ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
哥倫比亞國家石油
12.12
-0.1850
-1.50%
成交量：
172.43萬
成交額：
2,079.78萬
市值：
249.06億
市盈率：
8.86
高：
12.33
開：
12.33
低：
11.95
收：
12.30
52周最高：
13.27
52周最低：
7.80
股本：
20.56億
流通股本：
2.33億
量比：
0.59
換手率：
0.74%
股息：
0.99
股息率：
8.18%
每股收益(TTM):
1.37
每股收益(LYR):
1.65
淨資產收益率：
14.61%
總資產收益率：
6.46%
市淨率：
1.28
市盈率(LYR):
7.35
資料載入中...
總覽
公司
新聞資訊
公告
CoinVex RWA 生態再加速：EC 財庫獲數百萬美元孖展，合規與技術佈局同步推進
链捕手
·
02/07
阿克蘇諾貝爾與艾仕得的合併面臨歐盟深入審查，或被要求剝離相應資產
涂料经
·
01/09
公司問答丨芯海科技：芯海EC芯片均已順利通過英特爾PCL(平台組件列表)認證
格隆汇
·
2025/12/02
招商證券：溶劑供需與盈利情況不斷向好 EC溶劑潛力更大
智通财经
·
2025/11/28
基石藥業舒格利單抗獲歐盟委員會批准用於治療Ⅲ期非小細胞肺癌
南方财经网
·
2025/11/25
今日主題前瞻：兼具機械支撐與柔性，該材料在構建機器人「仿生皮膚」方面或有巨大潛力
中金财经
·
2025/11/10
上市公司花了1.25億元研發的仿製藥，上市申請被否！仿製對象已「翻車」：因安全性問題在歐美市場退市
每日经济新闻
·
2025/10/14
哥倫比亞國家石油公司副總裁表示，該公司預計將在18個月內找到合作伙伴來開發五處油田
智通财经
·
2025/09/19
哥倫比亞國家石油公司董事會主席表示由於美國製裁該公司無法從委內瑞拉購買天然氣也無法收購委內瑞拉石化公司（Monomero
智通财经
·
2025/09/05
哥倫比亞國家石油管理局表示7月份天然氣市場銷量按年下降16.3%至每日11.96億立方英尺。
智通财经
·
2025/09/03
上期能源對1組客户採取監管措施
期货日报网
·
2025/09/02
藥聞醫訊 | 國家藥監局藥審中心關於發布《化學藥品仿製藥上市許可申請模塊二藥學資料撰寫要求（試行）》的通告（2025年第32號）
百诚医药
·
2025/09/01
歐盟委員會批准百澤安®用於非小細胞肺癌患者新輔助/輔助治療 最新數據將在2025年世界肺癌大會上公布
美通社
·
2025/08/27
吉利德(GILD.US)突破性長效HIV療法在歐盟獲批上市
智通财经
·
2025/08/27
上期能源對1組客户採取限制措施
期货日报网
·
2025/08/25
歐盟委員會批准百濟神州百悦澤®片劑用於所有當地已獲批適應症
格隆汇
·
2025/08/22
據百濟神州消息歐盟委員會（EC）已批准百悦澤（澤布替尼）新的薄膜包衣片劑劑型用於所有當地已獲批適應症。歐盟市場將從202
智通财经
·
2025/08/22
上期能源對1組客户採取限制開倉監管措施
期货日报网
·
2025/08/21
哥倫比亞國家石油管理局：6月該國石油產量按年下降4.8%平均日產量為744,239桶。
智通财经
·
2025/08/12
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EC\",,,,,undefined,":{"symbol":"EC","market":"US","secType":"STK","nameCN":"哥倫比亞國家石油","latestPrice":12.115,"timestamp":1770755232173,"preClose":12.3,"halted":0,"volume":1724342,"delay":0,"changeRate":-0.015040650406504104,"floatShares":233420503,"shares":2055834734,"eps":1.368,"marketStatus":"交易中","change":-0.185,"latestTime":"02-10 15:27:14 EST","open":12.33,"high":12.33,"low":11.945,"amount":20797785.472496,"amplitude":0.031301,"askPrice":12.12,"askSize":300,"bidPrice":12.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.368,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":1,"adrRate":20,"listingDate":1221710400000,"exchange":"NYSE","adjPreClose":12.3,"dividendRate":0.081799,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.3,"latestTime":"09:20 EST","volume":765,"amount":9507.575295,"timestamp":1770733237579,"change":0.1,"changeRate":0.00813,"amplitude":0.02439},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.3,"latestTime":"19:53 EST","volume":1884,"amount":23184.3137,"timestamp":1770684814622,"change":0.11,"changeRate":0.008943,"amplitude":0.008943},"volumeRatio":0.594256,"impliedVol":0.5177,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EC\",,,,,undefined,":{"symbol":"EC","floatShares":233420503,"roa":"6.46%","roe":"14.61%","lyrEps":1.647439,"volumeRatio":0.594256,"shares":2055834734,"dividePrice":0.991,"high":12.33,"amplitude":0.031301,"preClose":12.3,"low":11.945,"week52Low":7.795,"pbRate":"1.28","psRate":"0.82","week52High":13.27,"institutionHeld":0,"latestPrice":12.115,"committee":-0.5,"eps":1.368,"divideRate":0.081799,"volume":1724342,"delay":0,"ttmEps":1.368,"open":12.33,"prevYearClose":10.02,"prevWeekClose":12.23,"prevMonthClose":12.57,"prevQuarterClose":10.02,"fiveDayClose":12.4,"twentyDayClose":11.16,"sixtyDayClose":10.17,"dividendPayoutRate":19.68134951231292,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3470274925023743,"fiveYearAvgDividendRate":0.14034896811813335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"EC","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-08-12","symbol":"EC","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-05-06","symbol":"EC","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-04-28","symbol":"EC","amount":0.5202,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"哥伦比亚国家石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-04-03","symbol":"EC","amount":0.5202,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"哥伦比亚国家石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-08","value":0.160581,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-04-27","value":0.605505,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-03","value":1.0849538,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-02","value":0.4861737,"currency":"USD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-05-01","value":0.8938347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1766293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EC","date":"2026-02-09","current":8.855994,"percent":0.734744,"low":2.588919,"twenty":3.860032,"median":5.209068,"eighty":10.136347,"high":64.266012,"avg":8.957194,"sd":11.393454,"marketCap":25167754093.62},"quantilePoints":[{"date":"2021-02-12","current":16.0312,"twenty":-7.998333,"median":10.512522,"eighty":14.180251,"marketCap":25204109478.1},{"date":"2021-02-19","current":16.143045,"twenty":-7.986571,"median":10.513852,"eighty":14.217179,"marketCap":25046465773.01},{"date":"2021-02-26","current":58.305857,"twenty":-7.968927,"median":10.548119,"eighty":14.277186,"marketCap":25507337685.76},{"date":"2021-03-05","current":62.192915,"twenty":-7.968927,"median":10.549134,"eighty":14.309498,"marketCap":27185340438.03},{"date":"2021-03-12","current":61.622813,"twenty":-7.968927,"median":10.55525,"eighty":14.383353,"marketCap":27404215357.16},{"date":"2021-03-19","current":61.415503,"twenty":-7.968927,"median":10.560215,"eighty":14.424897,"marketCap":27381860856.27},{"date":"2021-03-26","current":60.923143,"twenty":-7.968927,"median":10.566774,"eighty":14.471057,"marketCap":26275612062.35},{"date":"2021-04-01","current":61.311848,"twenty":-7.968927,"median":10.569887,"eighty":14.506881,"marketCap":26583440261.39},{"date":"2021-04-09","current":58.564995,"twenty":-7.963046,"median":10.584415,"eighty":14.560475,"marketCap":25527094664.96},{"date":"2021-04-16","current":59.627457,"twenty":-7.939522,"median":10.587425,"eighty":14.602488,"marketCap":26281880793.85},{"date":"2021-04-23","current":57.735756,"twenty":-7.939522,"median":10.608026,"eighty":14.657491,"marketCap":25100144058.23},{"date":"2021-04-30","current":57.269309,"twenty":-7.939522,"median":10.61798,"eighty":14.744064,"marketCap":24302726735.73},{"date":"2021-05-07","current":20.722698,"twenty":-7.939522,"median":10.625618,"eighty":14.842782,"marketCap":25005315360.88},{"date":"2021-05-14","current":21.619353,"twenty":-7.933641,"median":10.625618,"eighty":15.002221,"marketCap":26643921768.12},{"date":"2021-05-21","current":20.695527,"twenty":-7.904235,"median":10.640622,"eighty":15.167685,"marketCap":25157084391.01},{"date":"2021-05-28","current":20.025299,"twenty":-7.88071,"median":10.65789,"eighty":15.365348,"marketCap":24472773564.38},{"date":"2021-06-04","current":21.329525,"twenty":-7.88071,"median":10.669598,"eighty":15.402274,"marketCap":26866573068.16},{"date":"2021-06-11","current":21.655582,"twenty":-7.88071,"median":10.685426,"eighty":15.557539,"marketCap":27175480153.64},{"date":"2021-06-18","current":21.709924,"twenty":-7.88071,"median":10.704782,"eighty":15.583818,"marketCap":26245397627.8},{"date":"2021-06-25","current":25.088231,"twenty":-7.88071,"median":10.720006,"eighty":15.743857,"marketCap":30460069078.47},{"date":"2021-07-02","current":25.821858,"twenty":-7.851305,"median":10.727521,"eighty":15.919354,"marketCap":31007458421.16},{"date":"2021-07-09","current":25.006717,"twenty":-7.804255,"median":10.758908,"eighty":15.993918,"marketCap":29565641596.76},{"date":"2021-07-16","current":23.186235,"twenty":-7.792493,"median":10.78369,"eighty":16.056552,"marketCap":27597991192.03},{"date":"2021-07-23","current":23.104721,"twenty":1.744237,"median":10.795303,"eighty":16.096961,"marketCap":27080627944.38},{"date":"2021-07-30","current":23.847405,"twenty":4.224151,"median":10.801539,"eighty":16.246916,"marketCap":28048152007.56},{"date":"2021-08-06","current":12.710961,"twenty":4.403647,"median":10.812794,"eighty":16.246916,"marketCap":26445510448.34},{"date":"2021-08-13","current":12.905593,"twenty":4.442538,"median":10.823748,"eighty":16.240705,"marketCap":27744434941.12},{"date":"2021-08-20","current":12.656065,"twenty":4.657934,"median":10.823748,"eighty":16.204333,"marketCap":26967345402.64},{"date":"2021-08-27","current":13.274894,"twenty":4.807514,"median":10.828241,"eighty":16.153484,"marketCap":28519011180.03},{"date":"2021-09-03","current":13.15013,"twenty":5.094709,"median":10.857136,"eighty":16.096961,"marketCap":28507430734.94},{"date":"2021-09-10","current":12.740904,"twenty":5.313096,"median":10.873763,"eighty":16.08544,"marketCap":27364682362.77},{"date":"2021-09-17","current":12.805782,"twenty":5.45071,"median":10.889499,"eighty":16.079739,"marketCap":27601161170.58},{"date":"2021-09-24","current":12.725933,"twenty":5.492593,"median":10.924728,"eighty":16.071464,"marketCap":27244457816.11},{"date":"2021-10-01","current":13.818866,"twenty":5.504559,"median":10.92749,"eighty":16.059534,"marketCap":30101294872.59},{"date":"2021-10-08","current":14.512554,"twenty":5.540458,"median":10.942084,"eighty":16.040148,"marketCap":31766032985.79},{"date":"2021-10-15","current":14.772063,"twenty":5.636189,"median":10.962071,"eighty":16.008831,"marketCap":32297167497.92},{"date":"2021-10-22","current":14.422724,"twenty":5.69303,"median":10.9698,"eighty":15.993918,"marketCap":31388448015.98},{"date":"2021-10-29","current":14.208129,"twenty":5.707988,"median":10.982384,"eighty":15.993918,"marketCap":30938584888.05},{"date":"2021-11-05","current":14.357846,"twenty":5.731921,"median":11.005297,"eighty":15.971549,"marketCap":30508260850.86},{"date":"2021-11-12","current":10.821451,"twenty":5.779787,"median":10.996652,"eighty":15.934267,"marketCap":30028393272.71},{"date":"2021-11-19","current":10.078429,"twenty":5.80372,"median":10.978125,"eighty":15.919354,"marketCap":27735497042.93},{"date":"2021-11-26","current":9.663099,"twenty":5.815686,"median":10.9698,"eighty":15.901459,"marketCap":25946683687.22},{"date":"2021-12-03","current":10.139395,"twenty":5.833636,"median":10.962253,"eighty":15.859703,"marketCap":27663402839.39},{"date":"2021-12-10","current":10.314672,"twenty":5.833636,"median":10.946258,"eighty":15.825404,"marketCap":28555311336.09},{"date":"2021-12-17","current":10.078429,"twenty":5.845602,"median":10.937911,"eighty":15.782048,"marketCap":27314059035.32},{"date":"2021-12-23","current":10.097481,"twenty":5.872527,"median":10.92749,"eighty":15.71334,"marketCap":27258209523.55},{"date":"2021-12-31","current":10.249896,"twenty":5.911418,"median":10.917433,"eighty":15.590738,"marketCap":27187431472.42},{"date":"2022-01-07","current":10.101291,"twenty":5.926376,"median":10.889499,"eighty":15.588592,"marketCap":26932288402.65},{"date":"2022-01-14","current":10.672847,"twenty":5.941334,"median":10.873763,"eighty":15.587637,"marketCap":28758892730.03},{"date":"2022-01-21","current":10.863365,"twenty":5.9533,"median":10.875619,"eighty":15.583818,"marketCap":29601943576.06},{"date":"2022-01-28","current":10.996728,"twenty":6.102881,"median":10.889499,"eighty":15.583818,"marketCap":29787077559.89},{"date":"2022-02-04","current":11.053884,"twenty":6.177671,"median":10.911516,"eighty":15.557539,"marketCap":30226428284.35},{"date":"2022-02-11","current":11.32442,"twenty":6.204595,"median":10.924728,"eighty":15.557539,"marketCap":31213777266},{"date":"2022-02-18","current":11.419679,"twenty":6.264427,"median":10.942084,"eighty":15.557539,"marketCap":31437797276.81},{"date":"2022-02-25","current":11.674974,"twenty":6.719152,"median":10.966026,"eighty":15.557539,"marketCap":32235185643.05},{"date":"2022-03-04","current":8.775545,"twenty":7.060195,"median":10.9698,"eighty":15.557539,"marketCap":35993542030.87},{"date":"2022-03-11","current":8.93319,"twenty":7.246521,"median":10.9698,"eighty":15.557539,"marketCap":36596969016.47},{"date":"2022-03-18","current":8.591626,"twenty":7.364711,"median":10.9698,"eighty":15.557539,"marketCap":35253970222.95},{"date":"2022-03-25","current":9.432397,"twenty":7.512449,"median":10.9698,"eighty":15.557539,"marketCap":38980889412.18},{"date":"2022-04-01","current":9.274753,"twenty":7.608478,"median":10.9698,"eighty":15.557539,"marketCap":38450231073.35},{"date":"2022-04-08","current":9.379849,"twenty":7.682347,"median":10.9698,"eighty":15.557539,"marketCap":38840654118.15},{"date":"2022-04-14","current":8.79131,"twenty":7.734055,"median":10.9698,"eighty":15.557539,"marketCap":36814680340.58},{"date":"2022-04-22","current":8.814956,"twenty":7.848551,"median":10.9698,"eighty":15.557539,"marketCap":36083314330.36},{"date":"2022-04-29","current":8.423472,"twenty":7.937194,"median":10.9698,"eighty":15.557539,"marketCap":33232522355.71},{"date":"2022-05-06","current":8.612646,"twenty":8.036916,"median":10.9698,"eighty":15.557539,"marketCap":33355736677.76},{"date":"2022-05-13","current":6.665183,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":31053756069.43},{"date":"2022-05-20","current":6.100082,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":29215441427.83},{"date":"2022-05-27","current":6.443869,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":31633906458.52},{"date":"2022-06-03","current":7.09062,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":36015579040.45},{"date":"2022-06-10","current":6.768319,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":33175611750.38},{"date":"2022-06-17","current":5.930337,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":29053271209.52},{"date":"2022-06-24","current":4.596011,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21309510065.4},{"date":"2022-07-01","current":5.049381,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":23031543041.38},{"date":"2022-07-08","current":4.941947,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21588001138.43},{"date":"2022-07-15","current":4.507915,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19716315930.61},{"date":"2022-07-22","current":4.426266,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19171225427.54},{"date":"2022-07-29","current":4.898974,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21883856364.26},{"date":"2022-08-05","current":3.574458,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21338876009.71},{"date":"2022-08-12","current":3.730145,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":23041049912.2},{"date":"2022-08-19","current":3.601465,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21140719616.75},{"date":"2022-08-26","current":3.841351,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":22629951917.79},{"date":"2022-09-02","current":3.650713,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21012334466.97},{"date":"2022-09-09","current":3.704727,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21967588896.88},{"date":"2022-09-16","current":3.65389,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21341487133.73},{"date":"2022-09-23","current":3.23131,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18854575930.98},{"date":"2022-09-30","current":3.294856,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18534639915.46},{"date":"2022-10-07","current":3.717436,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20860105711.81},{"date":"2022-10-14","current":3.431479,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19210084039.28},{"date":"2022-10-21","current":3.738088,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19779927748.93},{"date":"2022-10-28","current":3.828641,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20554935737.41},{"date":"2022-11-04","current":4.035166,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20491789367.72},{"date":"2022-11-11","current":3.24681,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20458414210.6},{"date":"2022-11-18","current":3.361163,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20337590990.79},{"date":"2022-11-25","current":3.344827,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20723664325.37},{"date":"2022-12-02","current":3.127012,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19844314857.84},{"date":"2022-12-09","current":2.988155,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18750367698.78},{"date":"2022-12-16","current":2.903751,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18284182498.81},{"date":"2022-12-23","current":3.131096,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19947772061.04},{"date":"2022-12-30","current":3.294457,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20529504239.87},{"date":"2023-01-06","current":3.602122,"twenty":7.977821,"median":10.962071,"eighty":15.448048,"marketCap":22389902276.09},{"date":"2023-01-13","current":3.694693,"twenty":7.915033,"median":10.92749,"eighty":15.353601,"marketCap":23782172411.38},{"date":"2023-01-20","current":3.74234,"twenty":7.848551,"median":10.9129,"eighty":15.15206,"marketCap":24396148087.2},{"date":"2023-01-27","current":3.549029,"twenty":7.730361,"median":10.871907,"eighty":14.912744,"marketCap":23576646443.82},{"date":"2023-02-03","current":3.453735,"twenty":7.67496,"median":10.855043,"eighty":14.784787,"marketCap":22203715289.17},{"date":"2023-02-10","current":3.578979,"twenty":7.608478,"median":10.823748,"eighty":14.726178,"marketCap":22573097153.72},{"date":"2023-02-17","current":3.452374,"twenty":7.460741,"median":10.819131,"eighty":14.657544,"marketCap":21286938129.56},{"date":"2023-02-24","current":3.566727,"twenty":7.361018,"median":10.801539,"eighty":14.626454,"marketCap":22170808225.69},{"date":"2023-03-03","current":3.545128,"twenty":7.216974,"median":10.78369,"eighty":14.586838,"marketCap":23427703717.77},{"date":"2023-03-10","current":3.317459,"twenty":7.088595,"median":10.7295,"eighty":14.524941,"marketCap":22187614317.96},{"date":"2023-03-17","current":3.122315,"twenty":7.0094,"median":10.713578,"eighty":14.500509,"marketCap":20406573454.93},{"date":"2023-03-24","current":2.988315,"twenty":6.781898,"median":10.678394,"eighty":14.458692,"marketCap":19971462825.74},{"date":"2023-03-31","current":3.187363,"twenty":6.671286,"median":10.65789,"eighty":14.423159,"marketCap":21760504177.85},{"date":"2023-04-06","current":3.30445,"twenty":6.650793,"median":10.635059,"eighty":14.418662,"marketCap":22872624729},{"date":"2023-04-14","current":3.334372,"twenty":6.418945,"median":10.625618,"eighty":14.355658,"marketCap":23842101468.43},{"date":"2023-04-21","current":3.27843,"twenty":6.252461,"median":10.590434,"eighty":14.307221,"marketCap":22859238559.53},{"date":"2023-04-28","current":2.84651,"twenty":6.208833,"median":10.584415,"eighty":14.251173,"marketCap":19349032795.29},{"date":"2023-05-05","current":2.588919,"twenty":6.139878,"median":10.566774,"eighty":14.215464,"marketCap":17727705001.21},{"date":"2023-05-12","current":2.799899,"twenty":5.947317,"median":10.55525,"eighty":14.180251,"marketCap":18718310549.59},{"date":"2023-05-19","current":2.830711,"twenty":5.851586,"median":10.547103,"eighty":14.107762,"marketCap":19231782153.84},{"date":"2023-05-26","current":2.794541,"twenty":5.779787,"median":10.513852,"eighty":14.036335,"marketCap":19186073980.7},{"date":"2023-06-02","current":2.765068,"twenty":5.636189,"median":10.502473,"eighty":13.996226,"marketCap":19252463212.38},{"date":"2023-06-09","current":2.908412,"twenty":5.338256,"median":10.484881,"eighty":13.941499,"marketCap":21397594307.35},{"date":"2023-06-16","current":2.884224,"twenty":4.96902,"median":10.443632,"eighty":13.927233,"marketCap":21241570166.18},{"date":"2023-06-23","current":2.877526,"twenty":4.924758,"median":10.424038,"eighty":13.931562,"marketCap":21499710361.53},{"date":"2023-06-30","current":2.884224,"twenty":4.886941,"median":10.390367,"eighty":13.91118,"marketCap":21130530306.86},{"date":"2023-07-07","current":2.853413,"twenty":4.835802,"median":10.372727,"eighty":13.879481,"marketCap":20797568199.88},{"date":"2023-07-14","current":2.995414,"twenty":4.714842,"median":10.361737,"eighty":13.869409,"marketCap":22415987059.75},{"date":"2023-07-21","current":2.921734,"twenty":4.596011,"median":10.322954,"eighty":13.870981,"marketCap":22516260606.85},{"date":"2023-07-28","current":2.945847,"twenty":4.507915,"median":10.29616,"eighty":13.863121,"marketCap":23012958238.52},{"date":"2023-08-04","current":3.121339,"twenty":4.248084,"median":10.286261,"eighty":13.696764,"marketCap":23184235668.09},{"date":"2023-08-11","current":3.839397,"twenty":4.000076,"median":10.267916,"eighty":13.604343,"marketCap":23607572072.62},{"date":"2023-08-18","current":3.885026,"twenty":3.90194,"median":10.240429,"eighty":13.50446,"marketCap":23091698704.87},{"date":"2023-08-25","current":3.896866,"twenty":3.896866,"median":10.224768,"eighty":13.50446,"marketCap":23283897302.7},{"date":"2023-09-01","current":3.986507,"twenty":3.896866,"median":10.181829,"eighty":13.50446,"marketCap":23647467030.48},{"date":"2023-09-08","current":4.033865,"twenty":3.896866,"median":10.143425,"eighty":13.50446,"marketCap":24250288549.3},{"date":"2023-09-15","current":4.15395,"twenty":3.896866,"median":10.123411,"eighty":13.354362,"marketCap":25668539731.74},{"date":"2023-09-22","current":4.174247,"twenty":3.896866,"median":10.099573,"eighty":13.274894,"marketCap":25723339627.09},{"date":"2023-09-29","current":3.945915,"twenty":3.896866,"median":10.078098,"eighty":13.15013,"marketCap":23472544770.05},{"date":"2023-10-06","current":3.925618,"twenty":3.896866,"median":10.071608,"eighty":13.050319,"marketCap":21839950653.49},{"date":"2023-10-12","current":4.240209,"twenty":3.896866,"median":10.039952,"eighty":12.940527,"marketCap":24300899049.42},{"date":"2023-10-20","current":4.42964,"twenty":3.89593,"median":9.98317,"eighty":12.884329,"marketCap":25310163915.08},{"date":"2023-10-27","current":4.186086,"twenty":3.893123,"median":9.960618,"eighty":12.82556,"marketCap":24462456576.38},{"date":"2023-11-03","current":4.194543,"twenty":3.893123,"median":9.927672,"eighty":12.803786,"marketCap":25266844123.99},{"date":"2023-11-10","current":4.85945,"twenty":3.893123,"median":9.909277,"eighty":12.803786,"marketCap":23963749044.29},{"date":"2023-11-17","current":4.952503,"twenty":3.893123,"median":9.902932,"eighty":12.803786,"marketCap":24118759651.85},{"date":"2023-11-24","current":5.169817,"twenty":3.893123,"median":9.891721,"eighty":12.803786,"marketCap":25265887504.92},{"date":"2023-12-01","current":5.211175,"twenty":3.893123,"median":9.879822,"eighty":12.803786,"marketCap":25611546029.96},{"date":"2023-12-08","current":5.097439,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":25297686803.83},{"date":"2023-12-15","current":5.283553,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":26543991442.74},{"date":"2023-12-22","current":4.869967,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":24577966848.99},{"date":"2023-12-29","current":4.838949,"twenty":3.893123,"median":9.836153,"eighty":12.803786,"marketCap":25178756823.67},{"date":"2024-01-05","current":4.973364,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":25160462757.48},{"date":"2024-01-12","current":4.869967,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24641765108.78},{"date":"2024-01-19","current":4.756231,"twenty":3.892187,"median":9.844654,"eighty":12.807778,"marketCap":24078522670.15},{"date":"2024-01-26","current":4.869967,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24572977032.09},{"date":"2024-02-02","current":4.849288,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24830968078.3},{"date":"2024-02-09","current":4.838949,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24362672332.27},{"date":"2024-02-16","current":4.745892,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24147298816.1},{"date":"2024-02-23","current":4.838949,"twenty":3.892187,"median":9.834565,"eighty":12.805782,"marketCap":24431341401.84},{"date":"2024-03-01","current":4.939525,"twenty":3.893123,"median":9.737218,"eighty":12.803786,"marketCap":23952488130.27},{"date":"2024-03-08","current":4.508126,"twenty":3.893123,"median":9.70238,"eighty":12.803786,"marketCap":21947666113.83},{"date":"2024-03-15","current":4.572814,"twenty":3.893123,"median":9.667099,"eighty":12.803786,"marketCap":22370689783.86},{"date":"2024-03-22","current":4.583599,"twenty":3.893123,"median":9.548009,"eighty":12.778323,"marketCap":22474207427.59},{"date":"2024-03-28","current":4.475749,"twenty":3.893123,"median":9.466237,"eighty":12.778323,"marketCap":22089724123.39},{"date":"2024-04-05","current":5.004211,"twenty":3.892187,"median":9.402489,"eighty":12.787678,"marketCap":25269737391.93},{"date":"2024-04-12","current":4.874792,"twenty":3.892187,"median":9.295772,"eighty":12.787678,"marketCap":24296961694.18},{"date":"2024-04-19","current":4.799298,"twenty":3.892187,"median":9.274753,"eighty":12.787678,"marketCap":23301659582.09},{"date":"2024-04-26","current":4.971857,"twenty":3.893123,"median":9.175126,"eighty":12.778323,"marketCap":23960050881.17},{"date":"2024-05-03","current":4.864007,"twenty":3.893123,"median":8.95412,"eighty":12.778323,"marketCap":23752567318.04},{"date":"2024-05-10","current":5.383345,"twenty":3.893123,"median":8.867182,"eighty":12.778323,"marketCap":24064602087.79},{"date":"2024-05-17","current":5.430568,"twenty":3.893123,"median":8.795251,"eighty":12.778323,"marketCap":24652224339.04},{"date":"2024-05-24","current":5.418762,"twenty":3.893123,"median":8.740075,"eighty":12.778323,"marketCap":24601197777.08},{"date":"2024-05-31","current":5.548903,"twenty":3.893123,"median":8.682856,"eighty":12.778323,"marketCap":24948806455.5},{"date":"2024-06-07","current":5.584322,"twenty":3.893123,"median":8.59294,"eighty":12.778323,"marketCap":24693614094.28},{"date":"2024-06-14","current":5.678771,"twenty":3.892187,"median":8.439501,"eighty":12.787678,"marketCap":23998459101.92},{"date":"2024-06-21","current":5.501679,"twenty":3.892187,"median":8.381434,"eighty":12.789302,"marketCap":22878611698.83},{"date":"2024-06-28","current":5.489873,"twenty":3.892187,"median":8.310231,"eighty":12.794176,"marketCap":22954501069.55},{"date":"2024-07-05","current":5.383617,"twenty":3.892187,"median":8.217895,"eighty":12.794176,"marketCap":22901200413.63},{"date":"2024-07-12","current":5.289168,"twenty":3.892187,"median":8.13183,"eighty":12.794176,"marketCap":23204604596.91},{"date":"2024-07-15","current":5.171106,"twenty":3.892187,"median":8.107092,"eighty":12.794176,"marketCap":22824658784.59},{"date":"2024-08-02","current":5.005819,"twenty":3.876246,"median":7.931653,"eighty":12.819755,"marketCap":21485677284.4},{"date":"2024-08-09","current":4.923176,"twenty":3.876246,"median":7.848551,"eighty":12.819755,"marketCap":20886419400.33},{"date":"2024-08-16","current":5.133096,"twenty":3.876246,"median":7.728514,"eighty":12.819755,"marketCap":21386096998.62},{"date":"2024-08-23","current":5.009826,"twenty":3.876246,"median":7.673113,"eighty":12.819755,"marketCap":20566937957.91},{"date":"2024-08-30","current":5.034444,"twenty":3.876246,"median":7.608478,"eighty":12.819755,"marketCap":20378972525.7},{"date":"2024-09-06","current":4.739024,"twenty":3.876246,"median":7.506908,"eighty":12.819755,"marketCap":18940304213.61},{"date":"2024-09-13","current":4.751333,"twenty":3.876246,"median":7.359171,"eighty":12.819755,"marketCap":18705266064.42},{"date":"2024-09-20","current":4.689788,"twenty":3.876246,"median":7.2022,"eighty":12.819755,"marketCap":18729179929.81},{"date":"2024-09-27","current":4.677478,"twenty":3.876246,"median":7.088216,"eighty":12.819755,"marketCap":18693431578.81},{"date":"2024-10-04","current":4.689788,"twenty":3.876246,"median":7.005747,"eighty":12.819755,"marketCap":18661799148.11},{"date":"2024-10-11","current":4.542078,"twenty":3.876246,"median":6.779635,"eighty":12.819755,"marketCap":17972116015.88},{"date":"2024-10-18","current":4.283586,"twenty":3.876246,"median":6.671286,"eighty":12.819755,"marketCap":16817039340.09},{"date":"2024-10-25","current":4.258967,"twenty":3.876246,"median":6.623283,"eighty":12.819755,"marketCap":16507746997.84},{"date":"2024-10-31","current":4.234349,"twenty":3.876246,"median":6.412714,"eighty":12.819755,"marketCap":16032080809.48},{"date":"2024-11-08","current":4.086639,"twenty":3.871856,"median":6.252461,"eighty":12.821752,"marketCap":15687984275.04},{"date":"2024-11-15","current":4.646307,"twenty":3.871856,"median":6.207587,"eighty":12.821752,"marketCap":15845911157.34},{"date":"2024-11-22","current":4.84832,"twenty":3.871856,"median":6.102881,"eighty":12.821752,"marketCap":16898815061.19},{"date":"2024-11-29","current":4.794465,"twenty":3.871856,"median":5.9533,"eighty":12.821752,"marketCap":16560180234.91},{"date":"2024-12-06","current":4.76753,"twenty":3.871856,"median":5.863552,"eighty":12.821752,"marketCap":16531483452.13},{"date":"2024-12-13","current":4.888738,"twenty":3.871856,"median":5.80372,"eighty":12.821752,"marketCap":17216536903.6},{"date":"2024-12-20","current":4.525113,"twenty":3.871856,"median":5.699013,"eighty":12.821752,"marketCap":15739882212.82},{"date":"2024-12-27","current":4.471243,"twenty":3.871856,"median":5.666965,"eighty":12.821752,"marketCap":15580193842.54},{"date":"2025-01-03","current":4.834868,"twenty":3.871856,"median":5.596128,"eighty":12.821752,"marketCap":16773742492.85},{"date":"2025-01-10","current":4.888738,"twenty":3.867466,"median":5.572516,"eighty":12.823748,"marketCap":17240401252.68},{"date":"2025-01-17","current":5.036882,"twenty":3.867466,"median":5.525012,"eighty":12.823748,"marketCap":17692127998.87},{"date":"2025-01-24","current":4.780998,"twenty":3.867466,"median":5.495776,"eighty":12.823748,"marketCap":17203435182.51},{"date":"2025-01-31","current":5.454377,"twenty":3.867466,"median":5.476216,"eighty":12.823748,"marketCap":19996471191.52},{"date":"2025-02-07","current":5.387039,"twenty":3.867466,"median":5.430705,"eighty":12.823748,"marketCap":19814319642.43},{"date":"2025-02-14","current":5.642924,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":20806134000.52},{"date":"2025-02-21","current":6.020017,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":22526244057.4},{"date":"2025-02-28","current":5.521715,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":20445151021.05},{"date":"2025-03-07","current":5.506086,"twenty":3.863076,"median":5.395151,"eighty":12.825744,"marketCap":20009097615.46},{"date":"2025-03-14","current":5.533616,"twenty":3.863076,"median":5.395151,"eighty":12.825744,"marketCap":20124812820.07},{"date":"2025-03-21","current":5.781504,"twenty":3.863076,"median":5.430568,"eighty":12.825744,"marketCap":20608888189.85},{"date":"2025-03-28","current":5.987986,"twenty":3.863076,"median":5.451025,"eighty":12.825744,"marketCap":21549111072.47},{"date":"2025-04-04","current":5.506194,"twenty":3.863076,"median":5.451025,"eighty":12.825744,"marketCap":19860259232.96},{"date":"2025-04-11","current":4.914279,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":16779063126.51},{"date":"2025-04-17","current":5.24465,"twenty":3.867466,"median":5.387039,"eighty":12.823748,"marketCap":18166222924.7},{"date":"2025-04-25","current":5.065699,"twenty":3.863076,"median":5.359734,"eighty":12.825744,"marketCap":17692043924.42},{"date":"2025-05-02","current":4.749093,"twenty":3.863076,"median":5.341009,"eighty":12.825744,"marketCap":16641162417.65},{"date":"2025-05-09","current":5.033609,"twenty":3.863076,"median":5.313373,"eighty":12.825744,"marketCap":16592927164.26},{"date":"2025-05-16","current":5.26773,"twenty":3.863076,"median":5.289168,"eighty":12.825744,"marketCap":17573740428.84},{"date":"2025-05-23","current":5.2092,"twenty":3.863076,"median":5.283553,"eighty":12.825744,"marketCap":17527892838.75},{"date":"2025-05-30","current":5.252965,"twenty":3.863076,"median":5.26773,"eighty":12.825744,"marketCap":17978725723.75},{"date":"2025-06-06","current":5.209068,"twenty":3.863076,"median":5.252534,"eighty":12.825744,"marketCap":17843264146.13},{"date":"2025-06-13","current":5.633402,"twenty":3.863076,"median":5.252534,"eighty":12.825744,"marketCap":18968446636.05},{"date":"2025-06-20","current":5.838253,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":20100420472.58},{"date":"2025-06-27","current":5.501712,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":19109388152.88},{"date":"2025-07-03","current":5.428551,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":19182000062.86},{"date":"2025-07-11","current":5.296861,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":18526566439.86},{"date":"2025-07-18","current":5.238332,"twenty":3.860032,"median":5.24465,"eighty":12.825744,"marketCap":18338287610.28},{"date":"2025-07-25","current":5.135907,"twenty":3.860032,"median":5.240329,"eighty":12.825744,"marketCap":17804924788.04},{"date":"2025-08-01","current":5.135907,"twenty":3.860032,"median":5.220877,"eighty":12.825744,"marketCap":17277163046.72},{"date":"2025-08-08","current":5.121275,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":17779203802.11},{"date":"2025-08-15","current":5.82879,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":17973512533.97},{"date":"2025-08-22","current":5.944101,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18365205987.34},{"date":"2025-08-29","current":6.191086,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":19240668579.27},{"date":"2025-09-05","current":5.977032,"twenty":3.856987,"median":5.209068,"eighty":12.825744,"marketCap":18682856214.29},{"date":"2025-09-12","current":5.960567,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":19061835302.73},{"date":"2025-09-19","current":5.79591,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18601013431.63},{"date":"2025-09-26","current":6.125223,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":19587903625.08},{"date":"2025-10-03","current":5.79591,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18548567861.38},{"date":"2025-10-10","current":5.779445,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18539591794.09},{"date":"2025-10-17","current":5.680651,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18274321946.88},{"date":"2025-10-24","current":5.845307,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18698025485.44},{"date":"2025-10-31","current":5.927636,"twenty":3.860032,"median":5.209068,"eighty":12.807778,"marketCap":19140365283.58},{"date":"2025-11-07","current":6.026429,"twenty":3.860032,"median":5.209068,"eighty":12.713955,"marketCap":19796245963.51},{"date":"2025-11-14","current":6.158155,"twenty":3.860032,"median":5.209068,"eighty":12.576216,"marketCap":20585868559.65},{"date":"2025-11-21","current":6.85296,"twenty":3.860032,"median":5.209068,"eighty":11.638394,"marketCap":20922845334.78},{"date":"2025-11-28","current":6.726721,"twenty":3.860032,"median":5.209068,"eighty":11.473024,"marketCap":20544577520.92},{"date":"2025-12-05","current":6.870994,"twenty":3.860032,"median":5.209068,"eighty":11.197916,"marketCap":20804064643.94},{"date":"2025-12-12","current":6.726721,"twenty":3.860032,"median":5.209068,"eighty":11.069887,"marketCap":20094503707.15},{"date":"2025-12-19","current":6.438175,"twenty":3.860032,"median":5.209068,"eighty":11.018828,"marketCap":18912874303.37},{"date":"2025-12-26","current":6.492278,"twenty":3.860032,"median":5.209068,"eighty":10.97539,"marketCap":19847157533.39},{"date":"2026-01-02","current":6.744755,"twenty":3.860032,"median":5.209068,"eighty":10.829072,"marketCap":20369898550.92},{"date":"2026-01-09","current":7.195608,"twenty":3.860032,"median":5.209068,"eighty":10.663702,"marketCap":21966046088.04},{"date":"2026-01-16","current":7.808767,"twenty":3.860032,"median":5.209068,"eighty":10.513573,"marketCap":24189577174.96},{"date":"2026-01-23","current":7.935006,"twenty":3.860032,"median":5.209068,"eighty":10.364207,"marketCap":24924701950.29},{"date":"2026-01-30","current":8.367825,"twenty":3.860032,"median":5.209068,"eighty":10.271234,"marketCap":26073727396.69},{"date":"2026-02-06","current":7.826801,"twenty":3.860032,"median":5.209068,"eighty":10.156923,"marketCap":24174495360.71},{"date":"2026-02-09","current":8.079279,"twenty":3.860032,"median":5.209068,"eighty":10.136347,"marketCap":25167754093.62}],"updateTime":1770755234147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609454691","title":"CoinVex RWA 生態再加速：EC 財庫獲數百萬美元孖展，合規與技術佈局同步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2609454691","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609454691?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 12:35","pubTimestamp":1770438941,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，CoinVex 生态合作项目 EC 财库 宣布完成 数百万美元融资。本轮融资由知名家族办公室 Eastern Fortune Investments 与早期风险投资机构 Ludus Ventures 联合领投，进一步强化 CoinVex 的 RWA 资产上链、流动性与结算能力基础。\n\n与此同时，EC 财库宣布与香港上市企业 大洋集团（HK 1991） 达成深度合作，双方将共同推进现实世界资产（RWA） 财库计划，通过配置 主流加密资产、贵金属、股票等多元化优质资产，构建“资产增值 - 市值提升”的正向飞轮，推动更多真实资产以更高效率进入 CoinVex 的交易与流动性体系。\n\nEastern Fortune 表示，看好 EC 财库通过创新手段提升全球资产配置效率的潜力；而 Ludus Ventures 则指出，此举旨在支持在 Web3 与新兴赛道中具有开创精神的创业团队。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2602084585","title":"阿克蘇諾貝爾與艾仕得的合併面臨歐盟深入審查，或被要求剝離相應資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2602084585","media":"涂料经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602084585?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 18:21","pubTimestamp":1767954069,"startTime":"0","endTime":"0","summary":"广告2026年1月6日，美国财经媒体The Capitol Forum援引知情人士消息报道称，阿克苏诺贝尔与竞争对手涂料制造商艾仕得的“平等合并”交易，很可能因合并后企业在粉末涂料市场的潜在主导地位而面临欧盟深入的反垄断调查及结构性整改要求。综上所述，尽管阿克苏诺贝尔与艾仕得意图通过合并打造全球涂料新巨头，但其在粉末涂料市场的深度重叠，已为其埋下重大监管隐患。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109182705a4aff5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109182705a4aff5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTC","BK4588","EC","AXTA","BK4589","CMA","LU0006061336.USD","BK4201","BK4561","BK4211","BK4207","BK4109","LU1074936037.SGD","BK4585"],"gpt_icon":0},{"id":"2588035139","title":"公司問答丨芯海科技：芯海EC芯片均已順利通過英特爾PCL(平台組件列表)認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2588035139","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588035139?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:58","pubTimestamp":1764665913,"startTime":"0","endTime":"0","summary":"格隆汇12月2日｜有投资者在互动平台向芯海科技提问：请问公司与英特尔已有哪些合作？未来还会有什么合作？ 芯海科技回复称，芯海EC芯片均已顺利通过英特尔PCL(平台组件列表)认证，成为首个达到国际行业标准且获得国际认可的大陆EC产品。进入英特尔PCL列表代表着芯海的EC可以满足英特尔新平台功能及质量要求，达到国际水准，进入传统计算生态圈，满足计算机产品客户的准入要求。未来我们将继续与英特尔紧密合作，致力于底层芯片与整机系统的协同创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202170018a4c7af78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202170018a4c7af78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148611432.USD","LU0321505439.SGD","BK4612","BK4535","LU0274383776.USD","BK4533","LU2543165471.USD","BK4543","BK4588","PCL","BK4602","BK4141","INTC","LU2089985449.USD","BK4575","BK4579","EC","BK4550","BK4585","BK4512","LU0081259029.USD","BK4605","BK4527","LU2931357623.SGD","BK4534","BK4515","LU0321505868.SGD","BK4529","BK4201","BK4554"],"gpt_icon":0},{"id":"2586271761","title":"招商證券：溶劑供需與盈利情況不斷向好 EC溶劑潛力更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586271761?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 09:37","pubTimestamp":1764293856,"startTime":"0","endTime":"0","summary":"由于主流企业扩产克制，预计明年锂电溶剂盈利情况有望显著改善。预计明年EC溶剂的价格与盈利弹性可能更突出。锂电溶剂盈利出现拐点，预计后续继续向好锂电溶剂行业经过几轮迭代后，实际出货格局相对集中，目前头部三家企业合计市占率超过70%，但到今年前三季度仍处于普遍亏损状态。由于主流企业在产能扩张方面比较克制，预计后续供需及盈利情况会继续向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0183","BK0188","BK1147","BK0012","EC","600999","06099","BK4201","BK0010","BK0276","BK1564"],"gpt_icon":0},{"id":"2586445028","title":"基石藥業舒格利單抗獲歐盟委員會批准用於治療Ⅲ期非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445028","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586445028?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 12:33","pubTimestamp":1764045213,"startTime":"0","endTime":"0","summary":"南方财经11月25日电，基石药业公告，欧盟委员会(EC)已批准舒格利单抗的新适应症：单药治疗肿瘤细胞PD-L1表达≥1%、无EGFR敏感突变或ALK、ROS1基因组变异、在含铂放化疗(CRT)后未出现疾病进展的、不可切除的III期非小细胞肺癌(NSCLC)成人患者。舒格利单抗由基石药业基于OmniRat转基因动物平台开发，是一种全人源全长抗PD-L1单克隆抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574046571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CRT","BK4213","BK4201","EC"],"gpt_icon":0},{"id":"2582345811","title":"今日主題前瞻：兼具機械支撐與柔性，該材料在構建機器人「仿生皮膚」方面或有巨大潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2582345811","media":"中金财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582345811?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 07:41","pubTimestamp":1762731663,"startTime":"0","endTime":"0","summary":" 近日，根据天眼查数据显示，万华化学新获得一项发明专利授权，专利名为\"一种高回弹低熔点热塑性聚氨酯弹性体及其制备方法和应用\"。 据行业媒体，聚氨酯在构建机器人“仿生皮肤”方面有巨大潜力。行业媒体报道称，产业界的积极合作正加速聚氨酯在机器人领域落地。 2025起点固态电池行业年会暨固态电池金鼎奖颁奖典礼将于11月8日召开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251110/31779806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE00BD4GTT62.SGD","LU1880398471.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","LU2449327464.USD","BK4208","PEG","BK4201","BK4587","EC","IE00BMG7P926.USD","LU2346227817.USD","ES","BK4585","IE00BMG7P694.USD","AI","BK4551","BK4528","IE00BZ18W456.USD","BK4023","BK4543","IE00B29SXK94.USD","LU1883839398.USD","BK4081","LU1880398554.USD","LU2637428348.USD","IE00B29SXL02.USD","LU1803068623.USD","BK4588","IE00BD4GTV84.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2575025050","title":"上市公司花了1.25億元研發的仿製藥，上市申請被否！仿製對象已「翻車」：因安全性問題在歐美市場退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2575025050","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575025050?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 12:55","pubTimestamp":1760417700,"startTime":"0","endTime":"0","summary":"仿制对象已“翻车”：因安全性问题在欧美市场退市，所有相关临床试验被暂停。 10月13上市公司花了1.25亿元研发的仿制药，上市申请被否！ 复旦张江奥贝胆酸片的进口原研药因安全性问题在海外“翻车”，遭欧美市场退市，是此次监管机构不予批准的主要原因。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-10-14/doc-inftvrrq4485805.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-14/doc-inftvrrq4485805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4081","FXR","PBC","EC","BK4201","688505","BK0239","EMA"],"gpt_icon":0},{"id":"2568268277","title":"哥倫比亞國家石油公司副總裁表示，該公司預計將在18個月內找到合作伙伴來開發五處油田","url":"https://stock-news.laohu8.com/highlight/detail?id=2568268277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568268277?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 08:25","pubTimestamp":1758241532,"startTime":"0","endTime":"0","summary":"哥伦比亚国家石油公司副总裁表示，该公司预计将在18个月内找到合作伙伴来开发五处油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091908380395377b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091908380395377b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2565301968","title":"哥倫比亞國家石油公司董事會主席表示由於美國製裁該公司無法從委內瑞拉購買天然氣也無法收購委內瑞拉石化公司（Monomero","url":"https://stock-news.laohu8.com/highlight/detail?id=2565301968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565301968?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:20","pubTimestamp":1757006423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNGmain","DGAZ","QGmain","EC","NGmain","UNG","UGAZ","BK4201"],"gpt_icon":0},{"id":"2564397955","title":"哥倫比亞國家石油管理局表示7月份天然氣市場銷量按年下降16.3%至每日11.96億立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564397955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564397955?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 23:44","pubTimestamp":1756914263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","EC","DGAZ","UGAZ","MNGmain","UNG","NGmain","QGmain"],"gpt_icon":0},{"id":"2564389132","title":"上期能源對1組客户採取監管措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2564389132","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564389132?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 22:58","pubTimestamp":1756825094,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["EC","BK4201","159945"],"gpt_icon":0},{"id":"2564891221","title":"藥聞醫訊 | 國家藥監局藥審中心關於發布《化學藥品仿製藥上市許可申請模塊二藥學資料撰寫要求（試行）》的通告（2025年第32號）","url":"https://stock-news.laohu8.com/highlight/detail?id=2564891221","media":"百诚医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564891221?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 14:50","pubTimestamp":1756709430,"startTime":"0","endTime":"0","summary":"国家药监局药审中心关于发布《化学药品仿制药上市许可申请模块二药学资料撰写要求（试行）》的通告；12亿美元！政策简报国家药监局药审中心关于发布《疫苗佐剂非临床研究技术指导原则》的通告8月28日，为更好地指导疫苗佐剂的非临床研究和评价，促进新型佐剂以及创新佐剂疫苗的研发，药审中心组织制定了《疫苗佐剂非临床研究技术指导原则》。经国家药品监督管理局审核同意，予以发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901150127a4acbe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901150127a4acbe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","BK4156","NVO","O","EC","BK4201","CDE","LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD","BK4017"],"gpt_icon":1},{"id":"2562775214","title":"歐盟委員會批准百澤安®用於非小細胞肺癌患者新輔助/輔助治療 最新數據將在2025年世界肺癌大會上公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2562775214","media":"美通社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562775214?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 19:20","pubTimestamp":1756293600,"startTime":"0","endTime":"0","summary":"EC的此项批准是基于3期RATIONALE-315研究结果。具体数据将于2025年9月6日至9日在西班牙巴塞罗那举行的国际肺癌研究协会2025年世界肺癌大会上作为最新突破摘要[1]公布。关于RATIONALE-315 RATIONALE-315是一项随机（1:1）、双盲、安慰剂对照、多中心、3期临床试验，评估了百泽安用于453例既往未经治疗、可切除的II期或IIIA期非小细胞肺癌成人患者新辅助/辅助治疗的效果。百泽安已在47个国家和地区获批，全球超过170万例患者接受了治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4760157_ZH60157_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4139","BK0239","BK4526","EC","BK1161","06160","BK1500","LU2360107671.USD","LU0106831901.USD","LU1668664300.SGD","DFS","ONC","LU1861220207.SGD","LU1861217088.USD","BK4097","LU0307460666.USD","BK4588","TRAE","LU2328871848.SGD","LU1969619763.USD","LU1791807156.HKD","BK1588","BK4166","OS","BK1583","LU0588546209.SGD","BK4201","BK4585","688235"],"gpt_icon":0},{"id":"2562766434","title":"吉利德(GILD.US)突破性長效HIV療法在歐盟獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2562766434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562766434?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 07:41","pubTimestamp":1756251669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FESXmain","LU0109394709.USD","LU1674673428.USD","IE0002270589.USD","LU0289739699.SGD","LU1839511570.USD","SG9999015945.SGD","LU1066053197.SGD","BK4566","SG9999015952.SGD","BK4583","IE00BZ1G4Q59.USD","BK4532","BK4156","LU1571399168.USD","LU1674673691.USD","LU1066051498.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2089984988.USD","LU0889565916.HKD","GILD","BK4585","LU0823416689.USD","SG9999015986.USD","SG9999015978.USD","EU","LU2087621335.USD","LU1430594728.SGD","BK4139","BK4201","IE00B3T34201.USD","LU0320765992.SGD","LU2324357040.USD","BK4578","LU1778281490.HKD","FSXEmain","EC","LU2468319806.SGD","LU0234570918.USD","LU1585245621.USD","BK4568","IE00BKVL7J92.USD","BK4588","IE00B19Z3581.USD","BK4550","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2562240656","title":"上期能源對1組客户採取限制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2562240656","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562240656?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 21:40","pubTimestamp":1756129202,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BK4201","EC","159945"],"gpt_icon":0},{"id":"2561441312","title":"歐盟委員會批准百濟神州百悦澤®片劑用於所有當地已獲批適應症","url":"https://stock-news.laohu8.com/highlight/detail?id=2561441312","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561441312?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 11:01","pubTimestamp":1755831685,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1161","BK1588","BK4526","FESXmain","LU0588546209.SGD","LU1969619763.USD","LU2328871848.SGD","BK4139","06160","BK4585","FSXEmain","BK1500","BK0239","BK4201","EC","LU0307460666.USD","BK1583","688235","ONC"],"gpt_icon":0},{"id":"2561494834","title":"據百濟神州消息歐盟委員會（EC）已批准百悦澤（澤布替尼）新的薄膜包衣片劑劑型用於所有當地已獲批適應症。歐盟市場將從202","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494834?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 10:48","pubTimestamp":1755830894,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1969619763.USD","BK1500","EC","BK4585","LU0588546209.SGD","BK1583","LU2328871848.SGD","LU0307460666.USD","688235","BK1161","06160","BK4526","BK1588","BK4201","FESXmain","ONC","BK0239","BK4139","FSXEmain"],"gpt_icon":0},{"id":"2561149405","title":"上期能源對1組客户採取限制開倉監管措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2561149405","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561149405?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 22:38","pubTimestamp":1755787080,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BK4201","159945","EC"],"gpt_icon":0},{"id":"2558766421","title":"哥倫比亞國家石油管理局：6月該國石油產量按年下降4.8%平均日產量為744,239桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558766421?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 01:09","pubTimestamp":1754932152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EC","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}