美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞太交換中心

1.16

+0.0000

成交量：- -

成交額：1,536.21萬

市值：3,584.57萬

市盈率：7.25

高：1.16

開：1.16

低：1.16

收：1.16

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

亞太交換中心

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.ebix.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Ebix, Inc.作為德爾福系統公司始建於1976年，這是一家加州公司。2003年12月公司更名為Ebix公司，Ebix公司是保險行業的軟件和電子商務產品領先的國際供應商。Ebix為保險行業提供一系列的應用軟件產品，從載體系統、機構系統到交易所，為所有實體包括保險和金融行業定製進行軟件開發。公司的目標是成為後端保險交易的世界領先廠房。該公司的技術願景是側重於集中所有保險渠道、流程和實體方式，這樣一旦取得了數據輸入，數據可以無縫地流動。Ebix努力與客戶協同工作，一起開發創新的技術戰略和產品，解決特定的業務挑戰。Ebix結合了最新的技術和在諮詢、系統設計、集成、IT和業務能力與流程外包、應用軟件和Web和應用程序的能力以滿足個別組織的需要。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EBIX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBIX\",,,,,undefined,":{"symbol":"EBIX","market":"US","secType":"STK","nameCN":"亞太交換中心","latestPrice":1.16,"timestamp":1703710800000,"preClose":1.16,"halted":4,"volume":0,"delay":0,"floatShares":22625456,"shares":30901440,"eps":0.160048,"marketStatus":"退市","change":0,"latestTime":"04-28 13:46:24 EDT","open":1.16,"high":1.16,"low":1.16,"amount":15362076.386926001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.160048,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.16,"dividendRate":0.064655,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBIX\",,,,,undefined,":{"symbol":"EBIX","floatShares":22625456,"roa":"4.48%","roe":"0.49%","lyrEps":2.101524,"shares":30901440,"dividePrice":0.075,"high":1.16,"amplitude":0,"preClose":1.16,"low":1.16,"week52Low":1.05,"pbRate":"0.06","psRate":"0.05","week52High":32.87,"institutionHeld":0.0232,"latestPrice":1.16,"eps":0.160048,"divideRate":0.064655,"volume":0,"delay":0,"ttmEps":0.160048,"open":1.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ebix.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Ebix, Inc.作為德爾福系統公司始建於1976年，這是一家加州公司。2003年12月公司更名為Ebix公司，Ebix公司是保險行業的軟件和電子商務產品領先的國際供應商。Ebix為保險行業提供一系列的應用軟件產品，從載體系統、機構系統到交易所，為所有實體包括保險和金融行業定製進行軟件開發。公司的目標是成為後端保險交易的世界領先廠房。該公司的技術願景是側重於集中所有保險渠道、流程和實體方式，這樣一旦取得了數據輸入，數據可以無縫地流動。Ebix努力與客戶協同工作，一起開發創新的技術戰略和產品，解決特定的業務挑戰。Ebix結合了最新的技術和在諮詢、系統設計、集成、IT和業務能力與流程外包、應用軟件和Web和應用程序的能力以滿足個別組織的需要。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.028547},{"month":2,"riseRate":0.583333,"avgChangeRate":0.028564},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.003338},{"month":4,"riseRate":0.555556,"avgChangeRate":0.053699},{"month":5,"riseRate":0.472222,"avgChangeRate":0.18129},{"month":6,"riseRate":0.5,"avgChangeRate":0.015396},{"month":7,"riseRate":0.444444,"avgChangeRate":0.016871},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.017762},{"month":9,"riseRate":0.351351,"avgChangeRate":-0.039108},{"month":10,"riseRate":0.486486,"avgChangeRate":-0.033147},{"month":11,"riseRate":0.486486,"avgChangeRate":0.068961},{"month":12,"riseRate":0.459459,"avgChangeRate":-0.005011}],"exchange":"NASDAQ","name":"亞太交換中心","nameEN":"Ebix"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EBIX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-28","symbol":"EBIX","reason":null,"defaultRemindTime":1703773800000,"announcedDate":"2023-12-27","type":"delisting","dateTimestamp":1703739600000},{"market":"US","date":"2023-11-14","symbol":"EBIX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2023-08-09","symbol":"EBIX","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2023-05-10","symbol":"EBIX","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2023-03-15","symbol":"EBIX","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBIX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.075,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699592400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBIX","date":"2023-12-26","current":12.43305,"percent":0.609362,"low":2.779109,"twenty":7.939939,"median":11.39652,"eighty":14.558286,"high":35.362343,"avg":11.543426,"sd":4.106531,"marketCap":61493865},"quantilePoints":[{"date":"2020-05-01","current":6.015101,"twenty":15.024309,"median":20.806488,"eighty":25.378916,"marketCap":581780559},{"date":"2020-05-08","current":6.579115,"twenty":14.96972,"median":20.806488,"eighty":25.378916,"marketCap":636332010},{"date":"2020-05-15","current":5.557619,"twenty":14.711423,"median":20.788996,"eighty":25.378916,"marketCap":532047503},{"date":"2020-05-22","current":6.561432,"twenty":14.531934,"median":20.767021,"eighty":25.378916,"marketCap":628145533},{"date":"2020-05-29","current":7.141412,"twenty":14.49251,"median":20.730999,"eighty":25.378916,"marketCap":683668839},{"date":"2020-06-05","current":9.04069,"twenty":14.444566,"median":20.691394,"eighty":25.378916,"marketCap":865492413},{"date":"2020-06-12","current":7.699086,"twenty":14.350699,"median":20.685295,"eighty":25.378916,"marketCap":737056633},{"date":"2020-06-19","current":7.46805,"twenty":14.330949,"median":20.676965,"eighty":25.378916,"marketCap":714938833},{"date":"2020-06-26","current":6.631539,"twenty":14.28556,"median":20.661649,"eighty":25.378916,"marketCap":634857141},{"date":"2020-07-02","current":6.883289,"twenty":14.115524,"median":20.655168,"eighty":25.378916,"marketCap":658957917},{"date":"2020-07-10","current":6.376603,"twenty":14.027261,"median":20.655168,"eighty":25.378916,"marketCap":610451293},{"date":"2020-07-17","current":7.036251,"twenty":13.785983,"median":20.655168,"eighty":25.378916,"marketCap":673601426},{"date":"2020-07-24","current":6.755821,"twenty":13.667394,"median":20.655168,"eighty":25.378916,"marketCap":646754993},{"date":"2020-07-31","current":7.028284,"twenty":13.592185,"median":20.655168,"eighty":25.378916,"marketCap":672838744},{"date":"2020-08-07","current":8.856057,"twenty":13.529306,"median":20.655168,"eighty":25.378916,"marketCap":800206767},{"date":"2020-08-14","current":8.689243,"twenty":13.44108,"median":20.655168,"eighty":25.378916,"marketCap":785133915},{"date":"2020-08-21","current":8.375052,"twenty":13.383239,"median":20.655168,"eighty":25.378916,"marketCap":756744547},{"date":"2020-08-28","current":8.467367,"twenty":13.29012,"median":20.655168,"eighty":25.378916,"marketCap":765085835},{"date":"2020-09-04","current":7.41365,"twenty":13.225461,"median":20.655168,"eighty":25.378916,"marketCap":669875153},{"date":"2020-09-11","current":6.770472,"twenty":13.177053,"median":20.655168,"eighty":25.378916,"marketCap":611759542},{"date":"2020-09-18","current":6.97232,"twenty":13.026994,"median":20.655168,"eighty":25.378916,"marketCap":629997952},{"date":"2020-09-25","current":6.818368,"twenty":12.980795,"median":20.655168,"eighty":25.378916,"marketCap":616087300},{"date":"2020-10-02","current":7.304173,"twenty":12.876588,"median":20.655168,"eighty":25.378916,"marketCap":659983134},{"date":"2020-10-09","current":7.307594,"twenty":12.808347,"median":20.655168,"eighty":25.378916,"marketCap":660292260},{"date":"2020-10-16","current":7.143378,"twenty":12.765665,"median":20.655168,"eighty":25.378916,"marketCap":645454231},{"date":"2020-10-23","current":6.849159,"twenty":12.695353,"median":20.655168,"eighty":25.378916,"marketCap":618869431},{"date":"2020-10-30","current":6.178612,"twenty":12.555728,"median":20.655168,"eighty":25.378916,"marketCap":558280815},{"date":"2020-11-06","current":6.643889,"twenty":12.467652,"median":20.655168,"eighty":25.378916,"marketCap":600321895},{"date":"2020-11-13","current":9.066367,"twenty":12.380083,"median":20.655168,"eighty":25.378916,"marketCap":857043633},{"date":"2020-11-20","current":10.324128,"twenty":12.314264,"median":20.655168,"eighty":25.378916,"marketCap":975939859},{"date":"2020-11-27","current":11.608094,"twenty":12.299677,"median":20.655168,"eighty":25.378916,"marketCap":1097313090},{"date":"2020-12-04","current":11.405017,"twenty":12.192539,"median":20.655168,"eighty":25.378916,"marketCap":1078116304},{"date":"2020-12-11","current":11.879954,"twenty":12.107889,"median":20.655168,"eighty":25.378916,"marketCap":1123012014},{"date":"2020-12-18","current":11.820996,"twenty":12.038563,"median":20.655168,"eighty":25.378916,"marketCap":1117438754},{"date":"2020-12-24","current":12.151814,"twenty":12.033455,"median":20.655168,"eighty":25.378916,"marketCap":1148710938},{"date":"2020-12-31","current":12.436775,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1175648365},{"date":"2021-01-08","current":12.780695,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1208159052},{"date":"2021-01-15","current":13.920541,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1315908757},{"date":"2021-01-22","current":14.945748,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1412821567},{"date":"2021-01-29","current":17.05512,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1612220447},{"date":"2021-02-05","current":15.676167,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1481868073},{"date":"2021-02-12","current":16.86842,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1594571788},{"date":"2021-02-19","current":16.619488,"twenty":12.02032,"median":20.655168,"eighty":25.378916,"marketCap":1571040243},{"date":"2021-02-26","current":7.985477,"twenty":11.975806,"median":20.655168,"eighty":25.378916,"marketCap":754867188},{"date":"2021-03-05","current":8.139422,"twenty":11.949535,"median":20.604895,"eighty":25.38172,"marketCap":769419591},{"date":"2021-03-12","current":10.864573,"twenty":11.902102,"median":20.505857,"eighty":25.38172,"marketCap":1027028082},{"date":"2021-03-19","current":10.76631,"twenty":11.872912,"median":20.460829,"eighty":25.38172,"marketCap":1017739314},{"date":"2021-03-26","current":10.219315,"twenty":11.834044,"median":20.390358,"eighty":25.378916,"marketCap":966031840},{"date":"2021-04-01","current":10.458421,"twenty":11.775047,"median":20.314699,"eighty":25.378916,"marketCap":988634508},{"date":"2021-04-09","current":10.088298,"twenty":11.682085,"median":18.818159,"eighty":25.38172,"marketCap":953646817},{"date":"2021-04-16","current":9.515099,"twenty":11.601543,"median":18.251507,"eighty":25.38172,"marketCap":899462338},{"date":"2021-04-23","current":10.281548,"twenty":11.529933,"median":17.697076,"eighty":25.346501,"marketCap":971914727},{"date":"2021-04-30","current":10.085734,"twenty":11.408293,"median":17.541466,"eighty":25.277392,"marketCap":931689845},{"date":"2021-05-07","current":10.192922,"twenty":11.335288,"median":17.256233,"eighty":25.245371,"marketCap":941591564},{"date":"2021-05-14","current":9.556493,"twenty":11.162636,"median":17.141996,"eighty":25.231659,"marketCap":882800109},{"date":"2021-05-21","current":9.582058,"twenty":10.962836,"median":17.053613,"eighty":25.231659,"marketCap":855150781},{"date":"2021-05-28","current":9.498857,"twenty":10.76631,"median":16.938646,"eighty":25.231659,"marketCap":847725449},{"date":"2021-06-04","current":10.192204,"twenty":10.576336,"median":16.84498,"eighty":25.231659,"marketCap":909603219},{"date":"2021-06-11","current":12.736788,"twenty":10.552744,"median":16.769152,"eighty":25.231659,"marketCap":1136694634},{"date":"2021-06-18","current":11.443695,"twenty":10.552744,"median":16.731814,"eighty":25.231659,"marketCap":1021292593},{"date":"2021-06-25","current":12.424782,"twenty":10.552744,"median":16.698644,"eighty":25.231659,"marketCap":1108849638},{"date":"2021-07-02","current":11.232224,"twenty":10.552744,"median":16.644389,"eighty":25.231659,"marketCap":1002419874},{"date":"2021-07-09","current":11.391694,"twenty":10.552744,"median":16.61888,"eighty":25.231659,"marketCap":1016651761},{"date":"2021-07-16","current":10.122869,"twenty":10.486876,"median":16.597769,"eighty":25.20966,"marketCap":903415442},{"date":"2021-07-23","current":10.213004,"twenty":10.419116,"median":16.555608,"eighty":25.173537,"marketCap":911459552},{"date":"2021-07-30","current":10.476476,"twenty":10.382874,"median":16.545504,"eighty":25.133076,"marketCap":934973104},{"date":"2021-08-06","current":10.507677,"twenty":10.369007,"median":16.503028,"eighty":25.042704,"marketCap":937757604},{"date":"2021-08-13","current":11.213014,"twenty":10.369007,"median":16.476743,"eighty":25.026797,"marketCap":913759753},{"date":"2021-08-20","current":10.575091,"twenty":10.369007,"median":16.409331,"eighty":24.983082,"marketCap":861774776},{"date":"2021-08-27","current":10.905444,"twenty":10.37178,"median":16.346933,"eighty":24.939082,"marketCap":888695568},{"date":"2021-09-03","current":10.856081,"twenty":10.37178,"median":16.289957,"eighty":24.925571,"marketCap":884672921},{"date":"2021-09-10","current":10.172592,"twenty":10.333104,"median":16.191568,"eighty":24.90046,"marketCap":828974730},{"date":"2021-09-17","current":10.540917,"twenty":10.331033,"median":16.153634,"eighty":24.895652,"marketCap":858989866},{"date":"2021-09-24","current":10.582686,"twenty":10.306835,"median":16.062085,"eighty":24.874557,"marketCap":862393644},{"date":"2021-10-01","current":10.632049,"twenty":10.299235,"median":15.961994,"eighty":24.820289,"marketCap":866416292},{"date":"2021-10-08","current":10.719384,"twenty":10.28178,"median":15.842749,"eighty":24.798514,"marketCap":873533282},{"date":"2021-10-15","current":11.53957,"twenty":10.28178,"median":15.768082,"eighty":24.730573,"marketCap":940371111},{"date":"2021-10-22","current":11.87372,"twenty":10.28178,"median":15.718652,"eighty":24.621558,"marketCap":967601337},{"date":"2021-10-29","current":12.458483,"twenty":10.28178,"median":15.665927,"eighty":24.566776,"marketCap":1015254233},{"date":"2021-11-05","current":14.744373,"twenty":10.28178,"median":15.53741,"eighty":24.4783,"marketCap":1201533736},{"date":"2021-11-12","current":15.5488,"twenty":10.28178,"median":15.464913,"eighty":24.437585,"marketCap":1123556270},{"date":"2021-11-19","current":14.842231,"twenty":10.28178,"median":15.394481,"eighty":24.384861,"marketCap":1072499595},{"date":"2021-11-26","current":13.542572,"twenty":10.28178,"median":15.266292,"eighty":24.318691,"marketCap":978586258},{"date":"2021-12-03","current":12.975176,"twenty":10.28178,"median":15.112012,"eighty":24.252949,"marketCap":937586201},{"date":"2021-12-10","current":13.125054,"twenty":10.282013,"median":15.030594,"eighty":24.149493,"marketCap":948416405},{"date":"2021-12-17","current":12.992305,"twenty":10.282013,"median":14.95394,"eighty":24.055137,"marketCap":938823939},{"date":"2021-12-23","current":13.202134,"twenty":10.282013,"median":14.833245,"eighty":24.006078,"marketCap":953986224},{"date":"2021-12-31","current":13.017998,"twenty":10.282013,"median":14.720135,"eighty":23.909018,"marketCap":940680545},{"date":"2022-01-07","current":12.958047,"twenty":10.282245,"median":14.622864,"eighty":23.864964,"marketCap":936348464},{"date":"2022-01-14","current":13.694591,"twenty":10.282245,"median":14.512678,"eighty":23.846126,"marketCap":989571179},{"date":"2022-01-21","current":12.735371,"twenty":10.282245,"median":14.48737,"eighty":23.809321,"marketCap":920257875},{"date":"2022-01-28","current":12.422767,"twenty":10.282478,"median":14.438291,"eighty":23.741988,"marketCap":897669165},{"date":"2022-02-04","current":11.904617,"twenty":10.282478,"median":14.355553,"eighty":23.696552,"marketCap":860227604},{"date":"2022-02-11","current":12.277171,"twenty":10.282478,"median":14.330949,"eighty":23.674744,"marketCap":887148396},{"date":"2022-02-18","current":12.915224,"twenty":10.282478,"median":14.300543,"eighty":23.630358,"marketCap":933254120},{"date":"2022-02-25","current":12.69683,"twenty":10.282478,"median":14.225258,"eighty":23.574504,"marketCap":917472966},{"date":"2022-03-04","current":10.568559,"twenty":10.282478,"median":14.086295,"eighty":23.529373,"marketCap":763684074},{"date":"2022-03-11","current":17.698042,"twenty":10.282478,"median":14.071037,"eighty":23.481905,"marketCap":1206794121},{"date":"2022-03-18","current":16.003533,"twenty":10.282478,"median":14.071037,"eighty":23.461338,"marketCap":1091248876},{"date":"2022-03-25","current":15.831305,"twenty":10.282478,"median":14.071037,"eighty":23.383819,"marketCap":1079505048},{"date":"2022-04-01","current":14.956572,"twenty":10.282478,"median":14.071037,"eighty":23.333498,"marketCap":1019858763},{"date":"2022-04-08","current":14.580392,"twenty":10.282478,"median":14.071037,"eighty":23.276889,"marketCap":994207769},{"date":"2022-04-14","current":14.553198,"twenty":10.282478,"median":14.071037,"eighty":23.185229,"marketCap":992353481},{"date":"2022-04-22","current":13.565158,"twenty":10.282478,"median":14.047918,"eighty":23.140983,"marketCap":924980993},{"date":"2022-04-29","current":13.506238,"twenty":10.282478,"median":13.948874,"eighty":22.979151,"marketCap":920963367},{"date":"2022-05-06","current":13.361205,"twenty":10.282478,"median":13.78827,"eighty":22.722414,"marketCap":911073828},{"date":"2022-05-13","current":14.1117,"twenty":10.282478,"median":13.748,"eighty":22.666046,"marketCap":928380522},{"date":"2022-05-20","current":13.796958,"twenty":10.282478,"median":13.748,"eighty":22.666046,"marketCap":907674299},{"date":"2022-05-27","current":14.19156,"twenty":10.282478,"median":13.701973,"eighty":22.666046,"marketCap":933634340},{"date":"2022-06-03","current":14.595557,"twenty":10.282478,"median":13.696449,"eighty":22.666046,"marketCap":960212477},{"date":"2022-06-10","current":12.087019,"twenty":10.282478,"median":13.688375,"eighty":22.666046,"marketCap":795180787},{"date":"2022-06-17","current":7.812169,"twenty":10.27075,"median":13.648705,"eighty":22.666046,"marketCap":513947006},{"date":"2022-06-24","current":8.516815,"twenty":10.224679,"median":13.613229,"eighty":22.666046,"marketCap":560304223},{"date":"2022-07-01","current":7.896727,"twenty":10.210509,"median":13.587807,"eighty":22.666046,"marketCap":519509872},{"date":"2022-07-08","current":8.779883,"twenty":10.191257,"median":13.564425,"eighty":22.666046,"marketCap":577610917},{"date":"2022-07-15","current":8.902021,"twenty":10.127675,"median":13.531866,"eighty":22.666046,"marketCap":585646168},{"date":"2022-07-22","current":10.400567,"twenty":10.087272,"median":13.475054,"eighty":22.666046,"marketCap":684232515},{"date":"2022-07-29","current":11.114608,"twenty":10.018195,"median":13.442786,"eighty":22.666046,"marketCap":731207828},{"date":"2022-08-05","current":11.340095,"twenty":10.018195,"median":13.386341,"eighty":22.666046,"marketCap":746042137},{"date":"2022-08-12","current":10.637025,"twenty":10.010495,"median":13.346707,"eighty":22.6512,"marketCap":738315934},{"date":"2022-08-19","current":10.690455,"twenty":10.010495,"median":13.300626,"eighty":22.6512,"marketCap":742024512},{"date":"2022-08-26","current":10.753212,"twenty":10.010495,"median":13.263072,"eighty":22.6512,"marketCap":746380455},{"date":"2022-09-02","current":10.989204,"twenty":10.010495,"median":13.217897,"eighty":22.6512,"marketCap":762760647},{"date":"2022-09-09","current":10.539484,"twenty":10.010495,"median":13.202134,"eighty":22.6512,"marketCap":731545564},{"date":"2022-09-16","current":10.31685,"twenty":10.010495,"median":13.159312,"eighty":22.6512,"marketCap":716092552},{"date":"2022-09-23","current":8.753961,"twenty":9.98178,"median":13.125054,"eighty":22.6512,"marketCap":607612412},{"date":"2022-09-30","current":8.446726,"twenty":9.848537,"median":13.040639,"eighty":22.600183,"marketCap":586287256},{"date":"2022-10-07","current":8.273072,"twenty":9.775168,"median":13.013716,"eighty":19.089949,"marketCap":574233907},{"date":"2022-10-14","current":8.045985,"twenty":9.680108,"median":12.988965,"eighty":18.497922,"marketCap":558471835},{"date":"2022-10-21","current":8.161755,"twenty":9.552511,"median":12.975176,"eighty":17.832114,"marketCap":566507401},{"date":"2022-10-28","current":9.083459,"twenty":9.490136,"median":12.935152,"eighty":17.640022,"marketCap":630482869},{"date":"2022-11-04","current":7.952479,"twenty":9.405584,"median":12.889531,"eighty":17.489515,"marketCap":551981570},{"date":"2022-11-11","current":10.108852,"twenty":9.324998,"median":12.850767,"eighty":17.237948,"marketCap":729950094},{"date":"2022-11-18","current":7.930441,"twenty":9.249845,"median":12.805757,"eighty":17.088961,"marketCap":572649248},{"date":"2022-11-25","current":8.268544,"twenty":9.094821,"median":12.795322,"eighty":17.04298,"marketCap":597063328},{"date":"2022-12-02","current":8.123032,"twenty":9.046269,"median":12.773911,"eighty":16.936814,"marketCap":586556003},{"date":"2022-12-09","current":8.482534,"twenty":8.906691,"median":12.735371,"eighty":16.822571,"marketCap":612515278},{"date":"2022-12-16","current":8.264265,"twenty":8.867582,"median":12.713959,"eighty":16.762185,"marketCap":596754289},{"date":"2022-12-23","current":8.277104,"twenty":8.817189,"median":12.636879,"eighty":16.729665,"marketCap":597681406},{"date":"2022-12-30","current":8.542451,"twenty":8.775641,"median":12.562519,"eighty":16.698242,"marketCap":616841824},{"date":"2023-01-06","current":7.891923,"twenty":8.682486,"median":12.51211,"eighty":16.656621,"marketCap":569867897},{"date":"2023-01-13","current":8.178669,"twenty":8.644101,"median":12.467652,"eighty":16.618759,"marketCap":590573509},{"date":"2023-01-20","current":8.251425,"twenty":8.620189,"median":12.424782,"eighty":16.60232,"marketCap":595827172},{"date":"2023-01-27","current":8.135871,"twenty":8.554478,"median":12.392792,"eighty":16.558232,"marketCap":587483119},{"date":"2023-02-03","current":8.687963,"twenty":8.51892,"median":12.35198,"eighty":16.548764,"marketCap":627349149},{"date":"2023-02-10","current":8.071674,"twenty":8.507082,"median":12.313702,"eighty":16.514285,"marketCap":582847535},{"date":"2023-02-17","current":7.344111,"twenty":8.46145,"median":12.299643,"eighty":16.481188,"marketCap":530310906},{"date":"2023-02-24","current":7.322712,"twenty":8.44303,"median":12.213839,"eighty":16.449647,"marketCap":528765711},{"date":"2023-03-03","current":7.609458,"twenty":8.417239,"median":12.19035,"eighty":16.387904,"marketCap":549471324},{"date":"2023-03-10","current":6.916132,"twenty":8.377982,"median":12.151814,"eighty":16.319157,"marketCap":499407007},{"date":"2023-03-17","current":6.544308,"twenty":8.356708,"median":12.109233,"eighty":16.250545,"marketCap":423056799},{"date":"2023-03-24","current":6.152319,"twenty":8.315622,"median":12.073591,"eighty":16.174724,"marketCap":397716655},{"date":"2023-03-31","current":6.30529,"twenty":8.284808,"median":12.050854,"eighty":16.143632,"marketCap":407605491},{"date":"2023-04-06","current":5.731648,"twenty":8.272166,"median":12.025246,"eighty":16.073228,"marketCap":370522353},{"date":"2023-04-14","current":8.628544,"twenty":8.259129,"median":11.975076,"eighty":15.996711,"marketCap":557792200},{"date":"2023-04-21","current":8.274797,"twenty":8.259129,"median":11.959522,"eighty":15.912932,"marketCap":534924265},{"date":"2023-04-28","current":7.815883,"twenty":8.230673,"median":11.931272,"eighty":15.815722,"marketCap":505257755},{"date":"2023-05-05","current":7.605547,"twenty":8.174389,"median":11.900071,"eighty":15.775785,"marketCap":491660604},{"date":"2023-05-12","current":8.995393,"twenty":8.161755,"median":11.872912,"eighty":15.749888,"marketCap":472500983},{"date":"2023-05-19","current":10.265771,"twenty":8.161755,"median":11.847371,"eighty":15.685549,"marketCap":539230128},{"date":"2023-05-26","current":10.912896,"twenty":8.161755,"median":11.787775,"eighty":15.589086,"marketCap":573221712},{"date":"2023-06-02","current":11.483544,"twenty":8.161755,"median":11.761871,"eighty":15.553938,"marketCap":603196108},{"date":"2023-06-08","current":12.942519,"twenty":8.161755,"median":11.752235,"eighty":15.510768,"marketCap":679831680},{"date":"2023-06-16","current":13.354326,"twenty":8.161755,"median":11.740381,"eighty":15.372644,"marketCap":701462688},{"date":"2023-06-23","current":13.466102,"twenty":8.160971,"median":11.733898,"eighty":15.258452,"marketCap":707333961},{"date":"2023-06-30","current":15.848702,"twenty":8.160187,"median":11.727087,"eighty":15.221283,"marketCap":832484793},{"date":"2023-07-06","current":15.101566,"twenty":8.159795,"median":11.724745,"eighty":15.124858,"marketCap":793239964},{"date":"2023-07-14","current":14.948609,"twenty":8.15828,"median":11.710971,"eighty":15.065319,"marketCap":785205590},{"date":"2023-07-21","current":15.678097,"twenty":8.157775,"median":11.703081,"eighty":15.043529,"marketCap":823523376},{"date":"2023-07-28","current":16.007542,"twenty":8.152134,"median":11.698825,"eighty":15.021895,"marketCap":840828182},{"date":"2023-08-04","current":15.925181,"twenty":8.152134,"median":11.698825,"eighty":15.021895,"marketCap":836501980},{"date":"2023-08-11","current":13.646014,"twenty":8.152134,"median":11.698825,"eighty":15.017343,"marketCap":457032297},{"date":"2023-08-18","current":13.913583,"twenty":8.152134,"median":11.698825,"eighty":14.975787,"marketCap":465993715},{"date":"2023-08-25","current":13.009384,"twenty":8.152134,"median":11.698825,"eighty":14.946452,"marketCap":435710304},{"date":"2023-09-01","current":15.408278,"twenty":8.152134,"median":11.698825,"eighty":14.846909,"marketCap":516054048},{"date":"2023-09-08","current":13.89513,"twenty":8.152134,"median":11.698825,"eighty":14.807775,"marketCap":465375686},{"date":"2023-09-15","current":13.212368,"twenty":8.152134,"median":11.698825,"eighty":14.732783,"marketCap":442508620},{"date":"2023-09-22","current":10.831927,"twenty":8.152134,"median":11.686771,"eighty":14.660027,"marketCap":362782905},{"date":"2023-09-29","current":9.420271,"twenty":8.152134,"median":11.658963,"eighty":14.606679,"marketCap":315503702},{"date":"2023-10-05","current":6.403201,"twenty":8.132447,"median":11.619356,"eighty":14.568357,"marketCap":214455993},{"date":"2023-10-13","current":6.135632,"twenty":8.078018,"median":11.593923,"eighty":14.526743,"marketCap":205494576},{"date":"2023-10-20","current":5.563588,"twenty":8.018605,"median":11.554781,"eighty":14.500407,"marketCap":186335683},{"date":"2023-10-27","current":5.129942,"twenty":7.984564,"median":11.529933,"eighty":14.485443,"marketCap":171812006},{"date":"2023-11-03","current":5.508229,"twenty":7.970717,"median":11.443695,"eighty":14.44919,"marketCap":184481596},{"date":"2023-11-10","current":3.363064,"twenty":7.942213,"median":11.401345,"eighty":14.369061,"marketCap":112635748},{"date":"2023-11-17","current":28.864669,"twenty":7.939706,"median":11.391694,"eighty":14.388228,"marketCap":142764652},{"date":"2023-11-24","current":29.052102,"twenty":7.939706,"median":11.391694,"eighty":14.466458,"marketCap":143691696},{"date":"2023-12-01","current":24.616189,"twenty":7.939706,"median":11.391694,"eighty":14.487409,"marketCap":121751673},{"date":"2023-12-08","current":29.052102,"twenty":7.939939,"median":11.39652,"eighty":14.513375,"marketCap":143691696},{"date":"2023-12-15","current":33.300581,"twenty":7.939939,"median":11.39652,"eighty":14.554113,"marketCap":164704675},{"date":"2023-12-22","current":12.620483,"twenty":7.939939,"median":11.39652,"eighty":14.558286,"marketCap":62420908},{"date":"2023-12-26","current":12.43305,"twenty":7.939939,"median":11.39652,"eighty":14.558286,"marketCap":61493865}],"updateTime":1745861799417}}}