美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛迪生聯合電氣

109.32

-3.4000-3.02%

盤後：108.00-1.3200-1.21%19:57 EDT

成交量：639.59萬

成交額：7.09億

市值：385.98億

市盈率：20.86

高：114.87

開：114.00

低：108.12

收：112.72

資料載入中...

總覽公司新聞公告

瑞銀：維持Consolidated Edison(ED.US)評級，由中性調整至中性評級, 目標價由110.00美元調整至113.00美元。

美國研究綜述-Alkami Technology、英特爾、富國銀行

愛迪生聯合電氣跌2.11% 股價跌破100美元大關

嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier

BUZZ-康愛迪生公司 6.33 億美元股本融資接近尾聲

印度執法局指定CoinDCX負責管理查扣的近2億美元數字資產

BUZZ-康愛迪生公司因出售約 6.4 億美元股票而下跌

愛迪生聯合電氣漲0.10% 股價突破100美元大關

愛迪生聯合電氣跌1.09% 股價跌破100美元大關

褪去 “新冠概念”的“趕考人”：如何重塑競爭力？

21世纪经济报道

瑞銀：維持Consolidated Edison(ED.US)評級，由中性調整至中性評級, 目標價由105.00美元調整至110.00美元。

愛迪生聯合電氣漲1.81% 股價突破100美元大關

Scotiabank：維持Consolidated Edison(ED.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由100.00美元調整至101.00美元。

愛迪生聯合電氣2024財年實現淨利潤18.20億美元，同比減少27.75%

嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

BUZZ-聯合愛迪生公司第四季度利潤超預期後上漲

Consolidated Edison 2024 年第四季度調整後每股收益 $0.98 超過預期 $0.95，銷售額 $3.669M 不及預期 $3.681B

印度當局查獲與加密龐氏騙局BitConnect相關的1.9億美元加密貨幣

東莞普瑞得取得一種ED夾料治具專利，降低電泳後的電鍍料帶的不良率

瑞穗銀行：維持Consolidated Edison(ED.US)評級，由中性調整至中性評級, 目標價由92.00美元調整至95.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ED/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"愛迪生聯合電氣","latestPrice":109.32,"timestamp":1743796800000,"preClose":112.72,"halted":0,"volume":6395885,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":109.32,"latestTime":"19:57 EDT","volume":120020,"amount":13120066.53,"timestamp":1743811054901},"delay":0,"floatShares":352452621,"shares":353071733,"eps":5.24,"marketStatus":"休市中","change":-3.4,"latestTime":"04-04 16:00:00 EDT","open":114,"high":114.87,"low":108.12,"amount":708767927.1724,"amplitude":0.059883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.24,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":112.72,"dividendRate":0.03037,"preHourTrading":{"tag":"盘前","latestPrice":113.89,"preClose":112.72,"latestTime":"09:29 EDT","volume":462,"amount":52647.5103,"timestamp":1743773385142},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":109.32,"latestTime":"19:57 EDT","volume":120020,"amount":13120066.53,"timestamp":1743811054901},"volumeRatio":2.282428,"impliedVol":0.3329,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":352452621,"roa":"3.00%","roe":"8.44%","lyrEps":5.260115,"volumeRatio":2.282428,"shares":353071733,"dividePrice":3.32,"high":114.87,"amplitude":0.059883,"preClose":112.72,"low":108.12,"week52Low":87.28,"pbRate":"1.76","psRate":"2.53","week52High":114.87,"institutionHeld":0.6715,"latestPrice":109.32,"eps":5.24,"divideRate":0.03037,"volume":6395885,"delay":0,"ttmEps":5.24,"open":114,"prevYearClose":89.23,"prevWeekClose":108.77,"prevMonthClose":110.59,"prevQuarterClose":110.59,"fiveDayClose":108.77,"twentyDayClose":103.64,"sixtyDayClose":88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ED\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521353132","title":"瑞銀：維持Consolidated Edison(ED.US)評級，由中性調整至中性評級, 目標價由110.00美元調整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521353132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521353132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:52","pubTimestamp":1742568731,"startTime":"0","endTime":"0","summary":"瑞银：维持Consolidated Edison(ED.US)评级，由中性调整至中性评级, 目标价由110.00美元调整至113.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21225248951753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","LU1674673691.USD","LU1691799644.USD","LU0006306889.USD","LU0661504455.SGD","CATX","LU0053666078.USD","PTCT","AIG","PAYX","PBF","SKIN","BEAM","ED","ACI","AEO","HBAN","ARVN","EOG","KTB","XYZ","ALKT","BK4566","CTVA","ETNB","IONS","SSP","RNA","INVH","LU1366333091.USD","CDRE","LGIH","BK4117","KYMR","LU0648001328.SGD","LU0170899867.USD","AWK","AMH","KNTK","LU1721428347.USD","EXEL","APGE","ARDT","NET","OSCR","PHR","XRAY"],"gpt_icon":1},{"id":"2517090941","title":"愛迪生聯合電氣跌2.11% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:31","pubTimestamp":1741192274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时31分，爱迪生联合电气股票出现异动，股价急速下挫2.11%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.86%。其相关个股中，韩国电力、New Fortress Energy Inc.、Rgc Resources Inc.涨幅较大，Oklo Inc.、爱迪生联合电气、New Fortress Energy Inc.较为活跃，换手率分别为4.21%、0.59%、0.47%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、Opal Fuels Inc.，振幅分别为7.69%、6.54%、3.76%。在 2023 年初将其清洁能源业务出售给 RWE 之后，这两家公用事业公司产生了 Con Ed近乎全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003114a260e98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003114a260e98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4588","ED","BK4585","LU0170899867.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","SRFM","HUT","THO","2NVD.UK","FLNC","JAZZ","LBGJ","HII","MRNA","CMRX","CDXC","NVD2.UK","RERE","NOVA","MPC","GPCR","NVD3.UK","CE","BAC","CTOS","CARR","NVDU","XCUR","ACI","HTGC","ANF","ED","RMD","FL","GV","NVDS.UK","KKR","3NVD.UK","CUTR","CPB","NVDD","HIMS"],"gpt_icon":1},{"id":"2517910542","title":"BUZZ-康愛迪生公司 6.33 億美元股本融資接近尾聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910542","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:28","pubTimestamp":1741184938,"startTime":"0","endTime":"0","summary":"BUZZ-康爱迪生公司 6.33 亿美元股本融资接近尾声3月5日 - ** 联合爱迪生公司ED.N提高股本后，股价在收盘前下跌1.3%，至101美元。** 标准普尔500指数.SPX在2025年初下跌1.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4208","LU2357305700.SGD","LU0320765646.SGD","LU0345777659.USD","LU1551013342.USD","LU2552382132.HKD","LU1244550221.USD","IE00BHPRN162.USD","LU0211326839.USD","LU0868494708.USD","LU0211331839.USD","LU1629891620.HKD","BK5152","LU2430703251.USD","IE00BN8TJ469.HKD","LU0048584097.USD","LU1244550577.SGD","IE00BJLML261.HKD","LU1366192091.USD","LU2505996681.GBP","LU0868494617.USD","LU0310799852.SGD","LU0161305163.EUR","LU2237443465.HKD","LU0976567544.SGD","LU1917777945.USD","LU1023061713.HKD","LU2346227817.USD","IE00B775SV38.USD","BK4588","LU0943347566.SGD","IE00B3S45H60.SGD","LU2552382215.SGD","LU0345777147.USD","LU0942090050.USD","BK4566","IE00BKDWB100.SGD","IE00BFXG1179.USD","LU0417517546.SGD","LU2242649171.HKD","LU0267386448.USD","LU0238689110.USD","LU1023061473.USD","BARC.UK","LU0251132253.USD","BK4581","LU0964807845.USD","BK4550","ED"],"gpt_icon":0},{"id":"2517961323","title":"印度執法局指定CoinDCX負責管理查扣的近2億美元數字資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961323","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:42","pubTimestamp":1741160576,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/news/india-enforcement-directorate-assigns-coindcx-handle-seized-crypto-assets/?feed_id=12434&_unique_id=67c7fe4baab87","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","GBTC","UNI.USD.CC","DOT.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","BK4585","BTCO","HODL","FBTC","UNI.USD.HKCC","BK4601","LU0170899867.USD","AVAX.USD.HKCC","BK4594","MKR.USD.CC","ED","VBTC.AU","LU2346227817.USD","COMP.USD.CC","IBIT","SNX.USD.HKCC","BTCW","EZBC","LTC.USD.HKCC","CBI","SNX.USD.CC","DOT.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","BK4588","LDO.USD.HKCC","TON.USD.HKCC","DEFI","BK4208","BITO","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2517982022","title":"BUZZ-康愛迪生公司因出售約 6.4 億美元股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982022","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:30","pubTimestamp":1741127436,"startTime":"0","endTime":"0","summary":"BUZZ-康爱迪生公司因出售约 6.4 亿美元股票而下跌3月4日 - ** 联合爱迪生公司ED.N在股票募集消息传出后，股价在盘后交易中下跌1.6%，至100.49美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN27R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047473722.SGD","LU0997586606.USD","LU1078025761.USD","LU1023061473.USD","LU0106831901.USD","LU2346227817.USD","BARC.UK","LU1064927863.SGD","BK4585","BK4208","LU0048578792.EUR","LU0550127509.SGD","ED","BK4588","LU0964806797.USD","LU1035777561.USD","LU0171281750.USD","BK5152","LU1023061713.HKD","LU0170899867.USD","LU0345777659.USD","LU1668664300.SGD","LU0047473722.EUR","LU0161305163.EUR","LU0345777147.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514386191","title":"愛迪生聯合電氣漲0.10% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667683,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时48分，爱迪生联合电气股票出现异动，股价大幅上涨0.10%。截至发稿，该股报100.06美元/股，成交量31.775万股，换手率0.09%，振幅1.73%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.12%。爱迪生联合电气公司简介：Con Ed 是 Consolidated Edison of New York  和 Orange & Rockland (O&R) 的控股公司。在 2023 年初将其清洁能源业务出售给 RWE 之后，这两家公用事业公司产生了 Con Ed近乎全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224803abdf72db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224803abdf72db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU2346227817.USD","ED","BK4208","BK4585","BK4588"],"gpt_icon":0},{"id":"2514566648","title":"愛迪生聯合電氣跌1.09% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，爱迪生联合电气股票出现异动，股价急速下跌1.09%。截至发稿，该股报99.87美元/股，成交量7.2097万股，换手率0.02%，振幅0.47%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.36%。爱迪生联合电气公司简介：Con Ed 是 Consolidated Edison of New York  和 Orange & Rockland (O&R) 的控股公司。在 2023 年初将其清洁能源业务出售给 RWE 之后，这两家公用事业公司产生了 Con Ed近乎全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223823abddeeb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223823abddeeb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ED","BK4208","LU2346227817.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2514100976","title":"褪去 “新冠概念”的“趕考人”：如何重塑競爭力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514100976","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514100976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:41","pubTimestamp":1740552060,"startTime":"0","endTime":"0","summary":"　　2025年开年尚不足两个月，已至少有9家生物医药领域的公司向港交所递交了IPO招股书。其中不乏迈威生物、恒瑞医药和百利天恒三家已在A股上市的药企冲刺港股。　　而作为此前“新冠概念”中的明星药企，旺山旺水和真实生物先后赴港上市也备受关注。这也是真实生物继2022年递表失效后，再次申请港股上市。　　事实上，新冠疫情期间，新冠产品的市场竞争也已近乎白热化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemuvpf0426222.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemuvpf0426222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688062","LU2328871848.SGD","BK4588","LU2148510915.USD","BK4585","BK0196","ED","BK0188","BK1515","LU1064131003.USD","600276","BK0060","BK4208","BK0239","02196","LU0170899867.USD","LU0405327148.USD","BK4548","BK4568","LU1328615791.USD","LU0405327494.USD","BK1191","BK0183","688506","BK0028","LU1064130708.USD","BNTX","BK4551","BK1593","LU1969619763.USD","LU2488822045.USD","BK4535","BK0012","BK4139","LU2346227817.USD"],"gpt_icon":0},{"id":"2514013134","title":"瑞銀：維持Consolidated Edison(ED.US)評級，由中性調整至中性評級, 目標價由105.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:12","pubTimestamp":1740496339,"startTime":"0","endTime":"0","summary":"瑞银：维持Consolidated Edison(ED.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25231248384022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2513720804","title":"愛迪生聯合電氣漲1.81% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，爱迪生联合电气股票出现波动，股价大幅上涨1.81%。截至发稿，该股报100.04美元/股，成交量20.9222万股，换手率0.06%，振幅1.70%。爱迪生联合电气股票所在的能源电力行业中，整体涨幅为0.46%。其相关个股中，爱克斯龙电力、爱迪生联合电气、韩国电力涨幅较大，Oklo Inc.、夏威夷电力、New Fortress Energy Inc.较为活跃，换手率分别为3.38%、0.41%、0.13%，振幅较大的相关个股有Oklo Inc.、夏威夷电力、Opal Fuels Inc.，振幅分别为8.48%、7.18%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230322962ea0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230322962ea0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED","BK4208","LU2346227817.USD","BK4585","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2513727552","title":"Scotiabank：維持Consolidated Edison(ED.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由100.00美元調整至101.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408111,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Consolidated Edison(ED.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由100.00美元调整至101.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24224148352936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2513075964","title":"愛迪生聯合電氣2024財年實現淨利潤18.20億美元，同比減少27.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513075964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513075964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326463,"startTime":"0","endTime":"0","summary":"2月24日，爱迪生联合电气公布财报，公告显示公司2024财年净利润为18.20亿美元，同比减少27.75%；其中营业收入为152.56亿美元，同比增加4.16%，每股基本收益为5.26美元。从资产负债表来看，爱迪生联合电气总负债486.00亿美元，其中短期债务27.88亿美元，资产负债比为1.46，流动比率为1.04。机构评级：截至2025年2月24日，当前有12家机构对爱迪生联合电气目标价做出预测，其中目标均价为99.17美元，其中最低目标价为85.00美元，最高目标价为116.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000138abd9c7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000138abd9c7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","AKAM","CMCM","WST","BLUE","BK4023","89618","MELI","ODFL","UPC","ACCO","SEM","FND","GLOB","LU0588545490.SGD","HBCP","SEI","ED","SLRN","CON","WAY","LU2272731782.SGD","RLX","RIVN","ATMU","LU2237957811.SGD","BKNG","PTGX","CRWD","MNDR","GKOS","RL","MGTX","LU0496365809.HKD","AMAL","HIMS","ASBP"],"gpt_icon":1},{"id":"2513291004","title":"BUZZ-聯合愛迪生公司第四季度利潤超預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291004","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:31","pubTimestamp":1740151896,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","BK4208","LU0170899867.USD","BK4585","ED","BK4588"],"gpt_icon":0},{"id":"1120256393","title":"Consolidated Edison 2024 年第四季度調整後每股收益 $0.98 超過預期 $0.95，銷售額 $3.669M 不及預期 $3.681B","url":"https://stock-news.laohu8.com/highlight/detail?id=1120256393","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120256393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:44","pubTimestamp":1740087895,"startTime":"0","endTime":"0","summary":"Consolidated Edison公布每股收益为 $0.98，高于分析师普遍预期的 $0.95，高出 3.16%。公司本季度销售额为 $3.669M，不及分析师普遍预期的 $3.681B，相差 99.90%。与去年同期销售额 $3.444B 相比下降了 99.89%。以上内容来自Benzinga Earnings专栏，原文如下：Consolidated Edison  reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.95 by 3.16 percent. This is a 2 percent decrease over earnings of $1.00 per share from the same period last year.  The company reported quarterly sales of $3.669 million which missed the analyst consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Consolidated Edison 2024 年第四季度调整后每股收益 $0.98 超过预期 $0.95，销售额 $3.669M 不及预期 $3.681B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"gpt_icon":0},{"id":"2511980131","title":"印度當局查獲與加密龐氏騙局BitConnect相關的1.9億美元加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2511980131","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511980131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 14:50","pubTimestamp":1739688642,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 印度当局在对加密庞氏骗局的持续调查中查获了与 Bitconnect 相关的近 1.9 亿美元加密货币，该骗局于 2018 年破获，导致 95 个国家/地区的 4,000 名投资者损失约 24 亿美元。Bitconnect 于 2016 年推出，于 2018 年倒闭。\n据了解，Bitconnect 创始人 Satish Kumbhani（于 2022 年 2 月被美国司法部指控）建立了一个全球推广者网络，向他们支付佣金以推广庞氏骗局。（Cointelegraph）\n去年 8 月消息，印度执法局（ED）表示，古吉拉特邦的一名男子 Shailesh Babulal Bhatt 因涉嫌绑架和勒索并违反反洗钱法而被捕，该事件涉及一项超过 1.44 亿美元的重大加密货币相关犯罪。\n根据苏拉特警方对 Bitconnect Coin 发起人 Satish Kumbhani 提交的第一份文件，印度司法部发起了一项洗钱调查，随后 Bhatt 被拘留。据称，Kumbhani 在 2018 年 1 月关闭 Bitconnect 平台后欺骗投资者并逃离。\nBhatt 曾投资 Bitconnect，为了追回资金，他绑架了 Kumbhani 的两名员工，勒索了 2,091 枚比特币、11,000 枚莱特币和 1.45 亿卢比的现金，如今价值为 123.25 亿卢比。Bhatt 还向同伙分发了 28.9 亿卢比的勒索资金，用于收购各种资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419086?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.HKCC","ATOM.USD.HKCC","FBTC","AVAX.USD.CC","AVAX.USD.HKCC","HODL","BRRR","MSTU","TON.USD.HKCC","USDT.USD.CC","COMP.USD.CC","BTCW","DEFI","VBTC.AU","BITO","83042","BK1611","EZBC","BK4601","SNX.USD.CC","09439","BTC.USD.CC","09008","APT.USD.CC","APT.USD.HKCC","ED","LINK.USD.HKCC","GBTC","BK4594","LDO.USD.HKCC","BTCO","LTC.USD.CC","UNI.USD.CC","SNX.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","09042","LU0170899867.USD","BTC.USD.HKCC","BK4208","03439","DOT.USD.CC","DOT.USD.HKCC","DYDX.USD.HKCC","03042","MKR.USD.CC","IBIT","03008","BK4585","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2511679185","title":"東莞普瑞得取得一種ED夾料治具專利，降低電泳後的電鍍料帶的不良率","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679185","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 19:41","pubTimestamp":1739619677,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，东莞普瑞得五金塑胶制品有限公司取得一项名为“一种ED夹料治具”的专利，授权公告号 CN 222476794 U，申请日期为2024年6月。通过天眼查大数据分析，东莞普瑞得五金塑胶制品有限公司共对外投资了4家企业，参与招投标项目18次，知识产权方面有商标信息1条，专利信息101条，此外企业还拥有行政许可26个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15194148187994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0170899867.USD","BK4208","BK4585","BK4588","LU2346227817.USD","ED"],"gpt_icon":0},{"id":"2508121877","title":"瑞穗銀行：維持Consolidated Edison(ED.US)評級，由中性調整至中性評級, 目標價由92.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Consolidated Edison(ED.US)评级，由中性调整至中性评级, 目标价由92.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"ED","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-19","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-14"},{"date":"2024-11-13","symbol":"ED","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"ED","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.68},{"date":"2024-08-14","symbol":"ED","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.65,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.65,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.65,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-15","value":0.67,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.6316,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2025-04-03","current":21.258022,"percent":0.686179,"low":11.439522,"twenty":16.695039,"median":19.644776,"eighty":22.972794,"high":26.462835,"avg":19.245618,"sd":3.864244,"marketCap":38689600502},"quantilePoints":[{"date":"2020-04-09","current":21.868843,"twenty":15.379825,"median":19.919902,"eighty":21.811836,"marketCap":29369856299},{"date":"2020-04-17","current":22.271703,"twenty":15.379794,"median":19.985435,"eighty":21.815093,"marketCap":29910897545},{"date":"2020-04-24","current":20.550844,"twenty":15.379794,"median":20.009455,"eighty":21.815093,"marketCap":27599783085},{"date":"2020-05-01","current":19.210463,"twenty":15.379794,"median":20.026324,"eighty":21.815093,"marketCap":25799652025},{"date":"2020-05-08","current":19.152774,"twenty":15.381291,"median":20.026324,"eighty":21.815093,"marketCap":24783689475},{"date":"2020-05-15","current":18.166476,"twenty":15.390552,"median":20.026324,"eighty":21.815093,"marketCap":23507419675},{"date":"2020-05-22","current":18.120001,"twenty":15.409164,"median":20.026324,"eighty":21.815093,"marketCap":23447281307},{"date":"2020-05-29","current":19.379984,"twenty":15.41491,"median":20.026324,"eighty":21.815093,"marketCap":25077699272},{"date":"2020-06-05","current":19.449696,"twenty":15.425593,"median":20.026324,"eighty":21.815093,"marketCap":25167906823},{"date":"2020-06-12","current":19.462606,"twenty":15.437074,"median":20.042146,"eighty":21.815093,"marketCap":25184611925},{"date":"2020-06-19","current":18.445324,"twenty":15.458645,"median":20.042146,"eighty":21.815093,"marketCap":23868249880},{"date":"2020-06-26","current":18.404014,"twenty":15.466326,"median":20.042146,"eighty":21.815093,"marketCap":23814793553},{"date":"2020-07-02","current":19.057242,"twenty":15.479838,"median":20.042146,"eighty":21.815093,"marketCap":24660071720},{"date":"2020-07-10","current":18.713845,"twenty":15.486628,"median":20.042146,"eighty":21.815093,"marketCap":24215716004},{"date":"2020-07-17","current":19.124373,"twenty":15.513118,"median":20.042146,"eighty":21.815093,"marketCap":24746938250},{"date":"2020-07-24","current":19.514244,"twenty":15.543046,"median":20.042146,"eighty":21.815093,"marketCap":25251432334},{"date":"2020-07-31","current":19.836986,"twenty":15.554443,"median":20.042146,"eighty":21.815093,"marketCap":25669059886},{"date":"2020-08-07","current":18.861891,"twenty":15.561064,"median":20.042146,"eighty":21.815093,"marketCap":25124039250},{"date":"2020-08-14","current":18.465116,"twenty":15.583779,"median":20.042146,"eighty":21.815093,"marketCap":24595534630},{"date":"2020-08-21","current":18.131122,"twenty":15.603582,"median":20.042146,"eighty":21.815093,"marketCap":24150654159},{"date":"2020-08-28","current":17.809684,"twenty":15.623335,"median":20.042146,"eighty":21.815093,"marketCap":23722498517},{"date":"2020-09-04","current":18.342066,"twenty":15.64435,"median":20.042146,"eighty":21.815093,"marketCap":24431631298},{"date":"2020-09-11","current":18.266728,"twenty":15.655599,"median":20.042146,"eighty":21.815093,"marketCap":24331282320},{"date":"2020-09-18","current":18.553009,"twenty":15.676303,"median":20.042146,"eighty":21.815093,"marketCap":24712608438},{"date":"2020-09-25","current":19.027633,"twenty":15.685403,"median":20.042146,"eighty":21.815093,"marketCap":25344807003},{"date":"2020-10-02","current":20.032127,"twenty":15.715999,"median":20.042146,"eighty":21.815093,"marketCap":26682793383},{"date":"2020-10-09","current":20.730251,"twenty":15.734181,"median":20.068251,"eighty":21.815093,"marketCap":27612693917},{"date":"2020-10-16","current":20.516796,"twenty":15.786134,"median":20.112488,"eighty":21.815093,"marketCap":27328371811},{"date":"2020-10-23","current":20.491683,"twenty":15.7966,"median":20.140873,"eighty":21.815093,"marketCap":27294922152},{"date":"2020-10-30","current":19.710689,"twenty":15.806002,"median":20.144181,"eighty":21.815093,"marketCap":26254637741},{"date":"2020-11-06","current":19.255002,"twenty":15.815263,"median":20.145533,"eighty":21.815093,"marketCap":26052017129},{"date":"2020-11-13","current":20.202902,"twenty":15.830775,"median":20.153971,"eighty":21.815093,"marketCap":27334526456},{"date":"2020-11-20","current":19.153529,"twenty":15.86352,"median":20.159362,"eighty":21.815093,"marketCap":25914725008},{"date":"2020-11-27","current":19.247577,"twenty":15.894043,"median":20.159362,"eighty":21.815093,"marketCap":26041971364},{"date":"2020-12-04","current":19.042671,"twenty":15.928777,"median":20.159362,"eighty":21.815093,"marketCap":25764733969},{"date":"2020-12-11","current":18.499028,"twenty":15.964235,"median":20.159362,"eighty":21.815093,"marketCap":25029185197},{"date":"2020-12-18","current":17.990785,"twenty":16.00015,"median":20.159362,"eighty":21.815093,"marketCap":24341532624},{"date":"2020-12-24","current":17.811257,"twenty":16.032377,"median":20.159362,"eighty":21.815093,"marketCap":24098630471},{"date":"2020-12-31","current":18.273985,"twenty":16.079007,"median":20.159362,"eighty":21.815093,"marketCap":24724702217},{"date":"2021-01-08","current":17.6823,"twenty":16.156838,"median":20.159362,"eighty":21.815093,"marketCap":23924151460},{"date":"2021-01-15","current":17.598857,"twenty":16.283484,"median":20.159362,"eighty":21.815093,"marketCap":23811253276},{"date":"2021-01-22","current":17.404157,"twenty":16.351489,"median":20.159362,"eighty":21.815093,"marketCap":23547824181},{"date":"2021-01-29","current":17.897228,"twenty":16.503648,"median":20.159362,"eighty":21.815093,"marketCap":24214949812},{"date":"2021-02-05","current":18.079285,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24461273122},{"date":"2021-02-12","current":17.968028,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24310742210},{"date":"2021-02-19","current":21.204485,"twenty":16.519899,"median":20.170946,"eighty":21.815093,"marketCap":23346138465},{"date":"2021-02-26","current":20.417637,"twenty":16.519899,"median":20.199119,"eighty":21.815093,"marketCap":22479817985},{"date":"2021-03-05","current":21.241806,"twenty":16.637757,"median":20.225176,"eighty":21.815588,"marketCap":23387228764},{"date":"2021-03-12","current":22.062866,"twenty":16.637757,"median":20.249546,"eighty":21.819154,"marketCap":24291215352},{"date":"2021-03-19","current":22.485836,"twenty":16.637757,"median":20.260637,"eighty":21.845436,"marketCap":24756905412},{"date":"2021-03-26","current":23.151392,"twenty":16.651369,"median":20.27762,"eighty":21.861751,"marketCap":25489682419},{"date":"2021-04-01","current":23.104741,"twenty":16.651369,"median":20.299074,"eighty":21.873992,"marketCap":25438319544},{"date":"2021-04-09","current":23.396805,"twenty":16.637757,"median":20.323922,"eighty":21.891643,"marketCap":25759882066},{"date":"2021-04-16","current":24.343011,"twenty":16.637757,"median":20.33698,"eighty":21.929045,"marketCap":26801654602},{"date":"2021-04-23","current":24.106459,"twenty":16.637757,"median":20.377093,"eighty":21.96921,"marketCap":26541211468},{"date":"2021-04-30","current":24.094009,"twenty":16.637757,"median":20.402045,"eighty":21.978601,"marketCap":26527503934},{"date":"2021-05-07","current":23.380164,"twenty":16.637757,"median":20.415912,"eighty":22.018653,"marketCap":26770287317},{"date":"2021-05-14","current":23.643636,"twenty":16.637757,"median":20.421369,"eighty":22.03441,"marketCap":27071962984},{"date":"2021-05-21","current":23.640642,"twenty":16.637757,"median":20.449185,"eighty":22.05532,"marketCap":27068534851},{"date":"2021-05-28","current":23.125673,"twenty":16.637757,"median":20.473076,"eighty":22.074857,"marketCap":26478896047},{"date":"2021-06-04","current":23.125673,"twenty":16.637757,"median":20.501868,"eighty":22.105798,"marketCap":26478896047},{"date":"2021-06-11","current":23.122679,"twenty":16.637757,"median":20.501868,"eighty":22.113725,"marketCap":26475467915},{"date":"2021-06-18","current":22.969711,"twenty":16.637757,"median":20.501868,"eighty":22.129664,"marketCap":26300318530},{"date":"2021-06-25","current":22.778528,"twenty":16.637757,"median":20.501868,"eighty":22.149235,"marketCap":26081414013},{"date":"2021-07-02","current":22.346824,"twenty":16.637757,"median":20.501868,"eighty":22.189502,"marketCap":25587113490},{"date":"2021-07-09","current":22.602763,"twenty":16.637757,"median":20.501868,"eighty":22.208813,"marketCap":25880163086},{"date":"2021-07-16","current":23.105389,"twenty":16.637757,"median":20.501868,"eighty":22.222305,"marketCap":26455670123},{"date":"2021-07-23","current":22.874119,"twenty":16.637757,"median":20.501868,"eighty":22.257622,"marketCap":26190866272},{"date":"2021-07-30","current":22.747692,"twenty":16.637757,"median":20.501868,"eighty":22.278991,"marketCap":26046106833},{"date":"2021-08-06","current":23.82803,"twenty":16.637757,"median":20.501868,"eighty":22.297033,"marketCap":26687394140},{"date":"2021-08-13","current":24.528484,"twenty":16.637757,"median":20.501868,"eighty":22.319223,"marketCap":27471901753},{"date":"2021-08-20","current":24.279223,"twenty":16.637757,"median":20.501868,"eighty":22.33468,"marketCap":27192730125},{"date":"2021-08-27","current":23.865893,"twenty":16.637757,"median":20.501868,"eighty":22.352589,"marketCap":26729799957},{"date":"2021-09-03","current":24.074136,"twenty":16.637757,"median":20.501868,"eighty":22.371123,"marketCap":26963031950},{"date":"2021-09-10","current":23.566149,"twenty":16.637757,"median":20.503325,"eighty":22.385916,"marketCap":26394087239},{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-03","current":21.258022,"twenty":16.695039,"median":19.644776,"eighty":22.972794,"marketCap":38689600502}],"updateTime":1743802699788}}}