美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿根廷北方電力公司

36.15

+1.474.24%

盤前：36.150.00000.00%06:22 EDT

成交量：14.57萬

成交額：513.22萬

市值：15.83億

市盈率：12.79

高：36.48

開：34.95

低：33.57

收：34.68

資料載入中...

總覽公司新聞公告

概念

昨日強勢股+2.02%

資金流向

資金流入：

資金流出：

新聞

阿根廷北方電力公司盤中異動早盤大幅上漲7.09%

阿根廷北方電力公司盤中異動下午盤股價大跌5.08%

阿根廷北方電力公司盤中異動早盤股價大跌5.05%報34.54美元

阿根廷北方電力公司盤中異動臨近午盤股價大漲5.19%報38.92美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EDN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDN\",,,,,undefined,":{"symbol":"EDN","market":"US","secType":"STK","nameCN":"阿根廷北方電力公司","latestPrice":36.15,"timestamp":1741381200000,"preClose":34.68,"halted":0,"volume":145742,"hourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":36.15,"latestTime":"06:22 EDT","volume":25,"amount":888.359925,"timestamp":1741602129066},"delay":0,"changeRate":0.042388,"change":1.47,"floatShares":8439699,"shares":43784116,"eps":2.827187,"lyrEps":1.367529,"pbRate":0.27,"amount":5132235.6063,"amplitude":0.08391,"volumeRatio":1.4133325055395332,"dividePrice":0,"prevYearClose":42.91,"fiveDayClose":34.56,"twentyDayClose":40.17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDN\",,,,,undefined,":{"symbol":"EDN","floatShares":8439699,"roa":"3.85%","roe":"-18.55%","lyrEps":1.367529,"volumeRatio":1.4133325055395332,"shares":43784116,"dividePrice":0,"high":36.48,"amplitude":0.08391,"preClose":34.68,"low":33.57,"week52Low":13.78,"pbRate":"0.27","psRate":"0.24","week52High":51.69,"institutionHeld":0,"latestPrice":36.15,"committee":-0.065421,"eps":2.827187,"divideRate":0,"volume":145742,"delay":0,"ttmEps":2.827187,"open":34.945,"prevYearClose":42.91,"prevWeekClose":36.15,"prevMonthClose":34.56,"prevQuarterClose":42.91,"fiveDayClose":34.56,"twentyDayClose":40.17,"sixtyDayClose":46.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"EDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"EDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-06","symbol":"EDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-10","symbol":"EDN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.39},{"market":"US","date":"2024-03-08","symbol":"EDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730178000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDN","date":"2025-03-07","current":15.585823,"percent":0.922449,"low":-39.654917,"twenty":-8.331504,"median":-1.200899,"eighty":6.257836,"high":20.455955,"avg":-1.759857,"sd":10.749499,"marketCap":1757456058.78},"quantilePoints":[{"date":"2020-03-13","current":0.624978,"twenty":1.013515,"median":5.011207,"eighty":15.071427,"marketCap":247655954.78},{"date":"2020-03-20","current":0.503844,"twenty":1.007163,"median":5.004525,"eighty":14.886741,"marketCap":196928068.03},{"date":"2020-03-27","current":0.470489,"twenty":1.002377,"median":4.967317,"eighty":14.752425,"marketCap":182043914.55},{"date":"2020-04-03","current":0.496822,"twenty":0.992967,"median":4.951448,"eighty":14.662881,"marketCap":190834558.68},{"date":"2020-04-09","current":0.558267,"twenty":0.987561,"median":4.926526,"eighty":14.662881,"marketCap":213806629.8},{"date":"2020-04-17","current":0.574067,"twenty":0.975647,"median":4.808786,"eighty":14.662881,"marketCap":217283454.74},{"date":"2020-04-24","current":0.551244,"twenty":0.963609,"median":4.695171,"eighty":14.634898,"marketCap":206854651.6},{"date":"2020-05-01","current":0.588111,"twenty":0.9556,"median":4.650254,"eighty":14.578933,"marketCap":220559367.63},{"date":"2020-05-08","current":0.653067,"twenty":0.933325,"median":4.631759,"eighty":14.550951,"marketCap":241938025.4},{"date":"2020-05-15","current":1.015283,"twenty":0.933325,"median":4.607979,"eighty":14.467003,"marketCap":261642375.08},{"date":"2020-05-22","current":1.000242,"twenty":0.935552,"median":4.576272,"eighty":14.43902,"marketCap":256068570.58},{"date":"2020-05-29","current":0.940077,"twenty":0.939172,"median":4.552493,"eighty":14.43902,"marketCap":239552097.19},{"date":"2020-06-05","current":1.205805,"twenty":0.946094,"median":4.533998,"eighty":14.304704,"marketCap":305069654.81},{"date":"2020-06-12","current":1.278505,"twenty":0.951959,"median":4.507576,"eighty":14.248739,"marketCap":321644269.47},{"date":"2020-06-19","current":1.120572,"twenty":0.953307,"median":4.497007,"eighty":14.220756,"marketCap":280219342.62},{"date":"2020-06-26","current":1.092996,"twenty":0.955154,"median":4.478512,"eighty":14.192773,"marketCap":271696383.75},{"date":"2020-07-02","current":1.082969,"twenty":0.9556,"median":4.462658,"eighty":14.002492,"marketCap":267811546.74},{"date":"2020-07-10","current":1.17823,"twenty":0.956936,"median":4.42831,"eighty":13.778631,"marketCap":290086674.86},{"date":"2020-07-17","current":1.203299,"twenty":0.959953,"median":4.386035,"eighty":13.677893,"marketCap":293829837.93},{"date":"2020-07-24","current":1.195778,"twenty":0.962713,"median":4.375466,"eighty":11.827821,"marketCap":290299756.04},{"date":"2020-07-31","current":1.188257,"twenty":0.966823,"median":4.340407,"eighty":10.595123,"marketCap":286786592.55},{"date":"2020-08-07","current":1.403848,"twenty":0.968965,"median":4.305301,"eighty":10.542907,"marketCap":336747411.55},{"date":"2020-08-14","current":-6.985521,"twenty":0.956936,"median":4.28299,"eighty":10.42186,"marketCap":299043902.41},{"date":"2020-08-21","current":-6.720071,"twenty":0.950869,"median":4.269779,"eighty":10.331669,"marketCap":286038045.11},{"date":"2020-08-28","current":-6.398737,"twenty":0.93171,"median":4.25581,"eighty":10.255718,"marketCap":270821956.43},{"date":"2020-09-04","current":-6.021519,"twenty":0.908377,"median":4.2322,"eighty":10.210623,"marketCap":253332925.4},{"date":"2020-09-11","current":-6.119316,"twenty":0.885264,"median":4.227504,"eighty":10.196382,"marketCap":255842330.59},{"date":"2020-09-18","current":-5.867837,"twenty":0.849738,"median":4.181782,"eighty":10.153659,"marketCap":243853538.52},{"date":"2020-09-25","current":-6.286969,"twenty":0.7823,"median":4.174488,"eighty":10.10619,"marketCap":259600893.31},{"date":"2020-10-02","current":-6.524476,"twenty":0.73374,"median":4.154386,"eighty":10.089576,"marketCap":265553099.58},{"date":"2020-10-09","current":-6.231085,"twenty":0.676398,"median":4.116776,"eighty":10.070588,"marketCap":253098601.91},{"date":"2020-10-16","current":-7.37671,"twenty":0.649556,"median":4.101386,"eighty":10.063468,"marketCap":298189839.75},{"date":"2020-10-23","current":-8.536306,"twenty":0.610582,"median":4.068972,"eighty":10.063468,"marketCap":342281031.64},{"date":"2020-10-30","current":-7.390681,"twenty":0.588813,"median":4.045598,"eighty":10.063468,"marketCap":295467133.34},{"date":"2020-11-06","current":-7.809812,"twenty":0.586004,"median":4.001352,"eighty":10.063468,"marketCap":309461943.44},{"date":"2020-11-13","current":-7.196781,"twenty":0.578982,"median":3.991733,"eighty":10.053974,"marketCap":300705250.75},{"date":"2020-11-20","current":-6.81593,"twenty":0.564235,"median":3.978268,"eighty":10.039733,"marketCap":282580590.37},{"date":"2020-11-27","current":-7.196781,"twenty":0.555458,"median":3.962878,"eighty":10.030239,"marketCap":295870307.8},{"date":"2020-12-04","current":-7.091719,"twenty":0.508058,"median":3.945564,"eighty":9.992264,"marketCap":289309074.45},{"date":"2020-12-11","current":-6.868461,"twenty":0.503844,"median":3.920556,"eighty":9.992264,"marketCap":278336914.49},{"date":"2020-12-18","current":-6.737133,"twenty":0.482426,"median":3.914784,"eighty":9.989891,"marketCap":270925719.06},{"date":"2020-12-24","current":-6.763398,"twenty":0.472244,"median":3.905165,"eighty":9.980397,"marketCap":270554858.57},{"date":"2020-12-31","current":-7.511969,"twenty":-5.278259,"median":3.899394,"eighty":9.980397,"marketCap":297623058.02},{"date":"2021-01-08","current":-7.065453,"twenty":-5.926516,"median":3.889776,"eighty":9.961409,"marketCap":276596831.64},{"date":"2021-01-15","current":-7.104852,"twenty":-6.010342,"median":3.882081,"eighty":9.947168,"marketCap":276095340.17},{"date":"2021-01-22","current":-6.855328,"twenty":-6.066226,"median":3.878234,"eighty":9.944795,"marketCap":263923795.05},{"date":"2021-01-29","current":-6.855328,"twenty":-6.110933,"median":3.878234,"eighty":9.937675,"marketCap":261647104.24},{"date":"2021-02-05","current":-7.209914,"twenty":-6.186377,"median":3.864768,"eighty":9.883085,"marketCap":272963495.3},{"date":"2021-02-12","current":-7.288711,"twenty":-6.231085,"median":3.847454,"eighty":9.849857,"marketCap":274273014.15},{"date":"2021-02-19","current":-7.314977,"twenty":-6.281381,"median":3.828217,"eighty":9.830869,"marketCap":273344144.97},{"date":"2021-02-26","current":-7.091719,"twenty":-6.381972,"median":3.812827,"eighty":9.788147,"marketCap":263027866.71},{"date":"2021-03-05","current":-6.829062,"twenty":-6.518888,"median":3.758963,"eighty":9.766786,"marketCap":251775335.35},{"date":"2021-03-12","current":-0.860197,"twenty":-6.534888,"median":3.716641,"eighty":9.766786,"marketCap":252842030.94},{"date":"2021-03-19","current":-0.848728,"twenty":-6.525995,"median":3.697403,"eighty":9.752545,"marketCap":248116201.38},{"date":"2021-03-26","current":-0.824151,"twenty":-6.518888,"median":3.655081,"eighty":9.731184,"marketCap":239614546.41},{"date":"2021-04-01","current":-0.837258,"twenty":-6.499328,"median":3.639692,"eighty":9.731184,"marketCap":243571367.64},{"date":"2021-04-09","current":-0.888051,"twenty":-6.449033,"median":3.56659,"eighty":9.72881,"marketCap":256539502.43},{"date":"2021-04-16","current":-0.884774,"twenty":-6.421091,"median":3.497336,"eighty":9.719316,"marketCap":254672690.44},{"date":"2021-04-23","current":-0.868389,"twenty":-6.390354,"median":3.212624,"eighty":9.716943,"marketCap":249017085.48},{"date":"2021-04-30","current":-0.909351,"twenty":-6.356824,"median":3.127981,"eighty":9.705076,"marketCap":259559086.04},{"date":"2021-05-07","current":-0.89952,"twenty":-6.345647,"median":1.415053,"eighty":9.693208,"marketCap":255984180.93},{"date":"2021-05-14","current":-0.839273,"twenty":-6.298146,"median":1.377526,"eighty":9.683714,"marketCap":259139957.22},{"date":"2021-05-21","current":-0.857355,"twenty":-6.284175,"median":1.309452,"eighty":9.678967,"marketCap":264077028},{"date":"2021-05-28","current":-0.941734,"twenty":-6.264615,"median":1.281012,"eighty":9.65998,"marketCap":289183609.4},{"date":"2021-06-04","current":-1.087891,"twenty":-6.231085,"median":1.278505,"eighty":9.65998,"marketCap":333054081.88},{"date":"2021-06-11","current":-1.273224,"twenty":-6.231085,"median":1.269852,"eighty":9.636245,"marketCap":388629576.97},{"date":"2021-06-18","current":-1.228021,"twenty":-6.231085,"median":1.248731,"eighty":9.636245,"marketCap":373849648.06},{"date":"2021-06-25","current":-1.271717,"twenty":-6.231085,"median":1.238171,"eighty":9.600643,"marketCap":386321987.5},{"date":"2021-07-02","current":-1.166243,"twenty":-6.217113,"median":1.228367,"eighty":9.505705,"marketCap":353500758.48},{"date":"2021-07-09","current":-1.102959,"twenty":-6.205936,"median":1.224971,"eighty":9.496211,"marketCap":333966452.71},{"date":"2021-07-16","current":-1.130081,"twenty":-6.180788,"median":1.214411,"eighty":9.484344,"marketCap":341065578.68},{"date":"2021-07-23","current":-1.170764,"twenty":-6.152846,"median":1.211771,"eighty":9.434501,"marketCap":352567085.6},{"date":"2021-07-30","current":-1.175284,"twenty":-6.136081,"median":1.211763,"eighty":9.394152,"marketCap":353005802.05},{"date":"2021-08-06","current":-1.21446,"twenty":-6.12211,"median":1.206148,"eighty":9.387032,"marketCap":363929448.6},{"date":"2021-08-13","current":-0.770761,"twenty":-6.108139,"median":1.203299,"eighty":9.330069,"marketCap":373637219.36},{"date":"2021-08-20","current":-0.754026,"twenty":-6.105345,"median":1.199891,"eighty":9.315828,"marketCap":364739437.02},{"date":"2021-08-27","current":-1.012496,"twenty":-6.094168,"median":1.198285,"eighty":9.287346,"marketCap":488507262.09},{"date":"2021-09-03","current":-1.193797,"twenty":-6.091374,"median":1.192017,"eighty":9.261239,"marketCap":574144974.37},{"date":"2021-09-10","current":-1.098962,"twenty":-6.066226,"median":1.190069,"eighty":9.242251,"marketCap":527355368.09},{"date":"2021-09-17","current":-1.166834,"twenty":-6.032696,"median":1.188257,"eighty":9.225637,"marketCap":558444555.19},{"date":"2021-09-24","current":-1.116628,"twenty":-6.021519,"median":1.185561,"eighty":9.185288,"marketCap":533342196.5},{"date":"2021-10-01","current":-1.18264,"twenty":-6.013136,"median":1.17823,"eighty":9.147313,"marketCap":563591034.93},{"date":"2021-10-08","current":-1.190078,"twenty":-6.007548,"median":1.176521,"eighty":9.130698,"marketCap":566665218.69},{"date":"2021-10-15","current":-1.21704,"twenty":-5.999165,"median":1.170709,"eighty":9.118831,"marketCap":577610688.28},{"date":"2021-10-22","current":-1.358362,"twenty":-5.960047,"median":1.169531,"eighty":9.050001,"marketCap":643313805.26},{"date":"2021-10-29","current":-1.277474,"twenty":-5.92931,"median":1.167213,"eighty":9.000158,"marketCap":603033801.81},{"date":"2021-11-05","current":-1.310945,"twenty":-5.890191,"median":1.165696,"eighty":7.89438,"marketCap":617434494.03},{"date":"2021-11-12","current":-1.22249,"twenty":-5.800776,"median":1.163189,"eighty":7.049504,"marketCap":589573875.17},{"date":"2021-11-19","current":-1.061302,"twenty":-5.630329,"median":1.161611,"eighty":6.972683,"marketCap":510563796.82},{"date":"2021-11-26","current":-1.077602,"twenty":-5.412381,"median":1.14709,"eighty":6.970739,"marketCap":516759244.53},{"date":"2021-12-03","current":-1.112013,"twenty":-3.688658,"median":1.135613,"eighty":6.963367,"marketCap":531284003.08},{"date":"2021-12-10","current":-1.050436,"twenty":-1.401502,"median":1.12861,"eighty":6.95231,"marketCap":499774563.07},{"date":"2021-12-17","current":-0.982519,"twenty":-1.391177,"median":1.12465,"eighty":6.949998,"marketCap":465751372.06},{"date":"2021-12-23","current":-0.946298,"twenty":-1.378991,"median":1.120572,"eighty":6.944218,"marketCap":446971898.11},{"date":"2021-12-31","current":-1.03323,"twenty":-1.361337,"median":1.111487,"eighty":6.931505,"marketCap":486284531.21},{"date":"2022-01-07","current":-0.99248,"twenty":-1.35706,"median":1.10353,"eighty":6.917201,"marketCap":464406061.34},{"date":"2022-01-14","current":-0.952636,"twenty":-1.35111,"median":1.09957,"eighty":6.913588,"marketCap":443272882.58},{"date":"2022-01-21","current":-0.965314,"twenty":-1.348135,"median":1.09693,"eighty":6.906076,"marketCap":447080056.77},{"date":"2022-01-28","current":-0.99248,"twenty":-1.336978,"median":1.095503,"eighty":6.901722,"marketCap":457583596.6},{"date":"2022-02-04","current":-1.205284,"twenty":-1.316523,"median":1.092996,"eighty":6.88296,"marketCap":552607730.04},{"date":"2022-02-11","current":-1.161818,"twenty":-1.312061,"median":1.084996,"eighty":6.877488,"marketCap":529155090.86},{"date":"2022-02-18","current":-1.172684,"twenty":-1.312061,"median":1.07143,"eighty":6.790067,"marketCap":530743286.04},{"date":"2022-02-25","current":-1.235167,"twenty":-1.318906,"median":1.062857,"eighty":6.764317,"marketCap":555603986.93},{"date":"2022-03-04","current":-1.258712,"twenty":-1.318906,"median":1.05073,"eighty":6.692802,"marketCap":562425805.57},{"date":"2022-03-11","current":-1.409499,"twenty":-1.339209,"median":1.040001,"eighty":6.671665,"marketCap":538172864.18},{"date":"2022-03-18","current":-1.311602,"twenty":-1.353156,"median":1.027069,"eighty":6.641392,"marketCap":497450178.46},{"date":"2022-03-25","current":-1.37055,"twenty":-1.358905,"median":1.022614,"eighty":6.621553,"marketCap":516186499.76},{"date":"2022-04-01","current":-1.363182,"twenty":-1.363814,"median":1.016409,"eighty":6.578411,"marketCap":510029372.6},{"date":"2022-04-08","current":-1.347392,"twenty":-1.363814,"median":1.014526,"eighty":6.556636,"marketCap":499634539.92},{"date":"2022-04-14","current":-1.313707,"twenty":-1.363814,"median":1.013145,"eighty":6.511119,"marketCap":483748210.36},{"date":"2022-04-22","current":-1.325286,"twenty":-1.363814,"median":1.010269,"eighty":6.457165,"marketCap":482313616.52},{"date":"2022-04-29","current":-1.238969,"twenty":-1.363814,"median":1.002377,"eighty":6.405603,"marketCap":446708366.73},{"date":"2022-05-06","current":-1.238969,"twenty":-1.363814,"median":0.996609,"eighty":6.273665,"marketCap":442898356.24},{"date":"2022-05-13","current":-2.236711,"twenty":-1.370971,"median":0.989613,"eighty":6.215728,"marketCap":447003039.05},{"date":"2022-05-20","current":-2.191939,"twenty":-1.405779,"median":0.981398,"eighty":6.083031,"marketCap":433981652.97},{"date":"2022-05-27","current":-2.275886,"twenty":-2.168807,"median":0.966287,"eighty":5.895753,"marketCap":446566038.12},{"date":"2022-06-03","current":-2.34864,"twenty":-2.234845,"median":0.9556,"eighty":5.730148,"marketCap":456803263.08},{"date":"2022-06-10","current":-2.160226,"twenty":-2.238576,"median":0.937814,"eighty":5.591931,"marketCap":415950456.09},{"date":"2022-06-17","current":-2.11732,"twenty":-2.238576,"median":0.921073,"eighty":5.525027,"marketCap":404307632},{"date":"2022-06-24","current":-2.048297,"twenty":-2.240442,"median":0.884408,"eighty":5.481704,"marketCap":386792541.31},{"date":"2022-07-01","current":-2.05949,"twenty":-2.240442,"median":0.835314,"eighty":5.441503,"marketCap":385311697.35},{"date":"2022-07-08","current":-2.372891,"twenty":-2.256485,"median":0.757352,"eighty":5.402375,"marketCap":439148334.75},{"date":"2022-07-15","current":-2.451241,"twenty":-2.304988,"median":0.686422,"eighty":5.341211,"marketCap":448458846.78},{"date":"2022-07-22","current":-2.787028,"twenty":-2.350878,"median":0.649556,"eighty":5.316812,"marketCap":503895245.11},{"date":"2022-07-29","current":-3.320555,"twenty":-2.560931,"median":0.609178,"eighty":5.252086,"marketCap":593650292.01},{"date":"2022-08-05","current":-3.732826,"twenty":-2.825083,"median":0.588111,"eighty":5.181187,"marketCap":659084357.73},{"date":"2022-08-12","current":-8.705855,"twenty":-3.379504,"median":0.582844,"eighty":5.110095,"marketCap":650832485.09},{"date":"2022-08-19","current":-8.927855,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":659946823.79},{"date":"2022-08-26","current":-8.418562,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":614963172.34},{"date":"2022-09-02","current":-8.449033,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":610523274.62},{"date":"2022-09-09","current":-8.301033,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":590418849.07},{"date":"2022-09-16","current":-8.462091,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":593019851.94},{"date":"2022-09-23","current":-8.19221,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":566327722.31},{"date":"2022-09-30","current":-9.141148,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":623970845.4},{"date":"2022-10-07","current":-9.15856,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":617335807.45},{"date":"2022-10-14","current":-8.723267,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":578540300.48},{"date":"2022-10-21","current":-8.80162,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":575391927.07},{"date":"2022-10-28","current":-9.837616,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":634046283.72},{"date":"2022-11-04","current":-9.537264,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":606011232.38},{"date":"2022-11-11","current":-6.123509,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":573882087.85},{"date":"2022-11-18","current":-6.950459,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":640430570.36},{"date":"2022-11-25","current":-6.772839,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":614786924.17},{"date":"2022-12-02","current":-6.915517,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":618483973.28},{"date":"2022-12-09","current":-6.85437,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":606654227.75},{"date":"2022-12-16","current":-7.22708,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":628967414.8},{"date":"2022-12-23","current":-7.818174,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":672287318.58},{"date":"2022-12-30","current":-7.946293,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":674423722.3},{"date":"2023-01-06","current":-9.175072,"twenty":-5.34532,"median":0.565289,"eighty":5.033634,"marketCap":769434622.65},{"date":"2023-01-13","current":-10.051522,"twenty":-5.957277,"median":0.551244,"eighty":5.011207,"marketCap":833519241.16},{"date":"2023-01-20","current":-9.364338,"twenty":-6.007548,"median":0.503844,"eighty":4.976855,"marketCap":767433140.28},{"date":"2023-01-27","current":-10.534881,"twenty":-6.091374,"median":0.496822,"eighty":4.924754,"marketCap":853089032.49},{"date":"2023-02-03","current":-9.233307,"twenty":-6.12742,"median":0.472244,"eighty":4.688302,"marketCap":738654770.86},{"date":"2023-02-10","current":-9.664253,"twenty":-6.222702,"median":-0.754026,"eighty":4.631231,"marketCap":762470852.9},{"date":"2023-02-17","current":-10.191289,"twenty":-6.278586,"median":-0.77541,"eighty":4.575216,"marketCap":792989863.22},{"date":"2023-02-24","current":-9.809843,"twenty":-6.364828,"median":-0.822699,"eighty":4.533998,"marketCap":753377437.59},{"date":"2023-03-03","current":-9.6264,"twenty":-6.516093,"median":-0.834753,"eighty":4.499121,"marketCap":729874474.09},{"date":"2023-03-10","current":-7.733204,"twenty":-6.637037,"median":-0.839273,"eighty":4.461073,"marketCap":672961703.92},{"date":"2023-03-17","current":-7.116753,"twenty":-6.742386,"median":-0.848728,"eighty":4.386035,"marketCap":611337275.03},{"date":"2023-03-24","current":-7.607909,"twenty":-6.766433,"median":-0.85692,"eighty":4.338964,"marketCap":646357357.3},{"date":"2023-03-31","current":-8.327102,"twenty":-6.802797,"median":-0.861016,"eighty":4.288796,"marketCap":696013691.83},{"date":"2023-04-06","current":-8.26696,"twenty":-6.81593,"median":-0.868389,"eighty":4.265551,"marketCap":683649389.03},{"date":"2023-04-14","current":-9.334473,"twenty":-6.842511,"median":-0.884774,"eighty":4.227504,"marketCap":759499064.57},{"date":"2023-04-21","current":-9.42218,"twenty":-6.85437,"median":-0.892966,"eighty":4.174591,"marketCap":754825275.82},{"date":"2023-04-28","current":-9.96596,"twenty":-6.870488,"median":-0.897882,"eighty":4.1198,"marketCap":784044776.13},{"date":"2023-05-05","current":-10.133855,"twenty":-6.894226,"median":-0.902558,"eighty":4.070279,"marketCap":784404691.67},{"date":"2023-05-12","current":-10.524775,"twenty":-6.916158,"median":-0.912628,"eighty":4.00443,"marketCap":802764728.78},{"date":"2023-05-19","current":-10.702694,"twenty":-6.946733,"median":-0.939053,"eighty":3.981346,"marketCap":804860711.38},{"date":"2023-05-26","current":-8.914973,"twenty":-6.960391,"median":-0.943581,"eighty":3.946718,"marketCap":819641965.58},{"date":"2023-06-02","current":-9.902608,"twenty":-6.999789,"median":-0.957164,"eighty":3.920556,"marketCap":893993440.72},{"date":"2023-06-09","current":-11.851622,"twenty":-7.039187,"median":-0.968031,"eighty":3.900549,"marketCap":1051425933.84},{"date":"2023-06-16","current":-11.609257,"twenty":-7.091719,"median":-0.978897,"eighty":3.88439,"marketCap":1012032357.15},{"date":"2023-06-23","current":-14.394429,"twenty":-7.117984,"median":-0.986595,"eighty":3.878234,"marketCap":1235458070.79},{"date":"2023-06-30","current":-15.27502,"twenty":-7.140576,"median":-0.996409,"eighty":3.850532,"marketCap":1291813014.78},{"date":"2023-07-07","current":-16.032409,"twenty":-7.165263,"median":-1.019647,"eighty":3.821291,"marketCap":1334525464.12},{"date":"2023-07-14","current":-16.904921,"twenty":-7.192798,"median":-1.055869,"eighty":3.732031,"marketCap":1384981925.34},{"date":"2023-07-21","current":-17.52295,"twenty":-7.223047,"median":-1.075338,"eighty":3.684322,"marketCap":1412747931.49},{"date":"2023-07-28","current":-16.587827,"twenty":-7.242878,"median":-1.092454,"eighty":3.575824,"marketCap":1316628265.73},{"date":"2023-08-04","current":-17.18364,"twenty":-7.275578,"median":-1.102959,"eighty":3.3696,"marketCap":1337839346.74},{"date":"2023-08-11","current":-16.440389,"twenty":-7.288711,"median":-1.111553,"eighty":1.42815,"marketCap":1244999211.25},{"date":"2023-08-18","current":-33.768614,"twenty":-7.349122,"median":-1.121276,"eighty":1.322798,"marketCap":1292253997.17},{"date":"2023-08-25","current":-34.922343,"twenty":-7.380641,"median":-1.135557,"eighty":1.278505,"marketCap":1336435306.85},{"date":"2023-09-01","current":-34.644533,"twenty":-7.44065,"median":-1.145333,"eighty":1.250315,"marketCap":1325716735.3},{"date":"2023-09-08","current":-29.696248,"twenty":-7.50104,"median":-1.150072,"eighty":1.234098,"marketCap":1136341636.7},{"date":"2023-09-15","current":-31.693211,"twenty":-7.563267,"median":-1.157413,"eighty":1.220747,"marketCap":1212867312.18},{"date":"2023-09-22","current":-30.967637,"twenty":-7.612956,"median":-1.160173,"eighty":1.211763,"marketCap":1185117249.62},{"date":"2023-09-29","current":-32.98421,"twenty":-7.73176,"median":-1.162524,"eighty":1.203741,"marketCap":1262056178.67},{"date":"2023-10-06","current":-32.415517,"twenty":-7.808573,"median":-1.166243,"eighty":1.198285,"marketCap":1240335568.02},{"date":"2023-10-13","current":-38.609044,"twenty":-7.944271,"median":-1.170193,"eighty":1.190418,"marketCap":1477360437.8},{"date":"2023-10-20","current":-36.700326,"twenty":-8.166724,"median":-1.172684,"eighty":1.18575,"marketCap":1404324079.92},{"date":"2023-10-27","current":-35.863628,"twenty":-8.21425,"median":-1.178543,"eighty":1.17823,"marketCap":1372241492.39},{"date":"2023-11-03","current":-31.372912,"twenty":-8.280289,"median":-1.18264,"eighty":1.170473,"marketCap":1200506900.8},{"date":"2023-11-10","current":6.283407,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1126650694.42},{"date":"2023-11-17","current":5.278105,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1175118554.43},{"date":"2023-11-24","current":8.805384,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1938466979.57},{"date":"2023-12-01","current":7.916879,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1725672735.51},{"date":"2023-12-08","current":9.504489,"twenty":-8.307998,"median":-1.187313,"eighty":1.169531,"marketCap":2051570421.54},{"date":"2023-12-15","current":11.411849,"twenty":-8.307998,"median":-1.187313,"eighty":1.169531,"marketCap":1120378753.96},{"date":"2023-12-22","current":10.454826,"twenty":-8.307998,"median":-1.187313,"eighty":1.169531,"marketCap":1021705417.12},{"date":"2023-12-29","current":10.374053,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1009091395.3},{"date":"2024-01-05","current":11.619073,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1124925576.52},{"date":"2024-01-12","current":11.639684,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1121886284.64},{"date":"2024-01-19","current":13.229522,"twenty":-8.31061,"median":-1.190078,"eighty":1.166955,"marketCap":1269137563.3},{"date":"2024-01-26","current":14.20437,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1356439674.77},{"date":"2024-02-02","current":14.127496,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1342816947.06},{"date":"2024-02-09","current":11.944951,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1130172268.17},{"date":"2024-02-16","current":12.366642,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1164574765.92},{"date":"2024-02-23","current":11.918212,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1117351959.58},{"date":"2024-03-01","current":10.111123,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":943376702.81},{"date":"2024-03-08","current":8.991997,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":835217283.75},{"date":"2024-03-15","current":14.355644,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":816697253.04},{"date":"2024-03-22","current":17.860155,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1011325344.51},{"date":"2024-03-28","current":17.692713,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":998044556.28},{"date":"2024-04-05","current":17.515315,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":983156696.26},{"date":"2024-04-12","current":17.70991,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":989488888.56},{"date":"2024-04-19","current":15.628201,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":869155783.92},{"date":"2024-04-26","current":16.070791,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":889697916.81},{"date":"2024-05-03","current":17.649269,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":972063446.52},{"date":"2024-05-10","current":19.746364,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1082631190.51},{"date":"2024-05-17","current":6.813568,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1060041588.46},{"date":"2024-05-24","current":6.441422,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":997625320.13},{"date":"2024-05-31","current":7.234931,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1115649988.23},{"date":"2024-06-07","current":6.52144,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1000722938.87},{"date":"2024-06-14","current":7.099663,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1084477996.52},{"date":"2024-06-21","current":6.851036,"twenty":-8.31061,"median":-1.190078,"eighty":1.166955,"marketCap":1042896474.95},{"date":"2024-06-28","current":7.133003,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1078531320.9},{"date":"2024-07-05","current":6.812933,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1028069099.71},{"date":"2024-07-12","current":7.779495,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1166264531.94},{"date":"2024-07-15","current":7.684236,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1149234675.44},{"date":"2024-08-02","current":6.668139,"twenty":-8.328863,"median":-1.199392,"eighty":1.12993,"marketCap":986356604.92},{"date":"2024-08-09","current":4.225036,"twenty":-8.328863,"median":-1.199392,"eighty":1.12993,"marketCap":990966282.23},{"date":"2024-08-16","current":4.44426,"twenty":-8.328863,"median":-1.199392,"eighty":1.146826,"marketCap":1037510283.35},{"date":"2024-08-23","current":4.523977,"twenty":-8.328863,"median":-1.199392,"eighty":1.163189,"marketCap":1051427458.33},{"date":"2024-08-30","current":4.76313,"twenty":-8.328863,"median":-1.199392,"eighty":1.16814,"marketCap":1102228383.6},{"date":"2024-09-06","current":5.301224,"twenty":-8.328863,"median":-1.199392,"eighty":1.170709,"marketCap":1220960148.01},{"date":"2024-09-13","current":5.77953,"twenty":-8.328863,"median":-1.199392,"eighty":1.17823,"marketCap":1324456635.77},{"date":"2024-09-20","current":6.118331,"twenty":-8.328863,"median":-1.199392,"eighty":1.182591,"marketCap":1395980861.25},{"date":"2024-09-27","current":5.600166,"twenty":-8.328863,"median":-1.199392,"eighty":1.189215,"marketCap":1270627972.37},{"date":"2024-10-04","current":5.480589,"twenty":-8.328863,"median":-1.199392,"eighty":1.198285,"marketCap":1239018130.47},{"date":"2024-10-11","current":5.620095,"twenty":-8.328863,"median":-1.199392,"eighty":1.20352,"marketCap":1267036142.33},{"date":"2024-10-18","current":5.560307,"twenty":-8.328863,"median":-1.199392,"eighty":1.211771,"marketCap":1245504205.52},{"date":"2024-10-25","current":6.098401,"twenty":-8.328863,"median":-1.199392,"eighty":1.224443,"marketCap":1360073460.88},{"date":"2024-10-31","current":6.397342,"twenty":-8.328863,"median":-1.199392,"eighty":1.236587,"marketCap":1419537952.17},{"date":"2024-11-08","current":7.533319,"twenty":-8.329743,"median":-1.200146,"eighty":1.269852,"marketCap":1664376329.69},{"date":"2024-11-15","current":14.381298,"twenty":-8.329743,"median":-1.200146,"eighty":1.281012,"marketCap":1727858746.36},{"date":"2024-11-22","current":14.636803,"twenty":-8.329743,"median":-1.200146,"eighty":1.378779,"marketCap":1749270751.82},{"date":"2024-11-29","current":15.366818,"twenty":-8.329743,"median":-1.200146,"eighty":3.107591,"marketCap":1826507417.46},{"date":"2024-12-06","current":17.556863,"twenty":-8.329743,"median":-1.200146,"eighty":4.428316,"marketCap":2077963475.09},{"date":"2024-12-13","current":18.761388,"twenty":-8.329743,"median":-1.200146,"eighty":4.599709,"marketCap":2211362449.61},{"date":"2024-12-20","current":17.994872,"twenty":-8.329743,"median":-1.200146,"eighty":4.846834,"marketCap":2111884278.71},{"date":"2024-12-27","current":19.527904,"twenty":-8.329743,"median":-1.200146,"eighty":5.139273,"marketCap":2282644911.98},{"date":"2025-01-03","current":20.184918,"twenty":-8.329743,"median":-1.200146,"eighty":5.280019,"marketCap":2347093464.1},{"date":"2025-01-10","current":17.082353,"twenty":-8.330624,"median":-1.200899,"eighty":5.361013,"marketCap":1976747666.54},{"date":"2025-01-17","current":14.600302,"twenty":-8.330624,"median":-1.200899,"eighty":5.46066,"marketCap":1682063620.82},{"date":"2025-01-24","current":15.841328,"twenty":-8.330624,"median":-1.200899,"eighty":5.480589,"marketCap":1815275732.3},{"date":"2025-01-31","current":16.93635,"twenty":-8.330624,"median":-1.200899,"eighty":5.560307,"marketCap":1931897094.64},{"date":"2025-02-07","current":16.972851,"twenty":-8.330624,"median":-1.200899,"eighty":5.651982,"marketCap":1931468927.36},{"date":"2025-02-14","current":17.191856,"twenty":-8.330624,"median":-1.200899,"eighty":5.720408,"marketCap":1951762129.43},{"date":"2025-02-21","current":16.863349,"twenty":-8.330624,"median":-1.200899,"eighty":5.93498,"marketCap":1910489385.63},{"date":"2025-02-28","current":15.403319,"twenty":-8.330624,"median":-1.200899,"eighty":6.096196,"marketCap":1740476353.91},{"date":"2025-03-07","current":15.585823,"twenty":-8.331504,"median":-1.200899,"eighty":6.257836,"marketCap":1757456058.78}],"customCompares":[{"symbol":"EDN","name":"阿根廷北方電力公司","items":[{"date":"2020-03-13","value":0.624978,"marketCap":247655954.78},{"date":"2020-03-20","value":0.503844,"marketCap":196928068.03},{"date":"2020-03-27","value":0.470489,"marketCap":182043914.55},{"date":"2020-04-03","value":0.496822,"marketCap":190834558.68},{"date":"2020-04-09","value":0.558267,"marketCap":213806629.8},{"date":"2020-04-17","value":0.574067,"marketCap":217283454.74},{"date":"2020-04-24","value":0.551244,"marketCap":206854651.6},{"date":"2020-05-01","value":0.588111,"marketCap":220559367.63},{"date":"2020-05-08","value":0.653067,"marketCap":241938025.4},{"date":"2020-05-15","value":1.015283,"marketCap":261642375.08},{"date":"2020-05-22","value":1.000242,"marketCap":256068570.58},{"date":"2020-05-29","value":0.940077,"marketCap":239552097.19},{"date":"2020-06-05","value":1.205805,"marketCap":305069654.81},{"date":"2020-06-12","value":1.278505,"marketCap":321644269.47},{"date":"2020-06-19","value":1.120572,"marketCap":280219342.62},{"date":"2020-06-26","value":1.092996,"marketCap":271696383.75},{"date":"2020-07-02","value":1.082969,"marketCap":267811546.74},{"date":"2020-07-10","value":1.17823,"marketCap":290086674.86},{"date":"2020-07-17","value":1.203299,"marketCap":293829837.93},{"date":"2020-07-24","value":1.195778,"marketCap":290299756.04},{"date":"2020-07-31","value":1.188257,"marketCap":286786592.55},{"date":"2020-08-07","value":1.403848,"marketCap":336747411.55},{"date":"2020-08-14","value":-6.985521,"marketCap":299043902.41},{"date":"2020-08-21","value":-6.720071,"marketCap":286038045.11},{"date":"2020-08-28","value":-6.398737,"marketCap":270821956.43},{"date":"2020-09-04","value":-6.021519,"marketCap":253332925.4},{"date":"2020-09-11","value":-6.119316,"marketCap":255842330.59},{"date":"2020-09-18","value":-5.867837,"marketCap":243853538.52},{"date":"2020-09-25","value":-6.286969,"marketCap":259600893.31},{"date":"2020-10-02","value":-6.524476,"marketCap":265553099.58},{"date":"2020-10-09","value":-6.231085,"marketCap":253098601.91},{"date":"2020-10-16","value":-7.37671,"marketCap":298189839.75},{"date":"2020-10-23","value":-8.536306,"marketCap":342281031.64},{"date":"2020-10-30","value":-7.390681,"marketCap":295467133.34},{"date":"2020-11-06","value":-7.809812,"marketCap":309461943.44},{"date":"2020-11-13","value":-7.196781,"marketCap":300705250.75},{"date":"2020-11-20","value":-6.81593,"marketCap":282580590.37},{"date":"2020-11-27","value":-7.196781,"marketCap":295870307.8},{"date":"2020-12-04","value":-7.091719,"marketCap":289309074.45},{"date":"2020-12-11","value":-6.868461,"marketCap":278336914.49},{"date":"2020-12-18","value":-6.737133,"marketCap":270925719.06},{"date":"2020-12-24","value":-6.763398,"marketCap":270554858.57},{"date":"2020-12-31","value":-7.511969,"marketCap":297623058.02},{"date":"2021-01-08","value":-7.065453,"marketCap":276596831.64},{"date":"2021-01-15","value":-7.104852,"marketCap":276095340.17},{"date":"2021-01-22","value":-6.855328,"marketCap":263923795.05},{"date":"2021-01-29","value":-6.855328,"marketCap":261647104.24},{"date":"2021-02-05","value":-7.209914,"marketCap":272963495.3},{"date":"2021-02-12","value":-7.288711,"marketCap":274273014.15},{"date":"2021-02-19","value":-7.314977,"marketCap":273344144.97},{"date":"2021-02-26","value":-7.091719,"marketCap":263027866.71},{"date":"2021-03-05","value":-6.829062,"marketCap":251775335.35},{"date":"2021-03-12","value":-0.860197,"marketCap":252842030.94},{"date":"2021-03-19","value":-0.848728,"marketCap":248116201.38},{"date":"2021-03-26","value":-0.824151,"marketCap":239614546.41},{"date":"2021-04-01","value":-0.837258,"marketCap":243571367.64},{"date":"2021-04-09","value":-0.888051,"marketCap":256539502.43},{"date":"2021-04-16","value":-0.884774,"marketCap":254672690.44},{"date":"2021-04-23","value":-0.868389,"marketCap":249017085.48},{"date":"2021-04-30","value":-0.909351,"marketCap":259559086.04},{"date":"2021-05-07","value":-0.89952,"marketCap":255984180.93},{"date":"2021-05-14","value":-0.839273,"marketCap":259139957.22},{"date":"2021-05-21","value":-0.857355,"marketCap":264077028},{"date":"2021-05-28","value":-0.941734,"marketCap":289183609.4},{"date":"2021-06-04","value":-1.087891,"marketCap":333054081.88},{"date":"2021-06-11","value":-1.273224,"marketCap":388629576.97},{"date":"2021-06-18","value":-1.228021,"marketCap":373849648.06},{"date":"2021-06-25","value":-1.271717,"marketCap":386321987.5},{"date":"2021-07-02","value":-1.166243,"marketCap":353500758.48},{"date":"2021-07-09","value":-1.102959,"marketCap":333966452.71},{"date":"2021-07-16","value":-1.130081,"marketCap":341065578.68},{"date":"2021-07-23","value":-1.170764,"marketCap":352567085.6},{"date":"2021-07-30","value":-1.175284,"marketCap":353005802.05},{"date":"2021-08-06","value":-1.21446,"marketCap":363929448.6},{"date":"2021-08-13","value":-0.770761,"marketCap":373637219.36},{"date":"2021-08-20","value":-0.754026,"marketCap":364739437.02},{"date":"2021-08-27","value":-1.012496,"marketCap":488507262.09},{"date":"2021-09-03","value":-1.193797,"marketCap":574144974.37},{"date":"2021-09-10","value":-1.098962,"marketCap":527355368.09},{"date":"2021-09-17","value":-1.166834,"marketCap":558444555.19},{"date":"2021-09-24","value":-1.116628,"marketCap":533342196.5},{"date":"2021-10-01","value":-1.18264,"marketCap":563591034.93},{"date":"2021-10-08","value":-1.190078,"marketCap":566665218.69},{"date":"2021-10-15","value":-1.21704,"marketCap":577610688.28},{"date":"2021-10-22","value":-1.358362,"marketCap":643313805.26},{"date":"2021-10-29","value":-1.277474,"marketCap":603033801.81},{"date":"2021-11-05","value":-1.310945,"marketCap":617434494.03},{"date":"2021-11-12","value":-1.22249,"marketCap":589573875.17},{"date":"2021-11-19","value":-1.061302,"marketCap":510563796.82},{"date":"2021-11-26","value":-1.077602,"marketCap":516759244.53},{"date":"2021-12-03","value":-1.112013,"marketCap":531284003.08},{"date":"2021-12-10","value":-1.050436,"marketCap":499774563.07},{"date":"2021-12-17","value":-0.982519,"marketCap":465751372.06},{"date":"2021-12-23","value":-0.946298,"marketCap":446971898.11},{"date":"2021-12-31","value":-1.03323,"marketCap":486284531.21},{"date":"2022-01-07","value":-0.99248,"marketCap":464406061.34},{"date":"2022-01-14","value":-0.952636,"marketCap":443272882.58},{"date":"2022-01-21","value":-0.965314,"marketCap":447080056.77},{"date":"2022-01-28","value":-0.99248,"marketCap":457583596.6},{"date":"2022-02-04","value":-1.205284,"marketCap":552607730.04},{"date":"2022-02-11","value":-1.161818,"marketCap":529155090.86},{"date":"2022-02-18","value":-1.172684,"marketCap":530743286.04},{"date":"2022-02-25","value":-1.235167,"marketCap":555603986.93},{"date":"2022-03-04","value":-1.258712,"marketCap":562425805.57},{"date":"2022-03-11","value":-1.409499,"marketCap":538172864.18},{"date":"2022-03-18","value":-1.311602,"marketCap":497450178.46},{"date":"2022-03-25","value":-1.37055,"marketCap":516186499.76},{"date":"2022-04-01","value":-1.363182,"marketCap":510029372.6},{"date":"2022-04-08","value":-1.347392,"marketCap":499634539.92},{"date":"2022-04-14","value":-1.313707,"marketCap":483748210.36},{"date":"2022-04-22","value":-1.325286,"marketCap":482313616.52},{"date":"2022-04-29","value":-1.238969,"marketCap":446708366.73},{"date":"2022-05-06","value":-1.238969,"marketCap":442898356.24},{"date":"2022-05-13","value":-2.236711,"marketCap":447003039.05},{"date":"2022-05-20","value":-2.191939,"marketCap":433981652.97},{"date":"2022-05-27","value":-2.275886,"marketCap":446566038.12},{"date":"2022-06-03","value":-2.34864,"marketCap":456803263.08},{"date":"2022-06-10","value":-2.160226,"marketCap":415950456.09},{"date":"2022-06-17","value":-2.11732,"marketCap":404307632},{"date":"2022-06-24","value":-2.048297,"marketCap":386792541.31},{"date":"2022-07-01","value":-2.05949,"marketCap":385311697.35},{"date":"2022-07-08","value":-2.372891,"marketCap":439148334.75},{"date":"2022-07-15","value":-2.451241,"marketCap":448458846.78},{"date":"2022-07-22","value":-2.787028,"marketCap":503895245.11},{"date":"2022-07-29","value":-3.320555,"marketCap":593650292.01},{"date":"2022-08-05","value":-3.732826,"marketCap":659084357.73},{"date":"2022-08-12","value":-8.705855,"marketCap":650832485.09},{"date":"2022-08-19","value":-8.927855,"marketCap":659946823.79},{"date":"2022-08-26","value":-8.418562,"marketCap":614963172.34},{"date":"2022-09-02","value":-8.449033,"marketCap":610523274.62},{"date":"2022-09-09","value":-8.301033,"marketCap":590418849.07},{"date":"2022-09-16","value":-8.462091,"marketCap":593019851.94},{"date":"2022-09-23","value":-8.19221,"marketCap":566327722.31},{"date":"2022-09-30","value":-9.141148,"marketCap":623970845.4},{"date":"2022-10-07","value":-9.15856,"marketCap":617335807.45},{"date":"2022-10-14","value":-8.723267,"marketCap":578540300.48},{"date":"2022-10-21","value":-8.80162,"marketCap":575391927.07},{"date":"2022-10-28","value":-9.837616,"marketCap":634046283.72},{"date":"2022-11-04","value":-9.537264,"marketCap":606011232.38},{"date":"2022-11-11","value":-6.123509,"marketCap":573882087.85},{"date":"2022-11-18","value":-6.950459,"marketCap":640430570.36},{"date":"2022-11-25","value":-6.772839,"marketCap":614786924.17},{"date":"2022-12-02","value":-6.915517,"marketCap":618483973.28},{"date":"2022-12-09","value":-6.85437,"marketCap":606654227.75},{"date":"2022-12-16","value":-7.22708,"marketCap":628967414.8},{"date":"2022-12-23","value":-7.818174,"marketCap":672287318.58},{"date":"2022-12-30","value":-7.946293,"marketCap":674423722.3},{"date":"2023-01-06","value":-9.175072,"marketCap":769434622.65},{"date":"2023-01-13","value":-10.051522,"marketCap":833519241.16},{"date":"2023-01-20","value":-9.364338,"marketCap":767433140.28},{"date":"2023-01-27","value":-10.534881,"marketCap":853089032.49},{"date":"2023-02-03","value":-9.233307,"marketCap":738654770.86},{"date":"2023-02-10","value":-9.664253,"marketCap":762470852.9},{"date":"2023-02-17","value":-10.191289,"marketCap":792989863.22},{"date":"2023-02-24","value":-9.809843,"marketCap":753377437.59},{"date":"2023-03-03","value":-9.6264,"marketCap":729874474.09},{"date":"2023-03-10","value":-7.733204,"marketCap":672961703.92},{"date":"2023-03-17","value":-7.116753,"marketCap":611337275.03},{"date":"2023-03-24","value":-7.607909,"marketCap":646357357.3},{"date":"2023-03-31","value":-8.327102,"marketCap":696013691.83},{"date":"2023-04-06","value":-8.26696,"marketCap":683649389.03},{"date":"2023-04-14","value":-9.334473,"marketCap":759499064.57},{"date":"2023-04-21","value":-9.42218,"marketCap":754825275.82},{"date":"2023-04-28","value":-9.96596,"marketCap":784044776.13},{"date":"2023-05-05","value":-10.133855,"marketCap":784404691.67},{"date":"2023-05-12","value":-10.524775,"marketCap":802764728.78},{"date":"2023-05-19","value":-10.702694,"marketCap":804860711.38},{"date":"2023-05-26","value":-8.914973,"marketCap":819641965.58},{"date":"2023-06-02","value":-9.902608,"marketCap":893993440.72},{"date":"2023-06-09","value":-11.851622,"marketCap":1051425933.84},{"date":"2023-06-16","value":-11.609257,"marketCap":1012032357.15},{"date":"2023-06-23","value":-14.394429,"marketCap":1235458070.79},{"date":"2023-06-30","value":-15.27502,"marketCap":1291813014.78},{"date":"2023-07-07","value":-16.032409,"marketCap":1334525464.12},{"date":"2023-07-14","value":-16.904921,"marketCap":1384981925.34},{"date":"2023-07-21","value":-17.52295,"marketCap":1412747931.49},{"date":"2023-07-28","value":-16.587827,"marketCap":1316628265.73},{"date":"2023-08-04","value":-17.18364,"marketCap":1337839346.74},{"date":"2023-08-11","value":-16.440389,"marketCap":1244999211.25},{"date":"2023-08-18","value":-33.768614,"marketCap":1292253997.17},{"date":"2023-08-25","value":-34.922343,"marketCap":1336435306.85},{"date":"2023-09-01","value":-34.644533,"marketCap":1325716735.3},{"date":"2023-09-08","value":-29.696248,"marketCap":1136341636.7},{"date":"2023-09-15","value":-31.693211,"marketCap":1212867312.18},{"date":"2023-09-22","value":-30.967637,"marketCap":1185117249.62},{"date":"2023-09-29","value":-32.98421,"marketCap":1262056178.67},{"date":"2023-10-06","value":-32.415517,"marketCap":1240335568.02},{"date":"2023-10-13","value":-38.609044,"marketCap":1477360437.8},{"date":"2023-10-20","value":-36.700326,"marketCap":1404324079.92},{"date":"2023-10-27","value":-35.863628,"marketCap":1372241492.39},{"date":"2023-11-03","value":-31.372912,"marketCap":1200506900.8},{"date":"2023-11-10","value":6.283407,"marketCap":1126650694.42},{"date":"2023-11-17","value":5.278105,"marketCap":1175118554.43},{"date":"2023-11-24","value":8.805384,"marketCap":1938466979.57},{"date":"2023-12-01","value":7.916879,"marketCap":1725672735.51},{"date":"2023-12-08","value":9.504489,"marketCap":2051570421.54},{"date":"2023-12-15","value":11.411849,"marketCap":1120378753.96},{"date":"2023-12-22","value":10.454826,"marketCap":1021705417.12},{"date":"2023-12-29","value":10.374053,"marketCap":1009091395.3},{"date":"2024-01-05","value":11.619073,"marketCap":1124925576.52},{"date":"2024-01-12","value":11.639684,"marketCap":1121886284.64},{"date":"2024-01-19","value":13.229522,"marketCap":1269137563.3},{"date":"2024-01-26","value":14.20437,"marketCap":1356439674.77},{"date":"2024-02-02","value":14.127496,"marketCap":1342816947.06},{"date":"2024-02-09","value":11.944951,"marketCap":1130172268.17},{"date":"2024-02-16","value":12.366642,"marketCap":1164574765.92},{"date":"2024-02-23","value":11.918212,"marketCap":1117351959.58},{"date":"2024-03-01","value":10.111123,"marketCap":943376702.81},{"date":"2024-03-08","value":8.991997,"marketCap":835217283.75},{"date":"2024-03-15","value":14.355644,"marketCap":816697253.04},{"date":"2024-03-22","value":17.860155,"marketCap":1011325344.51},{"date":"2024-03-28","value":17.692713,"marketCap":998044556.28},{"date":"2024-04-05","value":17.515315,"marketCap":983156696.26},{"date":"2024-04-12","value":17.70991,"marketCap":989488888.56},{"date":"2024-04-19","value":15.628201,"marketCap":869155783.92},{"date":"2024-04-26","value":16.070791,"marketCap":889697916.81},{"date":"2024-05-03","value":17.649269,"marketCap":972063446.52},{"date":"2024-05-10","value":19.746364,"marketCap":1082631190.51},{"date":"2024-05-17","value":6.813568,"marketCap":1060041588.46},{"date":"2024-05-24","value":6.441422,"marketCap":997625320.13},{"date":"2024-05-31","value":7.234931,"marketCap":1115649988.23},{"date":"2024-06-07","value":6.52144,"marketCap":1000722938.87},{"date":"2024-06-14","value":7.099663,"marketCap":1084477996.52},{"date":"2024-06-21","value":6.851036,"marketCap":1042896474.95},{"date":"2024-06-28","value":7.133003,"marketCap":1078531320.9},{"date":"2024-07-05","value":6.812933,"marketCap":1028069099.71},{"date":"2024-07-12","value":7.779495,"marketCap":1166264531.94},{"date":"2024-07-15","value":7.684236,"marketCap":1149234675.44},{"date":"2024-08-02","value":6.668139,"marketCap":986356604.92},{"date":"2024-08-09","value":4.225036,"marketCap":990966282.23},{"date":"2024-08-16","value":4.44426,"marketCap":1037510283.35},{"date":"2024-08-23","value":4.523977,"marketCap":1051427458.33},{"date":"2024-08-30","value":4.76313,"marketCap":1102228383.6},{"date":"2024-09-06","value":5.301224,"marketCap":1220960148.01},{"date":"2024-09-13","value":5.77953,"marketCap":1324456635.77},{"date":"2024-09-20","value":6.118331,"marketCap":1395980861.25},{"date":"2024-09-27","value":5.600166,"marketCap":1270627972.37},{"date":"2024-10-04","value":5.480589,"marketCap":1239018130.47},{"date":"2024-10-11","value":5.620095,"marketCap":1267036142.33},{"date":"2024-10-18","value":5.560307,"marketCap":1245504205.52},{"date":"2024-10-25","value":6.098401,"marketCap":1360073460.88},{"date":"2024-10-31","value":6.397342,"marketCap":1419537952.17},{"date":"2024-11-08","value":7.533319,"marketCap":1664376329.69},{"date":"2024-11-15","value":14.381298,"marketCap":1727858746.36},{"date":"2024-11-22","value":14.636803,"marketCap":1749270751.82},{"date":"2024-11-29","value":15.366818,"marketCap":1826507417.46},{"date":"2024-12-06","value":17.556863,"marketCap":2077963475.09},{"date":"2024-12-13","value":18.761388,"marketCap":2211362449.61},{"date":"2024-12-20","value":17.994872,"marketCap":2111884278.71},{"date":"2024-12-27","value":19.527904,"marketCap":2282644911.98},{"date":"2025-01-03","value":20.184918,"marketCap":2347093464.1},{"date":"2025-01-10","value":17.082353,"marketCap":1976747666.54},{"date":"2025-01-17","value":14.600302,"marketCap":1682063620.82},{"date":"2025-01-24","value":15.841328,"marketCap":1815275732.3},{"date":"2025-01-31","value":16.93635,"marketCap":1931897094.64},{"date":"2025-02-07","value":16.972851,"marketCap":1931468927.36},{"date":"2025-02-14","value":17.191856,"marketCap":1951762129.43},{"date":"2025-02-21","value":16.863349,"marketCap":1910489385.63},{"date":"2025-02-28","value":15.403319,"marketCap":1740476353.91},{"date":"2025-03-07","value":15.585823,"marketCap":1757456058.78}]},{"symbol":"NEE","name":"新紀元能源","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"美國南方公司","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"電力公用事業","current":17.777833,"rank":15,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方電力公司","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"美國南方公司","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"美國電力","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"太平洋煤氣電力","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"賓州電力","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"杜克能源","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"安特吉","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"新紀元能源","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"夏威夷電力","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"IDACORP Inc","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"阿里特","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource Energy","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"第一能源公司","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"奧特泰爾","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"愛克斯龍","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"品尼高西方資本品西資本","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"波特蘭通用電氣","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"愛迪生國際","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"美國聯合能源","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"韓國電力","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG能源","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"埃克西爾能源","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"巴西電力","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"巴西電力","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia S.A.","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.020212}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516480634","title":"阿根廷北方電力公司盤中異動 早盤大幅上漲7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516480634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:44","pubTimestamp":1741013090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时44分，阿根廷北方电力公司股票出现波动，股价快速拉升7.09%。阿根廷北方电力公司股票所在的能源电力行业中，整体涨幅为0.29%。其相关个股中，阿根廷北方电力公司、New Fortress Energy Inc.、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、New Fortress Energy Inc.、夏威夷电力较为活跃，换手率分别为1.72%、0.14%、0.13%，振幅较大的相关个股有阿根廷北方电力公司、Opal Fuels Inc.、Oklo Inc.，振幅分别为9.75%、7.16%、4.46%。阿根廷北方电力公司公司简介：Empresa Distribuidora y Comercializadora Norte SA 从事电力的分配及销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032244509637b002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032244509637b002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4081","EDN"],"gpt_icon":0},{"id":"2514028332","title":"阿根廷北方電力公司盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:28","pubTimestamp":1740688136,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时28分，阿根廷北方电力公司股票出现波动，股价快速下挫5.08%。截至发稿，该股报34.10美元/股，成交量5.4224万股，换手率0.12%，振幅5.96%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿根廷北方电力公司股票所在的能源电力行业中，整体跌幅为0.58%。阿根廷北方电力公司公司简介：Empresa Distribuidora y Comercializadora Norte SA 从事电力的分配及销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042856abdfbc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042856abdfbc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4081","EDN"],"gpt_icon":0},{"id":"2514013040","title":"阿根廷北方電力公司盤中異動 早盤股價大跌5.05%報34.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，阿根廷北方电力公司股票出现异动，股价快速下跌5.05%。截至发稿，该股报34.54美元/股，成交量2.086万股，换手率0.05%，振幅4.06%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿根廷北方电力公司股票所在的能源电力行业中，整体涨幅为0.38%。阿根廷北方电力公司公司简介：Empresa Distribuidora y Comercializadora Norte SA 从事电力的分配及销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252322429892582c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252322429892582c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","EDN","BK4081"],"gpt_icon":0},{"id":"2511076613","title":"阿根廷北方電力公司盤中異動 臨近午盤股價大漲5.19%報38.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511076613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511076613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:45","pubTimestamp":1739378702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时45分，阿根廷北方电力公司股票出现异动，股价快速拉升5.19%。截至发稿，该股报38.92美元/股，成交量6.8443万股，换手率0.16%，振幅8.07%。阿根廷北方电力公司股票所在的能源电力行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213004502abcc7adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213004502abcc7adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","EDN","BK4563"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}]}}