美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

億邦國際

2.75

+0.06502.42%

盤後：2.74-0.0100-0.36%16:10 EST

成交量：7,966.00

成交額：2.21萬

市值：1,727.16萬

市盈率：-0.93

高：3.02

開：2.67

低：2.63

收：2.69

52周最高：5.90

52周最低：2.30

股本：628.06萬

流通股本：435.06萬

量比：0.84

換手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):-2.9515

每股收益(LYR):-3.2244

淨資產收益率：-7.08%

總資產收益率：-6.47%

市淨率：0.07

市盈率(LYR):-0.85

資料載入中...

總覽公司新聞資訊公告

歐盟官員：將禁止俄羅斯央行數字貨幣

機構清倉+強平踩踏，比特幣下一站是5字頭？

华尔街见闻

比特幣最新暴跌正在擊碎多個長期神話

老虎资讯综合

幣圈日報 | 加密市場巨震：BTC一度跌破6萬，MSTR大跌17%

螞蟻 S21 部分機型、神馬 M60 以下系列礦機已達關機幣價

幣圈日報 | BTC跌破72000，機構轉向代幣化，富達與CME加速入局

Stripe 的穩定幣佈局遭遇制裁與詐騙風險

老虎资讯综合

幣圈日報 | 比特幣跌破6.5萬美元概率超70%，比特幣一度跌破73000，美國加密監管會議引關注

幣圈日報 | Strategy持有比特幣浮虧超9億美元；礦機大面積虧損；白宮穩定幣立法分歧升温

印度央行提議推進金磚數字貨幣互聯，擬用聯盟鏈搭建跨境結算橋樑

早報 | 幣安已完成 SAFU 基金首批資產轉換；Prometheum 完成 2300 萬美元孖展；芝交所擬重啓二元期權進軍預測市場

數據：螞蟻 S19 礦機、神馬 M60 以下系列礦機已到關機幣價

旋極信息（300324）新增【數字貨幣】概念

央行上海總部：深入推進多邊央行數字貨幣橋試點，保障 IMF 上海中心籌備及運營

億邦國際盤中異動早盤股價大跌8.10%

幣圈日報 | 2026年首個加密IPO BitGo首日一度飆36%；美參議院加密立法進程仍存分歧

數字人民幣十年蝶變：升級2.0，混合架構開闢全球數字貨幣新路徑

幣圈日報 | BTC突破9萬美元，ETH重返3000美元；特朗普：預計將很快簽署加密法案

意大利央行行長：數字貨幣的「錨」仍在銀行，穩定幣僅具補充作用

幣圈日報 | CFTC主席：《數字資產市場透明度法案》預計獲國會通過；Tom Lee料2026年比特幣創歷史新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EBON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EBON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","market":"US","secType":"STK","nameCN":"億邦國際","latestPrice":2.75,"timestamp":1770757200000,"preClose":2.685,"halted":0,"volume":7966,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.75,"latestTime":"16:10 EST","volume":12,"amount":32.88,"timestamp":1770757805158,"change":-0.01,"changeRate":-0.003636,"amplitude":0},"delay":0,"changeRate":0.02420856610800743,"floatShares":4350600,"shares":6280599,"eps":-2.951528,"marketStatus":"盤後交易","change":0.065,"latestTime":"02-10 16:18:17 EST","open":2.67,"high":3.02,"low":2.631,"amount":22065.446479,"amplitude":0.144879,"askPrice":3.1,"askSize":100,"bidPrice":2.6,"bidSize":1272,"shortable":3,"etf":0,"ttmEps":-2.951528,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":2.685,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.73,"latestTime":"08:26 EST","volume":18,"amount":47.339999999999996,"timestamp":1770729972746,"change":-0.1,"changeRate":-0.03663,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.75,"latestTime":"16:10 EST","volume":12,"amount":32.88,"timestamp":1770757805158,"change":-0.01,"changeRate":-0.003636,"amplitude":0},"volumeRatio":0.840419,"impliedVol":0.2268,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","floatShares":4350600,"roa":"-6.47%","roe":"-7.08%","lyrEps":-3.224373,"volumeRatio":0.840419,"shares":6280599,"dividePrice":0,"high":3.02,"amplitude":0.144879,"preClose":2.685,"low":2.631,"week52Low":2.3,"pbRate":"0.07","psRate":"2.35","week52High":5.8999,"institutionHeld":0,"latestPrice":2.75,"committee":0.854227,"eps":-2.951528,"divideRate":0,"volume":7966,"delay":0,"ttmEps":-2.951528,"open":2.67,"prevYearClose":3.06,"prevWeekClose":2.54,"prevMonthClose":2.9801,"prevQuarterClose":3.06,"fiveDayClose":2.89,"twentyDayClose":3.41,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-28","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-08-23","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724443200000,"name":null,"time":"盤後","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-25","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBON","date":"2026-02-09","current":-0.931721,"percent":0.843571,"low":-59.562768,"twenty":-14.115414,"median":-1.372856,"eighty":-1.01789,"high":43.133916,"avg":-4.132918,"sd":13.467291,"marketCap":16621602},"quantilePoints":[{"date":"2021-02-12","current":-29.615513,"twenty":-34.232524,"median":-22.687519,"eighty":-15.154388,"marketCap":903386120},{"date":"2021-02-19","current":-54.036857,"twenty":-35.267714,"median":-22.79819,"eighty":-15.451048,"marketCap":1648330292},{"date":"2021-02-26","current":-34.888209,"twenty":-35.439542,"median":-22.975263,"eighty":-15.636461,"marketCap":1064223461},{"date":"2021-03-05","current":-31.146574,"twenty":-36.384596,"median":-23.0638,"eighty":-16.996153,"marketCap":950089346},{"date":"2021-03-12","current":-52.585126,"twenty":-36.556775,"median":-23.285141,"eighty":-17.48599,"marketCap":1604046956},{"date":"2021-03-19","current":-53.596378,"twenty":-38.48949,"median":-23.550752,"eighty":-17.48599,"marketCap":1634894012},{"date":"2021-03-26","current":-39.438845,"twenty":-39.135469,"median":-23.993435,"eighty":-17.7516,"marketCap":1203035217},{"date":"2021-04-01","current":-38.772003,"twenty":-39.241819,"median":-24.289048,"eighty":-17.814728,"marketCap":1182694000},{"date":"2021-04-09","current":-27.989746,"twenty":-39.155694,"median":-24.567166,"eighty":-17.909041,"marketCap":853794035},{"date":"2021-04-16","current":-26.583365,"twenty":-38.933219,"median":-25.321485,"eighty":-17.949029,"marketCap":810894037},{"date":"2021-04-23","current":-23.108775,"twenty":-38.843049,"median":-24.417704,"eighty":-18.003561,"marketCap":704905811},{"date":"2021-04-30","current":-24.777701,"twenty":-38.784232,"median":-24.432428,"eighty":-18.015922,"marketCap":760066396},{"date":"2021-05-07","current":-20.900506,"twenty":-38.649089,"median":-24.227244,"eighty":-18.087782,"marketCap":641131802},{"date":"2021-05-14","current":-16.659824,"twenty":-38.515264,"median":-23.993435,"eighty":-18.003561,"marketCap":511047087},{"date":"2021-05-21","current":-15.993431,"twenty":-37.87367,"median":-23.732402,"eighty":-17.909041,"marketCap":490605206},{"date":"2021-05-28","current":-17.50796,"twenty":-37.579492,"median":-23.462215,"eighty":-17.702872,"marketCap":537064029},{"date":"2021-06-04","current":-20.234113,"twenty":-37.346228,"median":-23.417946,"eighty":-17.798946,"marketCap":620689920},{"date":"2021-06-11","current":-20.5976,"twenty":-36.819701,"median":-23.257553,"eighty":-17.889408,"marketCap":631840039},{"date":"2021-06-18","current":-22.172711,"twenty":-36.465762,"median":-23.108775,"eighty":-17.94394,"marketCap":680157214},{"date":"2021-06-25","current":-18.719584,"twenty":-36.392792,"median":-23.005346,"eighty":-17.9912,"marketCap":574231090},{"date":"2021-07-02","current":-17.386798,"twenty":-36.245203,"median":-22.943319,"eighty":-17.9912,"marketCap":533347327},{"date":"2021-07-09","current":-15.872268,"twenty":-36.030924,"median":-22.79819,"eighty":-17.783164,"marketCap":486888497},{"date":"2021-07-16","current":-13.146115,"twenty":-35.685156,"median":-22.778192,"eighty":-17.48599,"marketCap":403262613},{"date":"2021-07-23","current":-13.024953,"twenty":-35.387994,"median":-22.709653,"eighty":-17.350449,"marketCap":399545904},{"date":"2021-07-30","current":-13.38844,"twenty":-35.293488,"median":-22.536198,"eighty":-16.296337,"marketCap":410696024},{"date":"2021-08-06","current":-15.569363,"twenty":-35.16929,"median":-22.355507,"eighty":-15.763222,"marketCap":477596735},{"date":"2021-08-13","current":-14.842388,"twenty":-34.968275,"median":-22.123148,"eighty":-15.658087,"marketCap":455296496},{"date":"2021-08-20","current":-13.570184,"twenty":-34.886303,"median":-21.847782,"eighty":-15.376642,"marketCap":416271083},{"date":"2021-08-27","current":-15.327038,"twenty":-34.865324,"median":-21.713615,"eighty":-15.082019,"marketCap":470163318},{"date":"2021-09-03","current":-16.538661,"twenty":-34.81772,"median":-21.62748,"eighty":-15.157411,"marketCap":507330379},{"date":"2021-09-10","current":-14.41832,"twenty":-34.682404,"median":-21.538761,"eighty":-15.03535,"marketCap":442288025},{"date":"2021-09-17","current":-14.115414,"twenty":-34.232524,"median":-21.248798,"eighty":-14.852873,"marketCap":432996257},{"date":"2021-09-24","current":-13.146115,"twenty":-34.06169,"median":-20.900506,"eighty":-14.773323,"marketCap":403262613},{"date":"2021-10-01","current":-12.723099,"twenty":-33.646629,"median":-20.68788,"eighty":-14.660645,"marketCap":356803783},{"date":"2021-10-08","current":-11.927906,"twenty":-32.701132,"median":-20.5976,"eighty":-14.563923,"marketCap":334503550},{"date":"2021-10-15","current":-13.05443,"twenty":-32.55283,"median":-20.494494,"eighty":-14.420912,"marketCap":366095551},{"date":"2021-10-22","current":-13.584559,"twenty":-32.200582,"median":-20.234113,"eighty":-14.309274,"marketCap":380962373},{"date":"2021-10-29","current":-14.379753,"twenty":-31.614611,"median":-20.105387,"eighty":-14.244615,"marketCap":403262613},{"date":"2021-11-05","current":-13.849624,"twenty":-31.557795,"median":-20.05237,"eighty":-14.244615,"marketCap":388395784},{"date":"2021-11-12","current":-13.783358,"twenty":-31.316215,"median":-19.694145,"eighty":-14.177608,"marketCap":386537433},{"date":"2021-11-19","current":-11.729107,"twenty":-31.128844,"median":-19.406517,"eighty":-14.116783,"marketCap":328928490},{"date":"2021-11-26","current":-10.072454,"twenty":-31.057926,"median":-19.264814,"eighty":-14.115414,"marketCap":282469661},{"date":"2021-12-03","current":-8.614599,"twenty":-31.014969,"median":-19.167538,"eighty":-13.933671,"marketCap":241585897},{"date":"2021-12-10","current":-8.813397,"twenty":-30.778488,"median":-18.902577,"eighty":-13.849624,"marketCap":247160951},{"date":"2021-12-17","current":-7.620606,"twenty":-30.545148,"median":-18.753418,"eighty":-13.785752,"marketCap":213710598},{"date":"2021-12-23","current":-7.885671,"twenty":-30.509325,"median":-18.707676,"eighty":-13.719843,"marketCap":221144009},{"date":"2021-12-31","current":-6.825412,"twenty":-30.499411,"median":-18.659003,"eighty":-13.619172,"marketCap":191410359},{"date":"2022-01-07","current":-6.825412,"twenty":-30.450686,"median":-18.56984,"eighty":-13.553659,"marketCap":191410359},{"date":"2022-01-14","current":-6.612698,"twenty":-29.957589,"median":-18.459894,"eighty":-13.38844,"marketCap":185445045},{"date":"2022-01-21","current":-5.118397,"twenty":-29.803768,"median":-18.327089,"eighty":-13.261658,"marketCap":143539189},{"date":"2022-01-28","current":-5.765154,"twenty":-29.767785,"median":-18.204643,"eighty":-13.146115,"marketCap":161676715},{"date":"2022-02-04","current":-8.283268,"twenty":-29.721637,"median":-18.105747,"eighty":-13.083265,"marketCap":232294129},{"date":"2022-02-11","current":-8.747131,"twenty":-29.648074,"median":-17.98502,"eighty":-13.018885,"marketCap":245302599},{"date":"2022-02-18","current":-8.747131,"twenty":-28.895921,"median":-17.83051,"eighty":-12.973077,"marketCap":245302599},{"date":"2022-02-25","current":-8.150735,"twenty":-28.258457,"median":-17.50796,"eighty":-12.848178,"marketCap":228577420},{"date":"2022-03-04","current":-7.289276,"twenty":-28.00901,"median":-17.48599,"eighty":-12.674405,"marketCap":204418836},{"date":"2022-03-11","current":-6.891679,"twenty":-27.978716,"median":-17.386798,"eighty":-12.39835,"marketCap":193268716},{"date":"2022-03-18","current":-8.680865,"twenty":-27.873926,"median":-17.205054,"eighty":-11.927906,"marketCap":243444248},{"date":"2022-03-25","current":-9.376659,"twenty":-27.729726,"median":-16.780986,"eighty":-11.597897,"marketCap":262956954},{"date":"2022-04-01","current":-8.349534,"twenty":-27.641145,"median":-16.538661,"eighty":-10.894154,"marketCap":234152480},{"date":"2022-04-08","current":-7.355542,"twenty":-27.499487,"median":-16.175174,"eighty":-10.257999,"marketCap":206277187},{"date":"2022-04-14","current":-6.957945,"twenty":-27.366682,"median":-16.054012,"eighty":-9.913415,"marketCap":195127068},{"date":"2022-04-22","current":-6.246595,"twenty":-27.012535,"median":-15.872268,"eighty":-9.635097,"marketCap":175178118},{"date":"2022-04-29","current":39.327982,"twenty":-26.813374,"median":-15.636461,"eighty":-9.423045,"marketCap":174259969},{"date":"2022-05-06","current":36.37204,"twenty":-26.561184,"median":-15.539072,"eighty":-9.171234,"marketCap":161162365},{"date":"2022-05-13","current":31.102938,"twenty":-26.4459,"median":-15.440011,"eighty":-8.813397,"marketCap":137815281},{"date":"2022-05-20","current":30.024589,"twenty":-26.333246,"median":-15.296748,"eighty":-8.747131,"marketCap":133037183},{"date":"2022-05-27","current":32.295462,"twenty":-26.300734,"median":-15.266457,"eighty":-8.614599,"marketCap":143099287},{"date":"2022-06-03","current":33.094709,"twenty":-26.273254,"median":-15.080223,"eighty":-8.4158,"marketCap":146640702},{"date":"2022-06-10","current":31.716115,"twenty":-26.162583,"median":-14.997283,"eighty":-8.349534,"marketCap":140532234},{"date":"2022-06-17","current":19.122703,"twenty":-25.808436,"median":-14.894811,"eighty":-8.283268,"marketCap":84731567},{"date":"2022-06-24","current":15.676219,"twenty":-25.766553,"median":-14.833006,"eighty":-8.150735,"marketCap":69460400},{"date":"2022-07-01","current":17.964007,"twenty":-25.408404,"median":-14.776505,"eighty":-7.885671,"marketCap":79597454},{"date":"2022-07-08","current":23.393806,"twenty":-24.995215,"median":-14.669571,"eighty":-7.819405,"marketCap":103656575},{"date":"2022-07-15","current":23.13162,"twenty":-24.769086,"median":-14.660645,"eighty":-7.660366,"marketCap":102494843},{"date":"2022-07-22","current":22.006755,"twenty":-24.719802,"median":-14.608378,"eighty":-7.488074,"marketCap":97510631},{"date":"2022-07-29","current":20.721195,"twenty":-24.542445,"median":-14.578551,"eighty":-7.289276,"marketCap":91814391},{"date":"2022-08-05","current":24.412951,"twenty":-24.43688,"median":-14.525884,"eighty":-7.130237,"marketCap":108172346},{"date":"2022-08-12","current":25.372893,"twenty":-24.408081,"median":-14.431279,"eighty":-7.059159,"marketCap":112425790},{"date":"2022-08-19","current":21.651535,"twenty":-24.330169,"median":-14.390065,"eighty":-6.957945,"marketCap":95936672},{"date":"2022-08-26","current":20.52244,"twenty":-24.214883,"median":-14.379753,"eighty":-6.891679,"marketCap":90933723},{"date":"2022-09-02","current":20.129161,"twenty":-24.093994,"median":-14.327448,"eighty":-6.821326,"marketCap":89191125},{"date":"2022-09-09","current":21.02144,"twenty":-24.025192,"median":-14.256673,"eighty":-6.644771,"marketCap":93144761},{"date":"2022-09-16","current":16.699591,"twenty":-23.948423,"median":-14.175995,"eighty":-6.342486,"marketCap":73994902},{"date":"2022-09-23","current":16.606557,"twenty":-23.85875,"median":-14.122258,"eighty":-6.246386,"marketCap":73582674},{"date":"2022-09-30","current":17.3466,"twenty":-23.751025,"median":-14.115414,"eighty":-5.938441,"marketCap":76861763},{"date":"2022-10-07","current":16.365515,"twenty":-23.625631,"median":-14.115051,"eighty":-5.765154,"marketCap":72514631},{"date":"2022-10-14","current":14.377972,"twenty":-23.547973,"median":-13.994252,"eighty":6.579424,"marketCap":63707946},{"date":"2022-10-21","current":13.138929,"twenty":-23.453205,"median":-13.905944,"eighty":14.21051,"marketCap":58217819},{"date":"2022-10-28","current":12.800917,"twenty":-23.430992,"median":-13.849624,"eighty":13.945786,"marketCap":56720106},{"date":"2022-11-04","current":13.685203,"twenty":-23.364824,"median":-13.79913,"eighty":13.945786,"marketCap":60638329},{"date":"2022-11-11","current":11.478736,"twenty":-23.280777,"median":-13.783358,"eighty":13.852752,"marketCap":50861602},{"date":"2022-11-18","current":-23.872487,"twenty":-23.364824,"median":-13.767643,"eighty":13.720271,"marketCap":49260399},{"date":"2022-11-25","current":-15.519385,"twenty":-23.282959,"median":-13.785752,"eighty":13.669048,"marketCap":32023940},{"date":"2022-12-02","current":-15.367234,"twenty":-23.26756,"median":-13.849624,"eighty":13.587422,"marketCap":31709980},{"date":"2022-12-09","current":-15.184653,"twenty":-23.2211,"median":-13.889516,"eighty":13.502394,"marketCap":31333227},{"date":"2022-12-16","current":-9.433351,"twenty":-23.135363,"median":-13.905944,"eighty":13.42927,"marketCap":19465532},{"date":"2022-12-23","current":-8.976899,"twenty":-23.108634,"median":-13.849624,"eighty":13.400548,"marketCap":18523651},{"date":"2022-12-30","current":-8.855178,"twenty":-23.108068,"median":-13.79913,"eighty":13.367285,"marketCap":18272483},{"date":"2023-01-06","current":-13.450133,"twenty":-23.037239,"median":-13.784555,"eighty":13.335927,"marketCap":27754081},{"date":"2023-01-13","current":-26.839407,"twenty":-23.161783,"median":-13.812508,"eighty":13.176761,"marketCap":55382579},{"date":"2023-01-20","current":-30.673608,"twenty":-23.319232,"median":-13.849624,"eighty":13.119781,"marketCap":63294376},{"date":"2023-01-27","current":-24.891876,"twenty":-23.448699,"median":-13.905944,"eighty":13.060194,"marketCap":51363888},{"date":"2023-02-03","current":-25.287468,"twenty":-23.71378,"median":-13.994252,"eighty":13.026443,"marketCap":52180185},{"date":"2023-02-10","current":-20.722943,"twenty":-23.854216,"median":-14.115051,"eighty":12.890451,"marketCap":42761379},{"date":"2023-02-17","current":-25.835211,"twenty":-23.920132,"median":-14.115414,"eighty":12.714188,"marketCap":53310441},{"date":"2023-02-24","current":-22.670474,"twenty":-23.884971,"median":-14.122258,"eighty":12.515222,"marketCap":46780069},{"date":"2023-03-03","current":-21.635848,"twenty":-23.877538,"median":-14.149127,"eighty":12.218175,"marketCap":44645140},{"date":"2023-03-10","current":-17.832077,"twenty":-23.860306,"median":-14.184062,"eighty":12.066675,"marketCap":36796135},{"date":"2023-03-17","current":-20.418641,"twenty":-23.835428,"median":-14.259044,"eighty":11.883467,"marketCap":42133458},{"date":"2023-03-24","current":-19.657887,"twenty":-23.751025,"median":-14.302178,"eighty":11.588421,"marketCap":40563657},{"date":"2023-03-31","current":-21.331547,"twenty":-23.625631,"median":-14.379753,"eighty":4.839883,"marketCap":44017220},{"date":"2023-04-06","current":-16.340999,"twenty":-23.576559,"median":-14.379753,"eighty":-5.161337,"marketCap":33719325},{"date":"2023-04-14","current":-17.953798,"twenty":-23.462104,"median":-14.400377,"eighty":-5.362786,"marketCap":37047303},{"date":"2023-04-21","current":-18.410251,"twenty":-23.457264,"median":-14.45509,"eighty":-5.538259,"marketCap":37989184},{"date":"2023-04-28","current":-17.588636,"twenty":-23.437997,"median":-14.539483,"eighty":-5.765154,"marketCap":36293799},{"date":"2023-05-05","current":-19.313287,"twenty":-23.428572,"median":-14.578551,"eighty":-5.771648,"marketCap":39852582},{"date":"2023-05-12","current":-0.924448,"twenty":-23.40843,"median":-14.539483,"eighty":-5.161337,"marketCap":40572415},{"date":"2023-05-19","current":-0.849896,"twenty":-23.353323,"median":-14.45509,"eighty":-0.925343,"marketCap":37300446},{"date":"2023-05-26","current":-0.907704,"twenty":-23.282959,"median":-14.400377,"eighty":-0.911053,"marketCap":39837531},{"date":"2023-06-02","current":-0.973653,"twenty":-23.274232,"median":-14.379753,"eighty":-0.908047,"marketCap":42731915},{"date":"2023-06-09","current":-1.058643,"twenty":-23.248647,"median":-14.379753,"eighty":-0.924448,"marketCap":46461959},{"date":"2023-06-16","current":-1.045223,"twenty":-23.240873,"median":-14.302178,"eighty":-0.92743,"marketCap":45873005},{"date":"2023-06-23","current":-1.022857,"twenty":-23.161783,"median":-14.276769,"eighty":-0.928624,"marketCap":44891414},{"date":"2023-06-30","current":-1.042241,"twenty":-23.122069,"median":-14.236577,"eighty":-0.93429,"marketCap":45742126},{"date":"2023-07-07","current":-1.006724,"twenty":-23.108492,"median":-14.180457,"eighty":-0.939061,"marketCap":44183360},{"date":"2023-07-14","current":-1.841442,"twenty":-23.103439,"median":-14.122258,"eighty":-0.942938,"marketCap":80817634},{"date":"2023-07-21","current":-1.608838,"twenty":-23.06571,"median":-14.115414,"eighty":-0.946963,"marketCap":70609091},{"date":"2023-07-28","current":-1.271862,"twenty":-23.008183,"median":-14.115414,"eighty":-0.949498,"marketCap":55819791},{"date":"2023-08-04","current":-1.294228,"twenty":-22.984801,"median":-14.048422,"eighty":-0.951883,"marketCap":56801381},{"date":"2023-08-11","current":-1.136177,"twenty":-22.962485,"median":-13.919808,"eighty":-0.954567,"marketCap":49864807},{"date":"2023-08-18","current":-1.09741,"twenty":-22.913012,"median":-13.873089,"eighty":-0.958444,"marketCap":48163383},{"date":"2023-08-24","current":-1.194328,"twenty":-22.858567,"median":-13.849624,"eighty":-0.962917,"marketCap":52416943},{"date":"2023-09-01","current":-1.163156,"twenty":-22.822625,"median":-13.785752,"eighty":-0.973653,"marketCap":48423549},{"date":"2023-09-07","current":-1.116388,"twenty":-22.812851,"median":-13.785752,"eighty":-0.976039,"marketCap":46476558},{"date":"2023-09-15","current":-1.12544,"twenty":-22.79819,"median":-13.736229,"eighty":-0.99046,"marketCap":46853395},{"date":"2023-09-22","current":-1.102343,"twenty":-22.794256,"median":-13.704218,"eighty":-1.009951,"marketCap":45891833},{"date":"2023-09-27","current":-1.155613,"twenty":-22.786389,"median":-13.661055,"eighty":-1.016404,"marketCap":48109518},{"date":"2023-10-06","current":-1.086216,"twenty":-22.778126,"median":-13.584559,"eighty":-1.02912,"marketCap":45220435},{"date":"2023-10-13","current":-1.040957,"twenty":-22.753894,"median":-13.570184,"eighty":-1.034549,"marketCap":43336250},{"date":"2023-10-20","current":-1.065095,"twenty":-22.714626,"median":-13.477175,"eighty":-1.037035,"marketCap":44341148},{"date":"2023-10-27","current":-1.010784,"twenty":-22.711311,"median":-13.449577,"eighty":-1.035804,"marketCap":42080127},{"date":"2023-11-03","current":-1.071114,"twenty":-22.704404,"median":-13.38844,"eighty":-1.035177,"marketCap":44591745},{"date":"2023-11-10","current":-1.142035,"twenty":-22.682646,"median":-13.385761,"eighty":-1.037336,"marketCap":47544263},{"date":"2023-11-17","current":-1.13072,"twenty":-22.667421,"median":-13.229962,"eighty":-1.038845,"marketCap":47073216},{"date":"2023-11-24","current":-1.071145,"twenty":-22.618732,"median":-13.146115,"eighty":-1.040052,"marketCap":44593001},{"date":"2023-12-01","current":-0.991172,"twenty":-22.543731,"median":-13.146115,"eighty":-1.037035,"marketCap":41263647},{"date":"2023-12-08","current":-1.208415,"twenty":-22.536198,"median":-13.07846,"eighty":-1.037035,"marketCap":50307734},{"date":"2023-12-15","current":-1.100548,"twenty":-22.511966,"median":-13.05443,"eighty":-1.038543,"marketCap":45817093},{"date":"2023-12-22","current":-1.959714,"twenty":-22.427573,"median":-12.998973,"eighty":-1.040052,"marketCap":81585201},{"date":"2023-12-29","current":-2.603901,"twenty":-22.355507,"median":-12.978881,"eighty":-1.040957,"marketCap":108403432},{"date":"2024-01-05","current":-1.995921,"twenty":-22.288874,"median":-12.971626,"eighty":-1.040957,"marketCap":83092549},{"date":"2024-01-12","current":-1.689669,"twenty":-22.244452,"median":-12.903791,"eighty":-1.041727,"marketCap":70342899},{"date":"2024-01-19","current":-1.375873,"twenty":-22.215756,"median":-12.843209,"eighty":-1.042837,"marketCap":57279217},{"date":"2024-01-26","current":-1.372856,"twenty":-22.157293,"median":-12.71193,"eighty":-1.044328,"marketCap":57153605},{"date":"2024-02-02","current":-1.342683,"twenty":-22.125351,"median":-12.631175,"eighty":-1.045223,"marketCap":55897482},{"date":"2024-02-09","current":-1.4679,"twenty":-22.103237,"median":-12.408297,"eighty":-1.048801,"marketCap":61110393},{"date":"2024-02-16","current":-1.685143,"twenty":-21.993051,"median":-12.126704,"eighty":-1.054919,"marketCap":70154480},{"date":"2024-02-23","current":-1.520702,"twenty":-21.834229,"median":-11.927906,"eighty":-1.056265,"marketCap":63308609},{"date":"2024-03-01","current":-1.736437,"twenty":-21.780018,"median":-11.729107,"eighty":-1.057449,"marketCap":72289890},{"date":"2024-03-08","current":-1.561435,"twenty":-21.753457,"median":-11.472173,"eighty":-1.058941,"marketCap":65004375},{"date":"2024-03-15","current":-1.343438,"twenty":-21.647213,"median":-11.165845,"eighty":-1.060134,"marketCap":55928885},{"date":"2024-03-22","current":-1.448288,"twenty":-21.64494,"median":-10.668849,"eighty":-1.060134,"marketCap":60293913},{"date":"2024-03-28","current":-1.366821,"twenty":-21.635848,"median":-10.403784,"eighty":-1.060134,"marketCap":56902380},{"date":"2024-04-05","current":-1.419624,"twenty":-21.62748,"median":-10.171853,"eighty":-1.062379,"marketCap":59100596},{"date":"2024-04-12","current":-1.327597,"twenty":-21.605418,"median":-9.873655,"eighty":-1.065095,"marketCap":55269420},{"date":"2024-04-19","current":-1.243114,"twenty":-21.602945,"median":-9.741123,"eighty":-1.070809,"marketCap":51752275},{"date":"2024-04-26","current":-1.176734,"twenty":-21.538761,"median":-9.608591,"eighty":-1.071114,"marketCap":48988804},{"date":"2024-05-03","current":-1.325394,"twenty":-21.514408,"median":-9.509191,"eighty":-1.071129,"marketCap":48737580},{"date":"2024-05-10","current":-1.426253,"twenty":-21.361977,"median":-9.409792,"eighty":-1.071129,"marketCap":52446391},{"date":"2024-05-17","current":-1.560701,"twenty":-21.331547,"median":-9.32696,"eighty":-1.071145,"marketCap":57390336},{"date":"2024-05-24","current":-1.513542,"twenty":-21.331547,"median":-9.078462,"eighty":-1.071145,"marketCap":55656192},{"date":"2024-05-31","current":-1.501975,"twenty":-21.331547,"median":-8.946469,"eighty":-1.075357,"marketCap":55230836},{"date":"2024-06-07","current":-1.404097,"twenty":-21.300763,"median":-8.839963,"eighty":-1.07822,"marketCap":51631670},{"date":"2024-06-14","current":-1.307999,"twenty":-21.279638,"median":-8.813397,"eighty":-1.079179,"marketCap":48097944},{"date":"2024-06-21","current":-1.238595,"twenty":-21.244224,"median":-8.813397,"eighty":-1.080386,"marketCap":45545808},{"date":"2024-06-28","current":-1.064195,"twenty":-21.217761,"median":-8.780264,"eighty":-1.079348,"marketCap":39132749},{"date":"2024-07-05","current":-1.096228,"twenty":-21.131162,"median":-8.747131,"eighty":-1.080821,"marketCap":40310658},{"date":"2024-07-12","current":-1.126481,"twenty":-21.030989,"median":-8.680865,"eighty":-1.081099,"marketCap":41423127},{"date":"2024-07-15","current":-1.220817,"twenty":-21.013902,"median":-8.647732,"eighty":-1.081394,"marketCap":44892069},{"date":"2024-08-02","current":-1.050279,"twenty":-20.996815,"median":-8.614599,"eighty":-1.080212,"marketCap":38621013},{"date":"2024-08-09","current":-1.04462,"twenty":-20.900506,"median":-8.580035,"eighty":-1.071145,"marketCap":38412916},{"date":"2024-08-16","current":-0.99924,"twenty":-20.766209,"median":-8.4158,"eighty":-1.071114,"marketCap":36744211},{"date":"2024-08-23","current":-1.101567,"twenty":-20.722943,"median":-8.349534,"eighty":-1.067755,"marketCap":40506976},{"date":"2024-08-30","current":-1.013963,"twenty":-20.717578,"median":-8.349534,"eighty":-1.065095,"marketCap":35673898},{"date":"2024-09-06","current":-1.04431,"twenty":-20.673182,"median":-8.283268,"eighty":-1.061756,"marketCap":36741603},{"date":"2024-09-13","current":-1.050558,"twenty":-20.658961,"median":-8.217002,"eighty":-1.059836,"marketCap":36961425},{"date":"2024-09-20","current":-1.10322,"twenty":-20.609716,"median":-8.150735,"eighty":-1.059836,"marketCap":38814206},{"date":"2024-09-27","current":-1.101435,"twenty":-20.5976,"median":-7.927058,"eighty":-1.060134,"marketCap":38751400},{"date":"2024-10-04","current":-1.063947,"twenty":-20.587338,"median":-7.885671,"eighty":-1.060134,"marketCap":37432471},{"date":"2024-10-11","current":-1.008607,"twenty":-20.54657,"median":-7.868327,"eighty":-1.058633,"marketCap":35485480},{"date":"2024-10-18","current":-1.035384,"twenty":-20.491005,"median":-7.819405,"eighty":-1.058633,"marketCap":36427572},{"date":"2024-10-25","current":-1.062162,"twenty":-20.457475,"median":-7.686872,"eighty":-1.056929,"marketCap":37369665},{"date":"2024-10-31","current":-1.170645,"twenty":-20.431972,"median":-7.587473,"eighty":-1.056708,"marketCap":41186395},{"date":"2024-11-08","current":-1.266561,"twenty":-20.418641,"median":-7.488074,"eighty":-1.058015,"marketCap":44560970},{"date":"2024-11-15","current":-1.560217,"twenty":-20.402376,"median":-7.388675,"eighty":-1.058622,"marketCap":54892583},{"date":"2024-11-22","current":-1.258474,"twenty":-20.371282,"median":-7.289276,"eighty":-1.059538,"marketCap":44276458},{"date":"2024-11-29","current":-1.569143,"twenty":-20.332546,"median":-7.156743,"eighty":-1.060134,"marketCap":55206614},{"date":"2024-12-06","current":-1.506663,"twenty":-20.283413,"median":-7.090477,"eighty":-1.060134,"marketCap":53008399},{"date":"2024-12-13","current":-1.40491,"twenty":-20.25354,"median":-7.082458,"eighty":-1.060588,"marketCap":49428447},{"date":"2024-12-20","current":-1.144278,"twenty":-20.214207,"median":-7.024211,"eighty":-1.061626,"marketCap":40258748},{"date":"2024-12-27","current":-1.208544,"twenty":-20.182518,"median":-6.957945,"eighty":-1.062162,"marketCap":42519770},{"date":"2025-01-03","current":-1.135353,"twenty":-20.1752,"median":-6.891679,"eighty":-1.062162,"marketCap":39944717},{"date":"2025-01-10","current":-1.076443,"twenty":-20.148712,"median":-6.891679,"eighty":-1.062162,"marketCap":37872114},{"date":"2025-01-17","current":-1.078228,"twenty":-20.118779,"median":-6.825412,"eighty":-1.061983,"marketCap":37934920},{"date":"2025-01-24","current":-1.085368,"twenty":-20.103874,"median":-6.815196,"eighty":-1.061805,"marketCap":38186145},{"date":"2025-01-31","current":-1.034777,"twenty":-20.071261,"median":-6.652789,"eighty":-1.060134,"marketCap":36406218},{"date":"2025-02-07","current":-1.012178,"twenty":-20.052843,"median":-6.435105,"eighty":-1.057013,"marketCap":35611092},{"date":"2025-02-14","current":-1.003252,"twenty":-20.05237,"median":-6.286972,"eighty":-1.0515,"marketCap":35297061},{"date":"2025-02-21","current":-0.963979,"twenty":-20.030174,"median":-6.253945,"eighty":-1.049553,"marketCap":33915326},{"date":"2025-02-28","current":-0.783679,"twenty":-19.995176,"median":-6.22968,"eighty":-1.045223,"marketCap":27571904},{"date":"2025-03-07","current":-0.821167,"twenty":-19.980447,"median":-5.950935,"eighty":-1.043963,"marketCap":28890833},{"date":"2025-03-14","current":-0.766916,"twenty":-19.956333,"median":-5.797625,"eighty":-1.040052,"marketCap":26982154},{"date":"2025-03-21","current":-0.757884,"twenty":-19.941234,"median":-5.623344,"eighty":-1.035803,"marketCap":26664355},{"date":"2025-03-28","current":-0.724769,"twenty":-19.838818,"median":-5.118397,"eighty":-1.033888,"marketCap":25499300},{"date":"2025-04-04","current":-0.655148,"twenty":-19.695197,"median":-2.33461,"eighty":-1.030036,"marketCap":23049860},{"date":"2025-04-11","current":-0.578387,"twenty":-19.676484,"median":-2.007991,"eighty":-1.022869,"marketCap":20349195},{"date":"2025-04-17","current":-0.599809,"twenty":-19.632335,"median":-1.962732,"eighty":-1.019675,"marketCap":21102869},{"date":"2025-04-25","current":-0.645134,"twenty":-19.519161,"median":-1.890317,"eighty":-1.0144,"marketCap":22697518},{"date":"2025-05-02","current":-1.093236,"twenty":-19.461548,"median":-1.841442,"eighty":-1.013963,"marketCap":22139171},{"date":"2025-05-09","current":-1.211777,"twenty":-19.403119,"median":-1.817903,"eighty":-1.0144,"marketCap":24539767},{"date":"2025-05-16","current":-1.338416,"twenty":-19.37428,"median":-1.784713,"eighty":-1.016424,"marketCap":27104336},{"date":"2025-05-23","current":-1.276406,"twenty":-19.303592,"median":-1.692779,"eighty":-1.017533,"marketCap":25848555},{"date":"2025-05-30","current":-1.167669,"twenty":-19.264814,"median":-1.68159,"eighty":-1.017533,"marketCap":23646519},{"date":"2025-06-06","current":-1.216657,"twenty":-19.264814,"median":-1.674583,"eighty":-1.019318,"marketCap":24638580},{"date":"2025-06-13","current":-1.205315,"twenty":-19.252006,"median":-1.607816,"eighty":-1.021103,"marketCap":24408888},{"date":"2025-06-20","current":-1.177848,"twenty":-19.138517,"median":-1.598264,"eighty":-1.021103,"marketCap":23852654},{"date":"2025-06-27","current":-1.056411,"twenty":-19.10473,"median":-1.580927,"eighty":-1.021454,"marketCap":21393442},{"date":"2025-07-03","current":-1.092215,"twenty":-19.10473,"median":-1.569143,"eighty":-1.021454,"marketCap":22118510},{"date":"2025-07-11","current":-1.509067,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":30560190},{"date":"2025-07-18","current":-1.618935,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32785129},{"date":"2025-07-25","current":-1.585974,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32117647},{"date":"2025-08-01","current":-1.305488,"twenty":-19.10473,"median":-1.535915,"eighty":-1.021454,"marketCap":26437509},{"date":"2025-08-08","current":-1.302257,"twenty":-19.10473,"median":-1.514877,"eighty":-1.021454,"marketCap":26372070},{"date":"2025-08-15","current":-1.260249,"twenty":-19.067415,"median":-1.508541,"eighty":-1.021454,"marketCap":25521358},{"date":"2025-08-22","current":-1.373218,"twenty":-19.003062,"median":-1.499443,"eighty":-1.021454,"marketCap":25455918},{"date":"2025-08-29","current":-1.585167,"twenty":-18.927563,"median":-1.488064,"eighty":-1.021454,"marketCap":29384899},{"date":"2025-09-05","current":-1.447351,"twenty":-18.902577,"median":-1.478101,"eighty":-1.021103,"marketCap":26830145},{"date":"2025-09-12","current":-1.514423,"twenty":-18.773128,"median":-1.467645,"eighty":-1.021454,"marketCap":28073494},{"date":"2025-09-19","current":-1.662688,"twenty":-18.646887,"median":-1.467645,"eighty":-1.021454,"marketCap":30821947},{"date":"2025-09-26","current":-1.690929,"twenty":-18.37982,"median":-1.467645,"eighty":-1.021454,"marketCap":31345463},{"date":"2025-10-03","current":-1.881556,"twenty":-18.222818,"median":-1.467645,"eighty":-1.021454,"marketCap":34879189},{"date":"2025-10-10","current":-1.765062,"twenty":-17.948773,"median":-1.467645,"eighty":-1.021454,"marketCap":32719690},{"date":"2025-10-17","current":-1.634447,"twenty":-17.572501,"median":-1.467645,"eighty":-1.021454,"marketCap":30298432},{"date":"2025-10-24","current":-1.550925,"twenty":-17.435263,"median":-1.467645,"eighty":-1.021454,"marketCap":28750137},{"date":"2025-10-31","current":-1.465001,"twenty":-17.186958,"median":-1.466195,"eighty":-1.021454,"marketCap":27157342},{"date":"2025-11-07","current":-1.450881,"twenty":-16.794159,"median":-1.464187,"eighty":-1.021454,"marketCap":26895585},{"date":"2025-11-14","current":-1.387339,"twenty":-16.402199,"median":-1.462271,"eighty":-1.021454,"marketCap":25717676},{"date":"2025-11-21","current":-1.172001,"twenty":-16.041896,"median":-1.450624,"eighty":-1.021454,"marketCap":21725874},{"date":"2025-11-28","current":-1.200242,"twenty":-15.666293,"median":-1.44782,"eighty":-1.021454,"marketCap":22249389},{"date":"2025-12-05","current":-1.242251,"twenty":-15.425456,"median":-1.443599,"eighty":-1.021454,"marketCap":23028117},{"date":"2025-12-12","current":-1.302616,"twenty":-15.266457,"median":-1.439462,"eighty":-1.021454,"marketCap":24147131},{"date":"2025-12-19","current":-1.213303,"twenty":-15.115976,"median":-1.427185,"eighty":-1.021454,"marketCap":22491514},{"date":"2025-12-26","current":-1.111989,"twenty":-14.953384,"median":-1.416729,"eighty":-1.021454,"marketCap":20613404},{"date":"2026-01-02","current":-1.080218,"twenty":-14.746459,"median":-1.404504,"eighty":-1.021454,"marketCap":20024450},{"date":"2026-01-09","current":-1.237308,"twenty":-14.595761,"median":-1.396979,"eighty":-1.021454,"marketCap":22936502},{"date":"2026-01-16","current":-1.217893,"twenty":-14.466785,"median":-1.392365,"eighty":-1.021454,"marketCap":22576586},{"date":"2026-01-23","current":-1.12964,"twenty":-14.379753,"median":-1.387339,"eighty":-1.021454,"marketCap":20940601},{"date":"2026-01-30","current":-1.094338,"twenty":-14.28599,"median":-1.377382,"eighty":-1.021454,"marketCap":20286207},{"date":"2026-02-06","current":-0.811928,"twenty":-14.115414,"median":-1.372856,"eighty":-1.019496,"marketCap":15051057},{"date":"2026-02-09","current":-0.896651,"twenty":-14.115414,"median":-1.372856,"eighty":-1.01789,"marketCap":16621602}],"updateTime":1770758297631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609259259","title":"歐盟官員：將禁止俄羅斯央行數字貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2609259259","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609259259?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389107,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十数据报道，欧盟外交与安全政策高级代表卡拉斯表示，将禁止俄罗斯央行数字货币。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","FSXEmain","BK4595","EBON","FESXmain","BK4600"],"gpt_icon":0},{"id":"2609598107","title":"機構清倉+強平踩踏，比特幣下一站是5字頭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","09959","06060","TRON","CEP","BK1611","RIOT","NA","MSTR","HUT","02888","BLSH","CLSK","DFDV","BITF","BTCT","ETHZ","ALTS","COMP.USD.CC","00165","LTC.USD.CC","01328","MARA","DOT.USD.CC","OP.USD.HKCC","BMNR","GEMI","SNX.USD.CC","09923","AVAX.USD.CC","BTBT","BKKT","MKR.USD.CC","UPXI","EBON","BNC","BTC","09618","ETH.USD.CC","FIGR","WULF","BK4601","ASST","COIN","IREN","BTCS","02598","HOOD","BK4594","ORBS","APLD","BK4585","00863","SOS","RNDR.USD.HKCC","ATOM.USD.HKCC","NCTY","SQNS","LDO.USD.HKCC","BTM","USDT.USD.CC","CAN","BK4588","UNI.USD.CC","CIFR","MATIC.USD.CC","ETHM","DYDX.USD.HKCC","DEFT","BITO","AAVE.USD.CC","STSS","LINK.USD.CC","SBET","ABTC","BTC.USD.CC"],"gpt_icon":1},{"id":"1192142718","title":"比特幣最新暴跌正在擊碎多個長期神話","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192142718?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.CC","RIOT","UPXI","CIFR","ATOM.USD.HKCC","BMNZ","DYDX.USD.HKCC","BKKT","FIGR","GBTC","GEMI","HODL","HUT","UNI.USD.CC","USDT.USD.CC","BTM","BNC","BTCO","DFDV","CAN","TRON","IREN","STSS","CEP","BTC.USD.CC","ALTS","CLSK","DOT.USD.CC","FBTC","SNX.USD.CC","ASST","BTCT","AAVE.USD.CC","DEFT","OP.USD.HKCC","MKR.USD.CC","COMP.USD.CC","IBIT","BTCW","SOS","BITB","BRRR","ETH.USD.CC","LDO.USD.HKCC","WULF","EZBC","APLD","NCTY","COIN","BTCS","BITF","ETHZ","LTC.USD.CC","SQNS","BTBT","BMNU","NA","MSTR","SBET","ARKB","RNDR.USD.HKCC","MARA","CRCL","AVAX.USD.CC","HOOD","DEFI","ORBS","BMNG","ETHM","BMNR","MATIC.USD.CC","BLSH","EBON","ABTC"],"gpt_icon":1},{"id":"1164619320","title":"幣圈日報 | 加密市場巨震：BTC一度跌破6萬，MSTR大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164619320","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164619320?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 11:27","pubTimestamp":1770348458,"startTime":"0","endTime":"0","summary":"BTC一度跌破65000美元，ETH回落至1889美元Tiger Trade行情显示，BTC一度跌至64517美元，降幅4.23%，创FTX崩盘后最大单日跌幅 ；ETH跌至1889美元，日内降幅3.47%。BTC爆仓总金额8.69亿美元，ETH爆仓总金额3.41亿美元。比特币价格目前已连续五个月下跌，而多头头寸的增持趋势仍在延续。2025 财年比特币收益率达 22.8%。截至 2026 年 2 月 1 日，持有 713,502 枚比特币，总价值 542.6 亿美元，即每枚比特币 76,052 美元。Strategy 股价当日收盘下跌 17%，创下近年来最差表现之一。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","DEFI","HOOD","FIGR","DFDV","AVAX.USD.CC","BTCO","IBIT","DOT.USD.CC","NCTY","ASST","SOS","STSS","BTBT","BMNR","FBTC","ETH.USD.HKCC","RNDR.USD.HKCC","CLSK","USDT.USD.CC","NA","ETH.USD.CC","BITB","EZBC","BNC","ORBS","LINK.USD.CC","ETHZ","BTCW","ALTS","CRCL","BTM","LTC.USD.CC","MKR.USD.CC","UPXI","BLSH","BTCS","WULF","DYDX.USD.HKCC","APLD","OP.USD.HKCC","BRRR","RIOT","SBET","MATIC.USD.CC","ABTC","TRON","COIN","EBON","LDO.USD.HKCC","MARA","CAN","COMP.USD.CC","IREN","AAVE.USD.CC","MSTR","HODL","ARKB","SQNS","BTC.USD.CC","UNI.USD.CC","SNX.USD.CC","CEP","HUT","BTC.USD.HKCC","ETHM","DEFT","GEMI","BKKT","CIFR","ATOM.USD.HKCC","GBTC","BITF"],"gpt_icon":1},{"id":"2609630756","title":"螞蟻 S21 部分機型、神馬 M60 以下系列礦機已達關機幣價","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630756","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630756?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 00:00","pubTimestamp":1770307221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4170","BK4595","BK4600","EBON"],"gpt_icon":0},{"id":"1181091560","title":"幣圈日報 | BTC跌破72000，機構轉向代幣化，富達與CME加速入局","url":"https://stock-news.laohu8.com/highlight/detail?id=1181091560","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181091560?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:51","pubTimestamp":1770259863,"startTime":"0","endTime":"0","summary":"BTC跌破72000美元，ETH续跌至2131美元Tiger Trade行情显示，BTC回落至71708美元，24H降幅3.1%；ETH跌至2131美元，日内降幅0.77%。这是CME首次明确提及发行自有代币的可能性。Duffy补充称，与系统重要性金融机构发行的代币相比，市场对其信任度可能更高。此举表明Multicoin可能持有大量ETH，但具体情况仍需进一步确认。报告称，在持续数周下跌后，比特币价格已跌破该行估算的美国现货比特币ETF平均入场成本价约81600美元，并正在逼近去年大选前约70000美元的关键水平。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","NCTY","BTCS","BTBT","DEFT","BITF","HOOD","OP.USD.HKCC","UPXI","BKKT","UNI.USD.CC","FBTC","EZBC","USDT.USD.CC","BLSH","SNX.USD.CC","WULF","SQNS","APLD","COMP.USD.CC","DOT.USD.CC","GBTC","BITB","BTCO","SBET","ALTS","CRCL","BNC","CLSK","ETH.USD.CC","ETHZ","CEP","DFDV","SOS","MARA","MKR.USD.CC","NA","LDO.USD.HKCC","HUT","BTCT","GEMI","HODL","BRRR","RIOT","BTCW","EBON","ETHM","BTC.USD.HKCC","TRON","MSTR","CAN","LINK.USD.CC","AAVE.USD.CC","ASST","ATOM.USD.HKCC","BMNR","BTM","FIGR","RNDR.USD.HKCC","AVAX.USD.CC","ABTC","BTC.USD.CC","CIFR","DEFI","DYDX.USD.HKCC","IBIT","LTC.USD.CC","MATIC.USD.CC","ORBS","STSS","ETH.USD.HKCC","COIN","IREN"],"gpt_icon":1},{"id":"1106687353","title":"Stripe 的穩定幣佈局遭遇制裁與詐騙風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1106687353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106687353?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 11:43","pubTimestamp":1770176604,"startTime":"0","endTime":"0","summary":"此次冻结稳定币卡项目，正值 Stripe 对 Bridge 业务进行一系列调整之际，目的是降低可能引发高额欺诈纠纷或影响其银行合作关系的法律与运营风险。同时，稳定币在部分受美国制裁的国家广泛使用，这可能使 Stripe 误触法律红线。Stripe 过去已因风险问题与银行伙伴产生摩擦。Stripe 的重大押注Bridge 是 Stripe 迄今为止最大的一笔收购。风险管控趋严Stripe 正逐步收紧 Bridge 带来的风险敞口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stripe 的稳定币布局遭遇制裁与诈骗风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","EZBC","AAVE.USD.CC","TRON","ETHM","HOOD","LINK.USD.CC","LTC.USD.CC","NA","CRCL","BTBT","DYDX.USD.HKCC","COMP.USD.CC","OP.USD.HKCC","BTM","BTC.USD.CC","ETH.USD.CC","BRRR","BTCO","ATOM.USD.HKCC","BTCS","COIN","HUT","MATIC.USD.CC","SBET","ALTS","BMNR","DFDV","DEFT","UNI.USD.CC","DEFI","LDO.USD.HKCC","ASST","WULF","CIFR","BITB","GEMI","MSTR","FBTC","SOS","GBTC","NCTY","BITF","EBON","BKKT","BNC","DOT.USD.CC","ORBS","SNX.USD.CC","ARKB","BTCT","CAN","MKR.USD.CC","RIOT","RNDR.USD.HKCC","ETHZ","FIGR","STSS","IREN","HODL","BLSH","APLD","UPXI","USDT.USD.CC","MARA","CLSK","CEP","AVAX.USD.CC","SQNS","BTCW","IBIT"],"gpt_icon":1},{"id":"1176496031","title":"幣圈日報 | 比特幣跌破6.5萬美元概率超70%，比特幣一度跌破73000，美國加密監管會議引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176496031","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176496031?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:06","pubTimestamp":1770170764,"startTime":"0","endTime":"0","summary":"BTC一度跌破73000美元，ETH回落至2270美元Tiger Trade行情显示，BTC回落至76425美元，24H降幅2.11%；ETH跌至2270美元，日内降幅1.32%。比特币回吐特朗普当选以来全部涨幅，今晨一度下探至72945美元据Tiger行情信息，美国总统大选结果出炉当日，比特币价格一度触及约 76400 美元高点。比特币跌破6.5万美元概率超70%，市场在担心什么？在预测平台Polymarket上，一个引人注目的赌局正在升温：押注比特币在2026年跌破6.5万美元的概率，已经飙升至72%，吸引了近百万美元的赌注。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"791e917a57a74e4c8c78be51db228a1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","ETHZ","SQNS","CLSK","BTM","BTCS","BTCO","TRON","APLD","LDO.USD.HKCC","UNI.USD.CC","CEP","ATOM.USD.HKCC","ARKB","CAN","CIFR","CRCL","MARA","BITF","DEFI","ETH.USD.HKCC","MKR.USD.CC","ETH.USD.CC","BITB","BRRR","GEMI","MSTR","ETHM","GBTC","SNX.USD.CC","AVAX.USD.CC","IREN","IBIT","UPXI","COIN","BTC.USD.CC","AAVE.USD.CC","BTCW","DEFT","MATIC.USD.CC","OP.USD.HKCC","DOT.USD.CC","LTC.USD.CC","ORBS","EZBC","ALTS","NA","DFDV","NCTY","RIOT","USDT.USD.CC","BNC","FIGR","COMP.USD.CC","FBTC","RNDR.USD.HKCC","SOS","ASST","BLSH","DYDX.USD.HKCC","STSS","EBON","LINK.USD.CC","BMNR","HUT","HOOD","WULF","BKKT","BTCT","HODL","ABTC","BTBT","SBET"],"gpt_icon":1},{"id":"1173834925","title":"幣圈日報 | Strategy持有比特幣浮虧超9億美元；礦機大面積虧損；白宮穩定幣立法分歧升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1173834925","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173834925?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 11:30","pubTimestamp":1770089442,"startTime":"0","endTime":"0","summary":"1 月 28 日至 1 月 31 日期间，比特币累计下跌约 15%，其中 1 月 31 日单日跌幅达 10%，触发超过 20 亿美元的合约多头爆仓。目前约 46%的比特币供应处于浮亏状态。Strategy持有的超71.2万枚比特币目前浮亏超9亿美元据 Lookonchain 监测，随着比特币价格跌破 7.5 万美元，Michael Saylor 旗下 Strategy持有的 712,647 枚比特币目前面临超过 9 亿美元的未实现损失。区块链协会 CEO Summer Mersinger 表示，此次会议是推动两党数字资产市场结构立法的重要一步，稳定币收益问题是当前剩余的关键分歧之一。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dd0fc6c66372fb04e930d3d75e6471f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","MSTR","ORBS","HODL","ETH.USD.CC","BITB","CLSK","BITF","ARKB","BKKT","BTC.USD.CC","TRON","AVAX.USD.CC","BTCS","HUT","HOOD","BTM","DEFT","DOT.USD.CC","IBIT","NCTY","BLSH","GBTC","FBTC","MATIC.USD.CC","ATOM.USD.HKCC","OP.USD.HKCC","EZBC","SOS","BRRR","UPXI","BTBT","BTCO","IREN","NA","SQNS","WULF","BTC.USD.HKCC","RIOT","EBON","UNI.USD.CC","FIGR","LTC.USD.CC","ETHM","LINK.USD.CC","STSS","BMNR","CEP","APLD","BTCT","CIFR","ETH.USD.HKCC","USDT.USD.CC","BTCW","MKR.USD.CC","AAVE.USD.CC","COIN","GEMI","ASST","CAN","ABTC","SBET","CRCL","BNC","ETHZ","ALTS","COMP.USD.CC","DFDV","DYDX.USD.HKCC","RNDR.USD.HKCC","DEFI","MARA","SNX.USD.CC"],"gpt_icon":1},{"id":"2608843784","title":"印度央行提議推進金磚數字貨幣互聯，擬用聯盟鏈搭建跨境結算橋樑","url":"https://stock-news.laohu8.com/highlight/detail?id=2608843784","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608843784?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 11:17","pubTimestamp":1770088624,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，作为金砖国家轮值主席国，印度央行已正式提议推动建立一套“金砖数字货币互联”体系，拟利用区块链技术构建可绕开美元、直接联通金砖各国支付系统的跨境结算网络。\n\n该方案并非发行全新的“金砖币”，而更接近一个可落地的互联平台/结算桥梁，可能基于许可制区块链（联盟链）架构，由各国央行共同作为验证节点维护分布式账本，在兼顾主权控制的同时提升跨境结算效率与透明度。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","INDA","PIN","BK4170","FLIN","EBON","EPI","INDY","BK4595","NFTY"],"gpt_icon":0},{"id":"2608817155","title":"早報 | 幣安已完成 SAFU 基金首批資產轉換；Prometheum 完成 2300 萬美元孖展；芝交所擬重啓二元期權進軍預測市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2608817155","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608817155?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 09:30","pubTimestamp":1770082200,"startTime":"0","endTime":"0","summary":" 2 月 2 日市场重要事件一览 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYDX.USD.HKCC","LTC.USD.HKCC","BTCO","ATOM.USD.HKCC","MSTY","LMI3.UK","MSTZ","MSDD","DOT.USD.CC","BK4601","MKR.USD.CC","BTCmain","APT.USD.HKCC","VBTC.AU","MSOO","3SMI.UK","BTCW","EZBC","XBTmain","3LMI.UK","TON.USD.HKCC","MSII","SMST","BITX","MST","EBON","BK4596","MSST","07399","BK4585","BTC","MSTY.UK","SMI3.UK","BK4516","APT.USD.CC","COMP.USD.HKCC","BK4600","BRRR","FBTC","HODL","09399","BK4023","BK4588","USDT.USD.CC","WNTR","BK4136","AVAX.USD.HKCC","BITO","AVAX.USD.CC","UNI.USD.CC","BK1611","BK4170","IMST","LINK.USD.HKCC","83042","MSTW","MSTX","SNX.USD.HKCC","COMP.USD.CC","09799","ETH.USD.HKCC","SNX.USD.CC","APED","BTC.USD.CC","DEFI","BK4594","MSTK","DOT.USD.HKCC","MSTP","MTYY","TON.USD.CC","BK4595","07799"],"gpt_icon":1},{"id":"2608832462","title":"數據：螞蟻 S19 礦機、神馬 M60 以下系列礦機已到關機幣價","url":"https://stock-news.laohu8.com/highlight/detail?id=2608832462","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608832462?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 13:05","pubTimestamp":1770008704,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Antpool 数据，基于当前比特币挖矿难度和 0.08 美元/度电费价格计算，包括蚂蚁 S19 XP+ Hyd、神马 M60S、阿瓦隆 A1466I 在内的矿机已达关机币价。而蚂蚁 S21 系列（S21、S21+、S21 Hyd.）已接近关机币价约 6.9 万至 7.4 万美元区间。\n\n此外，高算力矿机如蚂蚁矿机 U3S23H、蚂蚁矿机 S23 Hyd 的关机币价则在 4.4 万美元上方。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4170","BK4600","EBON"],"gpt_icon":0},{"id":"2607745048","title":"旋極信息（300324）新增【數字貨幣】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2607745048","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607745048?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 20:43","pubTimestamp":1769777005,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，1月30日旋极信息新增概念。旋极信息2025年三季报显示，前三季度公司主营收入14.7亿元，同比上升6.9%；归母净利润-1.73亿元，同比下降20.48%；扣非净利润-1.77亿元，同比下降13.5%；其中2025年第三季度，公司单季度主营收入4.19亿元，同比上升4.69%；单季度归母净利润-3539.33万元，同比下降20.56%；单季度扣非净利润-3556.03万元，同比下降27.33%；负债率46.18%，投资收益-1144.64万元，财务费用431.94万元，毛利率16.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260130/31987925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300324","BK4170","BK0037","BK4600","BK0043","BK0070","BK0032","BK0231","BK0077","EBON","BK4595"],"gpt_icon":0},{"id":"2607099996","title":"央行上海總部：深入推進多邊央行數字貨幣橋試點，保障 IMF 上海中心籌備及運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2607099996","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607099996?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 14:41","pubTimestamp":1769755310,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，中国人民银行上海总部召开 2026 年第一季度新闻发布会，介绍 2025 年上海金融运行情况并回答记者提问。人民银行上海总部货币信贷调研部副主任周鹏表示，人民银行上海总部推动上海国际金融中心建设取得一系列新进展，推动航贸区块链信用证再融资政策落地。数字人民币国际运营中心已在沪正式运营，多边央行数字货币桥试点也在深入推进，推进上海轨道交通全线网上线银行卡及数字人民币硬钱包刷卡过闸功能，全力保障国际货币基金组织（IMF）上海中心筹备及运营。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMF","BK4600","EBON","BK4595","BK4170"],"gpt_icon":0},{"id":"2607879057","title":"億邦國際盤中異動 早盤股價大跌8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607879057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607879057?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:27","pubTimestamp":1769700420,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时27分，亿邦国际股票出现波动，股价急速跳水8.10%。截至发稿，该股报3.01美元/股，成交量635股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体涨幅为0.23%。亿邦国际公司简介：亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129232700a6bc5578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129232700a6bc5578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","BK4170","BK4595","BK4600"],"gpt_icon":0},{"id":"1192291066","title":"幣圈日報 | 2026年首個加密IPO BitGo首日一度飆36%；美參議院加密立法進程仍存分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1192291066","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192291066?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 11:26","pubTimestamp":1769138760,"startTime":"0","endTime":"0","summary":"美国参议院农业委员会公布加密市场结构法案版本，立法进程仍存分歧美国参议院农业委员会主席JohnBoozman于周四正式公布该委员会版本的加密市场结构立法草案。BitGo登陆纽交所首日大幅震荡，股价上涨36%后回落加密资产托管公司BitGoHoldings周四在纽约证券交易所上市，交易首日股价剧烈波动。市场人士指出，BitGo上市首日的剧烈波动反映出投资者对加密基础设施类公司的高度关注与分歧预期。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3404251db76a161ff6e4aa8c82473a45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","ORBS","ALTS","UPXI","EBON","HOOD","BMNR","ASST","FIGR","BLSH","CAN","ETHM","ABTC","IREN","02888","09618","BTCS","BTM","SBET","BTCT","NA","DFDV","TRON","SQNS","00165","01328","BITF","CIFR","SOS","09923","CEP","00863","ETHZ","BKKT","06060","MSTR","STSS","BTBT","CRCL","DEFT","HUT","NCTY","WULF","02598","GEMI","COIN","APLD","09959","CLSK","BNC","RIOT"],"gpt_icon":1},{"id":"2605496753","title":"數字人民幣十年蝶變：升級2.0，混合架構開闢全球數字貨幣新路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2605496753","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605496753?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 20:39","pubTimestamp":1769085540,"startTime":"0","endTime":"0","summary":"历经十余年理论探索、试点落地与体系升级，数字人民币在2026年迎来关键跨越。　　这场核心变革，不仅理顺了央行与商业银行的权责关系，更是凭借混合式架构的独特优势、双层运营体系的制度创新与跨境应用的先行探索，为全球中央银行数字货币发展提供了可借鉴的中国样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-22/doc-inhietyu2711127.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-22/doc-inhietyu2711127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","BK4600","MCNHmain","UCmain","CNHmain","BK4595","MUCmain","CYB","EBON"],"gpt_icon":0},{"id":"1144644593","title":"幣圈日報 | BTC突破9萬美元，ETH重返3000美元；特朗普：預計將很快簽署加密法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1144644593","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144644593?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 11:14","pubTimestamp":1769051680,"startTime":"0","endTime":"0","summary":"BTC突破90000美元，日内上涨0.95%；ETH突破3000美元，日内上涨1.94%欧易OKX行情显示，BTC突破90000美元，现报90017.40美元/枚，日内上涨0.95%；ETH突破3000美元，现报3001.80美元/枚，日内上涨1.94%。BTC爆仓总金额2.23亿美元，ETH爆仓总金额2.38亿美元。此外，Bitcoin上涨1.16%，突破9.0万美元；Ethereum上涨1.91%，突破3000美元。该会议计划于下周二美国东部时间下午3点举行。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTM","00165","02888","09618","DEFT","ORBS","BTBT","WULF","BLSH","SQNS","ALTS","CAN","IREN","DFDV","ETHZ","EBON","00863","STSS","MARA","TRON","CEP","CLSK","HUT","CIFR","RIOT","02598","ETHM","BTCS","ABTC","BITF","BNC","01328","FIGR","HOOD","MSTR","SBET","NCTY","BMNR","NA","09959","09923","BTCT","06060","CRCL","BKKT","GEMI","UPXI","SOS","ASST","APLD"],"gpt_icon":0},{"id":"2605483056","title":"意大利央行行長：數字貨幣的「錨」仍在銀行，穩定幣僅具補充作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2605483056","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605483056?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 21:49","pubTimestamp":1769003378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7604789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4595","LU1861217088.USD","LU1791807156.HKD","EBON","BK4600","BK4170","BK4023","LU1861220207.SGD","LU0106831901.USD","LU2360107671.USD","LU1668664300.SGD","CRCL"],"gpt_icon":0},{"id":"1103979295","title":"幣圈日報 | CFTC主席：《數字資產市場透明度法案》預計獲國會通過；Tom Lee料2026年比特幣創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1103979295","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103979295?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 11:06","pubTimestamp":1768964810,"startTime":"0","endTime":"0","summary":"针对比特币，Tom Lee 表示仍预计比特币将在今年创下历史新高。Tom Lee 指出，能源、基础材料和黄金是 2026 年的优质配置资产，而 AI 和区块链行业将继续受益于增长红利。自 2023 年起，香港已向 11 家虚拟资产交易平台发牌，并预计于今年稍后发出稳定币牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d875668ba505ee0e28a4115d32b2d43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","MSTR","SNX.USD.CC","HODL","ETH.USD.CC","ETHV","ETH","09923","BITB","CETH","CLSK","ARKB","QETH","BTC.USD.CC","AVAX.USD.CC","00165","BTCS","00863","BTM","DOT.USD.CC","IBIT","NCTY","ICG","GBTC","FBTC","MATIC.USD.CC","ATOM.USD.HKCC","ETHE","EZBC","OP.USD.HKCC","BRRR","SOS","BTBT","09618","06060","BTCO","RIOT","EBON","UNI.USD.CC","LTC.USD.CC","LINK.USD.CC","BMNR","COSM","BTCT","USDT.USD.CC","BTCW","02888","PPCB","MKR.USD.CC","BITO","01328","AAVE.USD.CC","ETHW","COIN","CAN","EZET","SBET","09959","BTCM","FETH","COMP.USD.CC","RNDR.USD.HKCC","DYDX.USD.HKCC","MARA","DEFI","02598","ETHA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}]}}