克國際","latestPrice":135.07,"timestamp":1743796800000,"preClose":138.7,"halted":0,"volume":2032333,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":135.07,"latestTime":"18:02 EDT","volume":552,"amount":74281.36488,"timestamp":1743804140646},"delay":0,"floatShares":43599518,"shares":44406857,"eps":5.726717,"marketStatus":"盤後交易","change":-3.63,"latestTime":"04-04 18:03:17 EDT","open":131,"high":138,"low":126.28,"amount":270617719.09127,"amplitude":0.084499,"askPrice":135.99,"askSize":1,"bidPrice":125.44,"bidSize":39,"shortable":0,"etf":0,"ttmEps":5.726717,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":138.7,"preHourTrading":{"tag":"盘前","latestPrice":130.0625,"preClose":138.7,"latestTime":"09:12 EDT","volume":8189,"amount":1033776.780465,"timestamp":1743772347948},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":135.07,"latestTime":"18:02 EDT","volume":552,"amount":74281.36488,"timestamp":1743804140646},"volumeRatio":1.31991,"impliedVol":0.9486,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43599518,"roa":"10.09%","roe":"2390.91%","lyrEps":3.497747,"volumeRatio":1.31991,"shares":44406857,"dividePrice":1.52,"high":138,"amplitude":0.084499,"preClose":138.7,"low":126.28,"week52Low":43.37,"pbRate":"45.61","psRate":"1.24","week52High":192.215,"institutionHeld":0.9454,"latestPrice":135.07,"committee":0.95,"eps":5.726717,"divideRate":0.011253,"volume":2032333,"delay":0,"ttmEps":5.726717,"open":131,"prevYearClose":132.29,"prevWeekClose":147.59,"prevMonthClose":149.05,"prevQuarterClose":149.05,"fiveDayClose":147.59,"twentyDayClose":141.37,"sixtyDayClose":136.79,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518470897","title":"布林克國際盤中異動 早盤快速上漲5.23%報147.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701125,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时52分，布林克国际股票出现波动，股价大幅拉升5.23%。截至发稿，该股报147.60美元/股，成交量15.0298万股，换手率0.34%，振幅5.69%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。布林克国际股票所在的餐馆行业中，整体跌幅为0.52%。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215205a1d51f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215205a1d51f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0566484027.USD","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2517716554","title":"布林克國際盤中異動 股價大跌5.16%報142.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，布林克国际股票出现异动，股价快速跳水5.16%。截至发稿，该股报142.42美元/股，成交量2.9212万股，换手率0.07%，振幅2.77%。最近的财报数据显示，该股实现营业收入13.58亿美元，净利润1.19亿美元，每股收益2.67美元，毛利2.21亿美元，市盈率25.01倍。布林克国际股票所在的餐馆行业中，整体跌幅为1.02%。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223555a262915a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223555a262915a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4209","LU1559883803.SGD","EAT"],"gpt_icon":0},{"id":"2516813677","title":"布林克國際盤中異動 股價大跌5.01%報150.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516813677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516813677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，布林克国际股票出现波动，股价急速下挫5.01%。截至发稿，该股报150.09美元/股，成交量4.0141万股，换手率0.09%，振幅0.98%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。布林克国际股票所在的餐馆行业中，整体涨幅为0.19%。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","EAT","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2516309560","title":"布林克國際盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:40","pubTimestamp":1740775244,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时40分，布林克国际股票出现波动，股价急速上涨5.03%。截至发稿，该股报163.34美元/股，成交量63.1519万股，换手率1.42%，振幅6.25%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。布林克国际股票所在的餐馆行业中，整体跌幅为0.11%。布林克国际公司简介：Brinker International Inc 经营该品牌的Chili Grill and Bar 和Maggiano's Little Italy 旗下的休闲餐厅。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010440449896c5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010440449896c5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EAT","BK4209","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514570593","title":"布林克國際盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:46","pubTimestamp":1740430011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时46分，布林克国际股票出现异动，股价快速上涨5.07%。布林克国际股票所在的餐馆行业中，整体涨幅为0.59%。其相关个股中，Rave Restaurant Group, Inc.、温迪、布林克国际涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为27.74%、21.04%、13.11%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Yoshiharu Global Co.，振幅分别为48.51%、33.00%、31.51%。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044651a25262c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044651a25262c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EAT","LU1559883803.SGD","BK4209","LU0566484027.USD"],"gpt_icon":0},{"id":"2513213583","title":"布林克國際盤中異動 快速下挫5.08%報145.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:42","pubTimestamp":1740159726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时42分，布林克国际股票出现波动，股价大幅跳水5.08%。截至发稿，该股报145.72美元/股，成交量95.7866万股，换手率2.16%，振幅5.56%。最近的财报数据显示，该股实现营业收入13.58亿美元，净利润1.19亿美元，每股收益2.67美元，毛利2.21亿美元，市盈率25.39倍。布林克国际股票所在的餐馆行业中，整体跌幅为0.18%。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014207962ba5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014207962ba5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4209","LU1559883803.SGD","EAT"],"gpt_icon":0},{"id":"2512216112","title":"布林克國際盤中異動 股價大漲5.07%報166.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:42","pubTimestamp":1739893325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时42分，布林克国际股票出现异动，股价快速拉升5.07%。截至发稿，该股报166.43美元/股，成交量42.1681万股，换手率0.95%，振幅5.10%。最近的财报数据显示，该股实现营业收入13.58亿美元，净利润1.19亿美元，每股收益2.67美元，毛利2.21亿美元，市盈率28.92倍。布林克国际股票所在的餐馆行业中，整体跌幅为0.35%。该公司最大的收入来自Chili的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234205a24abcfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234205a24abcfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0566484027.USD","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2509950778","title":"布林克國際盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509950778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509950778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:52","pubTimestamp":1738954349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时52分，布林克国际股票出现异动，股价大幅下挫5.02%。截至发稿，该股报173.14美元/股，成交量84.8174万股，换手率1.91%，振幅5.30%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。布林克国际股票所在的餐馆行业中，整体跌幅为0.13%。布林克国际公司简介：Brinker International Inc 经营该品牌旗下的 Chili Grill and Bar  和 Maggiano's Little Italy  旗下的休闲餐厅。该公司从 Chili 的部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025229a23d595c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025229a23d595c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4209","LU1559883803.SGD","EAT"],"gpt_icon":0},{"id":"1115591932","title":"2025年SA年度十大金股出爐，領跑標的過去一個月已累漲超90%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1115591932","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115591932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:43","pubTimestamp":1738910612,"startTime":"0","endTime":"0","summary":"美股投资论坛 Seeking Alpha 一年一度的“十大金股”公布，涵盖金融、工业、非必需消费品和科技股几大板块，其中 $OppFi Inc.$ 过去一个月已累涨超90%！金融板块热门股票2024 年金融股表现良好，该板块上涨约 30%。该公司 2024 年第三季度财报亮眼，收入达到 1.36 亿美元的新高。OppFi 的估值评级为 “A+”，格外引人注目，过去三个月股价回报率高达 90%。2025 年，随着预期的利率下调和通胀降低，该板块有望进一步受益。分析师预计，2025 财年第二季度每股收益将增长超 50%。","market":"us","thumbnail":"https://static.tigerbbs.com/af47ab6c10e46f0aea6733871f311696","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/af47ab6c10e46f0aea6733871f311696"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","CRDO","AGX","CLS","URBN","OPFI","DXPE","LRN","EAT","INTA"],"gpt_icon":1},{"id":"2507624326","title":"小摩：維持Brinker International(EAT.US)評級，由中性調整至中性評級, 目標價由140.00美元調整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:53","pubTimestamp":1738248803,"startTime":"0","endTime":"0","summary":"小摩：维持Brinker International(EAT.US)评级，由中性调整至中性评级, 目标价由140.00美元调整至160.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30225347910327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EAT"],"gpt_icon":0},{"id":"2507410136","title":"Wedbush：維持Brinker International(EAT.US)評級，由中性調整至中性評級, 目標價由140.00美元調整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507410136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507410136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:34","pubTimestamp":1738236852,"startTime":"0","endTime":"0","summary":"Wedbush：维持Brinker International(EAT.US)评级，由中性调整至中性评级, 目标价由140.00美元调整至185.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30193447908614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EAT"],"gpt_icon":0},{"id":"1169417830","title":"異動解讀 | 布林克國際(EAT)上季營收利潤雙超預期 盤中大漲15.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169417830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169417830?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161277,"startTime":"0","endTime":"0","summary":"餐饮公司布林克国际股价本周三盘中大涨15.13%,引发了市场广泛关注。数据显示,布林克国际2025财年第二季度营收为13.58亿美元,超出分析师预期的12.40亿美元,同比增长26.44%;每股收益2.80美元,超出预期的1.79美元,同比增长182.83%。市场人士认为,布林克国际本季度利润大幅超预期以及管理层对全年业绩的乐观预期,支撑了投资者对公司未来增长前景的信心,推动股价当天大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EAT"],"gpt_icon":0},{"id":"2507682631","title":"布林克國際盤中異動 急速拉昇15.13%報178.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161129,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，布林克国际股票出现波动，股价快速拉升15.13%。截至发稿，该股报178.00美元/股，成交量32.9988万股，换手率0.74%，振幅2.10%。布林克国际股票所在的餐馆行业中，整体涨幅为0.93%。其相关个股中，布林克国际、Fat Brands Inc C/Wts 16/07/2025 、星巴克涨幅较大，香颂国际、布林克国际、Reborn Coffee, Inc.较为活跃，换手率分别为1.48%、0.76%、0.70%，振幅较大的相关个股有Reborn Coffee, Inc.、星巴克、Dine Brands Global Inc，振幅分别为4.71%、3.29%、3.06%。该公司从 Chili 的部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223210abbc5ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223210abbc5ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0566484027.USD","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"1135086224","title":"異動解讀 | 布林克國際2025財年第二季度業績超預期 股價盤前大漲8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135086224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135086224?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:56","pubTimestamp":1738151775,"startTime":"0","endTime":"0","summary":"布林克国际(EAT.US)今日盘前大涨8.88%,主因该公司2025财年第二季度财报利好。\n\n财报显示,布林克国际第二季度实现每股收益2.8美元,超出分析师预期的1.79美元,同比增长182.83%;季度营收达13.58亿美元,超出市场预期的12.40亿美元,较去年同期增长26.44%。\n\n得益于上佳的财报业绩表现,投资者对布林克国际未来发展前景充满信心,推动公司股价在盘前大幅走高。市场人士预计,只要公司能够保持良好的盈利能力,股价还将有进一步上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EAT"],"gpt_icon":0},{"id":"1116040257","title":"Brinker International 2025年第二季度調整後每股收益$2.80超過預期$1.79，銷售額$13.58億超過預期$12.40億","url":"https://stock-news.laohu8.com/highlight/detail?id=1116040257","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116040257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:54","pubTimestamp":1738151685,"startTime":"0","endTime":"0","summary":"Brinker International  报告其季度每股收益为$2.80，超过分析师预期的$1.79，超出56.42%。这比去年同期每股收益$0.99增长了182.83%。公司报告季度销售额为$13.58亿，超过分析师预期的$12.40亿，超出9.53%。以上内容来自Benzinga Earnings专栏，原文如下：Brinker International  reported quarterly earnings of $2.80 per share which beat the analyst consensus estimate of $1.79 by 56.42 percent. This is a 182.83 percent increase over earnings of $0.99 per share from the same period last year.  The company reported quarterly sales of $1.358 billion which beat the analyst consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Brinker International 2025年第二季度调整后每股收益$2.80超过预期$1.79，销售额$13.58亿超过预期$12.40亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2507682143","title":"Brinker International(EAT.US)：2025年Q2財報實現營收13.58億美元，前值為10.74億美元，預期值為12.5億美元；每股收益為2.80美元，前值為0.99美元，預期值為1.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:53","pubTimestamp":1738151599,"startTime":"0","endTime":"0","summary":"Brinker International(EAT.US)：2025年Q2财报实现营收13.58亿美元，前值为10.74亿美元，预期值为12.5亿美元；每股收益为2.80美元，前值为0.99美元，预期值为1.86美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29195347897041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EAT"],"gpt_icon":0},{"id":"2506588556","title":"加拿大蒙特利爾銀行：維持Brinker International(EAT.US)評級，由大市一致調整至大市一致評級, 目標價由105.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:31","pubTimestamp":1737999105,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Brinker International(EAT.US)评级，由大市一致调整至大市一致评级, 目标价由105.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28013147864418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","EAT"],"gpt_icon":0},{"id":"2505831126","title":"高盛調查顯示美國消費者就餐意願上升，這些餐飲股值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:30","pubTimestamp":1737714610,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛对2000名消费者进行的季度调查显示，在2024年第四季度消费者在餐馆消费意愿的出现连续改善。由于消费者仍然关注价值，与餐馆相比，消费者对食品杂货的偏好仍然高于历史水平，这一趋势自2021年第二季度以来首次出现环比和同比放缓。调查结果显示，消费者预计未来3个月，他们前往LSR和FSR的次数将略有增加，尤其是在FSR的消费意愿方面。","market":"sh","thumbnail":"https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243464.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高盛调查显示美国消费者就餐意愿上升，这些餐饮股值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443622.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","LU1791807156.HKD","LU0106831901.USD","BK4533","TXRH","IE0004086264.USD","BK1132","BK4504","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2237443382.USD","CMG","EAT","WEN","YUM","MCD","BK4552","IE0004091025.USD","BK4127","IE0034235188.USD","BK4588","IE0002270589.USD","LU2237443549.SGD","IE00BSNM7G36.USD","BK4585","LU1668664300.SGD","IE00B19Z3B42.SGD","LU2237438978.USD","SBUX","BK4516","BK4550"],"gpt_icon":0},{"id":"2505208217","title":"布林克國際盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:57","pubTimestamp":1737475045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时57分，布林克国际股票出现波动，股价快速上涨5.00%。截至发稿，该股报151.32美元/股，成交量34.4904万股，换手率0.78%，振幅2.96%。机构评级方面，在所有20家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。布林克国际股票所在的餐馆行业中，整体涨幅为0.58%。布林克国际公司简介：Brinker International Inc 经营该品牌旗下的 Chili Grill and Bar  和 Maggiano's Little Italy  旗下的休闲餐厅。该公司从 Chili 的部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235726abb35abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235726abb35abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU1559883803.SGD","LU0566484027.USD","EAT"],"gpt_icon":0},{"id":"2501673343","title":"巴克萊：維持Brinker International(EAT.US)評級，由持股觀望調整至持股觀望評級, 目標價由95.00美元調整至143.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501673343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501673343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 02:01","pubTimestamp":1736272871,"startTime":"0","endTime":"0","summary":"巴克莱：维持Brinker International(EAT.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至143.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08020147234178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EAT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.43,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-04-30","symbol":"EAT","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-25","value":0.28,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-04-03","current":26.213553,"percent":0.723352,"low":2.811556,"twenty":11.12134,"median":18.67006,"eighty":72.617608,"high":822.193429,"avg":82.960739,"sd":173.895496,"marketCap":6894164549},"quantilePoints":[{"date":"2020-04-09","current":4.64296,"twenty":10.301556,"median":13.054417,"eighty":16.886275,"marketCap":646764384},{"date":"2020-04-17","current":4.267012,"twenty":10.274032,"median":12.975524,"eighty":16.812672,"marketCap":594394798},{"date":"2020-04-24","current":4.261642,"twenty":10.242106,"median":12.924494,"eighty":16.759298,"marketCap":593646661},{"date":"2020-05-01","current":6.712493,"twenty":10.225597,"median":12.859438,"eighty":16.725968,"marketCap":807512863},{"date":"2020-05-08","current":8.17908,"twenty":10.217556,"median":12.769986,"eighty":16.685492,"marketCap":983943275},{"date":"2020-05-15","current":7.365681,"twenty":10.19601,"median":12.718633,"eighty":16.640291,"marketCap":886091392},{"date":"2020-05-22","current":9.15198,"twenty":10.177579,"median":12.650683,"eighty":16.616928,"marketCap":1100983166},{"date":"2020-05-29","current":9.847067,"twenty":10.168262,"median":12.600261,"eighty":16.59371,"marketCap":1184602141},{"date":"2020-06-05","current":10.788798,"twenty":10.15251,"median":12.487938,"eighty":16.562379,"marketCap":1297892365},{"date":"2020-06-12","current":9.712534,"twenty":10.142905,"median":12.469101,"eighty":16.520295,"marketCap":1168417823},{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-03","current":26.213553,"twenty":11.12134,"median":18.67006,"eighty":72.617608,"marketCap":6894164549}],"updateTime":1743804197878}}}