美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Enerflex Ltd

7.56

-0.0800-1.05%

盤後：7.560.00000.00%16:45 EDT

成交量：27.38萬

成交額：206.97萬

市值：9.39億

市盈率：29.30

高：7.62

開：7.60

低：7.49

收：7.64

資料載入中...

總覽公司新聞公告

Enerflex Ltd盤中異動大幅拉昇5.14%報7.27美元

Enerflex Ltd2024財年實現淨利潤32.00百萬美元，同比增加138.94%

異動解讀 | Enerflex Ltd盤中大跌6.08%,主因無重大利好消息支撐

Enerflex Ltd盤中異動早盤大幅跳水5.09%報7.18美元

Enerflex Ltd盤中異動股價大跌5.02%

Enerflex 2024年第四季度GAAP每股收益$0.12超出$0.07預期，銷售額$5.61億不及$6.0384億預期

Enerflex Ltd盤中異動早盤急速跳水5.11%

Enerflex Ltd盤中異動股價大跌5.08%報9.91美元

Enerflex Ltd盤中異動臨近午盤股價大跌5.05%

Enerflex Ltd盤中異動大幅拉昇5.01%

Enerflex Ltd2024財年第三財季實現淨利潤30.00百萬美元，同比增加604.23%

異動解讀 | Enerflex Ltd盤中大漲5.22%,能源設備製造商前景看好

Enerflex Ltd盤中異動股價大漲5.16%

Enerflex Ltd盤中異動大幅拉昇5.32%

Enerflex Ltd盤中異動早盤急速上漲5.87%報8.03美元

Enerflex Ltd盤中異動早盤股價大漲5.06%報6.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFXT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","market":"US","secType":"STK","nameCN":"Enerflex Ltd","latestPrice":7.56,"timestamp":1742587200000,"preClose":7.64,"halted":0,"volume":273764,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:45 EDT","volume":66901,"amount":505706.080288,"timestamp":1742589910704},"delay":0,"changeRate":-0.010471,"change":-0.08,"floatShares":123068248,"shares":124143179,"eps":0.258014,"lyrEps":0.258014,"pbRate":0.89,"amount":2069684.1471976,"amplitude":0.01767,"volumeRatio":0.6617253916183281,"dividePrice":0.10455,"prevYearClose":9.95,"fiveDayClose":7.46,"twentyDayClose":8.97,"impliedVol":0.4201,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","floatShares":123068248,"roa":"3.85%","roe":"3.04%","lyrEps":0.258014,"volumeRatio":0.6617253916183281,"shares":124143179,"dividePrice":0.10455,"high":7.62,"amplitude":0.01767,"preClose":7.64,"low":7.485,"week52Low":4.595,"pbRate":"0.89","psRate":"0.39","week52High":10.6142,"institutionHeld":0,"latestPrice":7.56,"eps":0.258014,"divideRate":0.013829,"volume":273764,"delay":0,"ttmEps":0.258014,"open":7.6,"prevYearClose":9.95,"prevWeekClose":7.46,"prevMonthClose":7.97,"prevQuarterClose":9.95,"fiveDayClose":7.46,"twentyDayClose":8.97,"sixtyDayClose":9.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFXT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"EFXT","amount":0.02605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"EFXT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-26","symbol":"EFXT","amount":0.02687,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-14","symbol":"EFXT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-22","symbol":"EFXT","amount":0.0182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-20","paymentDate":"2015-07-09","value":0.0668924,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-08","value":0.0653293,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2016-01-07","value":0.0603287,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.0647326,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-07-07","value":0.065348,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1715313600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFXT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFXT","date":"2025-03-20","current":29.23064,"percent":0.997565,"low":-74.898542,"twenty":-19.270385,"median":-7.812962,"eighty":8.436409,"high":31.006701,"avg":-7.106231,"sd":18.023714,"marketCap":935380490.03},"quantilePoints":[{"date":"2020-03-27","current":2.992311,"twenty":-14.534062,"median":14.20499,"eighty":16.975683,"marketCap":322427616.76},{"date":"2020-04-03","current":3.536367,"twenty":-14.528336,"median":14.189849,"eighty":16.963584,"marketCap":379457356.65},{"date":"2020-04-09","current":3.506799,"twenty":-14.505433,"median":14.180996,"eighty":16.949337,"marketCap":380901443.25},{"date":"2020-04-17","current":2.696628,"twenty":-14.467261,"median":14.159635,"eighty":16.934876,"marketCap":291212770.52},{"date":"2020-04-24","current":2.915433,"twenty":-14.448174,"median":14.120488,"eighty":16.924461,"marketCap":313691432.52},{"date":"2020-05-01","current":3.021879,"twenty":-14.352744,"median":14.078671,"eighty":16.924461,"marketCap":325128521.36},{"date":"2020-05-08","current":3.121539,"twenty":-14.324115,"median":14.063051,"eighty":16.917257,"marketCap":385622702.64},{"date":"2020-05-15","current":2.636893,"twenty":-14.15234,"median":14.050785,"eighty":16.91379,"marketCap":322050045.42},{"date":"2020-05-22","current":2.647315,"twenty":-14.114168,"median":14.029518,"eighty":16.892448,"marketCap":324714915.39},{"date":"2020-05-29","current":2.87661,"twenty":-13.938576,"median":14.017321,"eighty":16.884053,"marketCap":358572470.39},{"date":"2020-06-05","current":3.361257,"twenty":-0.67776,"median":14.000604,"eighty":16.881812,"marketCap":431463464.67},{"date":"2020-06-12","current":2.902666,"twenty":2.634808,"median":13.96717,"eighty":16.880043,"marketCap":367028543.09},{"date":"2020-06-19","current":2.798441,"twenty":2.636893,"median":13.932864,"eighty":16.847195,"marketCap":354469664.65},{"date":"2020-06-26","current":2.678583,"twenty":2.641062,"median":13.90866,"eighty":16.773301,"marketCap":336302211.38},{"date":"2020-07-02","current":2.829709,"twenty":2.645231,"median":13.901055,"eighty":16.754975,"marketCap":358066507.84},{"date":"2020-07-10","current":2.689005,"twenty":2.66271,"median":13.878438,"eighty":16.753723,"marketCap":340332166.39},{"date":"2020-07-17","current":2.657738,"twenty":2.663991,"median":13.871046,"eighty":16.721709,"marketCap":336902588.49},{"date":"2020-07-24","current":2.62647,"twenty":2.653569,"median":13.842155,"eighty":16.688549,"marketCap":336814422.51},{"date":"2020-07-31","current":2.589991,"twenty":2.636893,"median":13.841791,"eighty":16.679683,"marketCap":332783695.46},{"date":"2020-08-07","current":3.26539,"twenty":2.636893,"median":13.801555,"eighty":16.640609,"marketCap":339288751.56},{"date":"2020-08-14","current":3.801018,"twenty":2.636893,"median":13.771536,"eighty":16.614998,"marketCap":398530543.46},{"date":"2020-08-21","current":3.884911,"twenty":2.64002,"median":13.709656,"eighty":16.602192,"marketCap":409175872.37},{"date":"2020-08-28","current":3.794564,"twenty":2.645231,"median":13.673023,"eighty":16.590107,"marketCap":402340595.6},{"date":"2020-09-04","current":3.529977,"twenty":2.647315,"median":13.617757,"eighty":16.584887,"marketCap":373846955},{"date":"2020-09-11","current":3.517071,"twenty":2.651484,"median":13.58817,"eighty":16.575538,"marketCap":370781775.35},{"date":"2020-09-18","current":3.484804,"twenty":2.659822,"median":13.437286,"eighty":16.563351,"marketCap":367678566.38},{"date":"2020-09-25","current":3.200857,"twenty":2.665033,"median":13.250161,"eighty":16.552902,"marketCap":331688145.77},{"date":"2020-10-02","current":3.065337,"twenty":2.670085,"median":12.060481,"eighty":16.537616,"marketCap":320139571.92},{"date":"2020-10-09","current":3.40091,"twenty":2.675217,"median":9.941789,"eighty":16.532711,"marketCap":359865310.02},{"date":"2020-10-16","current":3.30411,"twenty":2.678583,"median":9.403158,"eighty":16.521091,"marketCap":348259434.33},{"date":"2020-10-23","current":3.594511,"twenty":2.678583,"median":9.308106,"eighty":16.508286,"marketCap":379986433.38},{"date":"2020-10-30","current":3.09115,"twenty":2.678705,"median":9.227135,"eighty":16.508286,"marketCap":322818501.35},{"date":"2020-11-06","current":5.075595,"twenty":2.68085,"median":9.202492,"eighty":16.49412,"marketCap":337932852.9},{"date":"2020-11-13","current":5.613133,"twenty":2.684197,"median":9.195451,"eighty":16.469964,"marketCap":369988092.45},{"date":"2020-11-20","current":6.481463,"twenty":2.686483,"median":8.934936,"eighty":16.443004,"marketCap":430372793.17},{"date":"2020-11-27","current":7.659911,"twenty":2.690047,"median":8.88565,"eighty":16.407664,"marketCap":511925490.72},{"date":"2020-12-04","current":7.504852,"twenty":2.694698,"median":8.832843,"eighty":16.400166,"marketCap":508468440},{"date":"2020-12-11","current":7.618562,"twenty":2.697188,"median":8.709627,"eighty":16.38871,"marketCap":517822486.43},{"date":"2020-12-18","current":7.205071,"twenty":2.702555,"median":8.628656,"eighty":16.358095,"marketCap":489032319.11},{"date":"2020-12-24","current":6.884616,"twenty":2.715061,"median":8.596972,"eighty":16.308956,"marketCap":465689774.9},{"date":"2020-12-31","current":6.781244,"twenty":2.715061,"median":8.547686,"eighty":16.287695,"marketCap":461696141.11},{"date":"2021-01-08","current":7.380805,"twenty":2.719231,"median":8.456153,"eighty":16.274928,"marketCap":503671066.17},{"date":"2021-01-15","current":7.876993,"twenty":2.728611,"median":8.241405,"eighty":16.264606,"marketCap":536573199.32},{"date":"2021-01-22","current":7.484177,"twenty":2.733822,"median":7.985461,"eighty":16.257717,"marketCap":510211571.16},{"date":"2021-01-29","current":6.801918,"twenty":2.735906,"median":7.825307,"eighty":16.246718,"marketCap":461647290.76},{"date":"2021-02-05","current":7.732272,"twenty":2.740725,"median":7.808388,"eighty":16.232497,"marketCap":525036990.65},{"date":"2021-02-12","current":7.732272,"twenty":2.745372,"median":7.801347,"eighty":16.224318,"marketCap":528087416.55},{"date":"2021-02-19","current":8.466217,"twenty":2.746329,"median":7.801347,"eighty":16.222869,"marketCap":582847731.2},{"date":"2021-02-26","current":8.89865,"twenty":2.752583,"median":7.808388,"eighty":16.214425,"marketCap":617145346.96},{"date":"2021-03-05","current":9.641901,"twenty":2.768216,"median":7.835644,"eighty":16.200474,"marketCap":669181831.22},{"date":"2021-03-12","current":9.438271,"twenty":2.781765,"median":7.9131,"eighty":16.187368,"marketCap":665772022.01},{"date":"2021-03-19","current":8.959739,"twenty":2.792188,"median":8.181557,"eighty":16.170602,"marketCap":630879788.31},{"date":"2021-03-26","current":8.450663,"twenty":2.80261,"median":8.412302,"eighty":16.169085,"marketCap":591930155.79},{"date":"2021-04-01","current":8.613568,"twenty":2.808864,"median":8.412302,"eighty":16.163643,"marketCap":603648089.24},{"date":"2021-04-09","current":8.247033,"twenty":2.808889,"median":8.389574,"eighty":16.145587,"marketCap":578421158.91},{"date":"2021-04-16","current":8.043402,"twenty":2.810005,"median":8.343757,"eighty":16.120301,"marketCap":566747630.09},{"date":"2021-04-23","current":7.870316,"twenty":2.814075,"median":8.301253,"eighty":16.105221,"marketCap":554787015.01},{"date":"2021-04-30","current":8.348848,"twenty":2.815117,"median":8.279234,"eighty":16.100964,"marketCap":596927177.9},{"date":"2021-05-07","current":12.648427,"twenty":2.820328,"median":8.328485,"eighty":16.081179,"marketCap":560520474.5},{"date":"2021-05-14","current":13.065042,"twenty":2.82554,"median":8.353938,"eighty":16.053234,"marketCap":580891596.65},{"date":"2021-05-21","current":13.165029,"twenty":2.829709,"median":8.379393,"eighty":16.030879,"marketCap":587896965.35},{"date":"2021-05-28","current":13.298346,"twenty":2.831793,"median":8.432666,"eighty":16.029168,"marketCap":591983640.23},{"date":"2021-06-04","current":14.36488,"twenty":2.840131,"median":8.445573,"eighty":16.022326,"marketCap":639117378.65},{"date":"2021-06-11","current":14.898147,"twenty":2.844469,"median":8.463194,"eighty":16.020877,"marketCap":659370732.79},{"date":"2021-06-18","current":13.564979,"twenty":2.850383,"median":8.506661,"eighty":16.020877,"marketCap":585163647},{"date":"2021-06-25","current":13.74829,"twenty":2.850554,"median":8.554726,"eighty":15.993619,"marketCap":601895924.99},{"date":"2021-07-02","current":13.981594,"twenty":2.850554,"median":8.603386,"eighty":15.984304,"marketCap":609225363.96},{"date":"2021-07-09","current":13.431663,"twenty":2.858892,"median":8.607533,"eighty":15.984147,"marketCap":579480007.54},{"date":"2021-07-16","current":12.51511,"twenty":2.869314,"median":8.646258,"eighty":15.964019,"marketCap":534964434.37},{"date":"2021-07-23","current":12.198483,"twenty":2.875568,"median":8.722687,"eighty":15.956887,"marketCap":521774045.99},{"date":"2021-07-30","current":12.065166,"twenty":2.880779,"median":8.780036,"eighty":15.950173,"marketCap":520648600.3},{"date":"2021-08-06","current":13.781504,"twenty":2.898497,"median":8.797436,"eighty":15.914703,"marketCap":555837021.42},{"date":"2021-08-13","current":13.852269,"twenty":2.91288,"median":8.857486,"eighty":15.894169,"marketCap":561613497.56},{"date":"2021-08-20","current":13.498443,"twenty":2.917727,"median":8.887059,"eighty":15.891156,"marketCap":532328388.27},{"date":"2021-08-27","current":13.834577,"twenty":2.963316,"median":8.89865,"eighty":15.877887,"marketCap":555115542.38},{"date":"2021-09-03","current":13.781504,"twenty":2.975413,"median":8.969921,"eighty":15.87456,"marketCap":558208711.15},{"date":"2021-09-10","current":14.188403,"twenty":2.979115,"median":9.020828,"eighty":15.868225,"marketCap":569074127.47},{"date":"2021-09-17","current":14.789906,"twenty":2.987964,"median":9.054632,"eighty":15.85235,"marketCap":588067225.15},{"date":"2021-09-24","current":15.53294,"twenty":2.997932,"median":9.195451,"eighty":15.837235,"marketCap":620243297.6},{"date":"2021-10-01","current":16.523651,"twenty":3.007934,"median":9.202492,"eighty":15.881204,"marketCap":660833941.1},{"date":"2021-10-08","current":17.319759,"twenty":3.013067,"median":9.211905,"eighty":15.95172,"marketCap":704043152.48},{"date":"2021-10-15","current":19.14196,"twenty":3.018611,"median":9.286983,"eighty":15.98803,"marketCap":784379983.19},{"date":"2021-10-22","current":18.805826,"twenty":3.032524,"median":9.382036,"eighty":16.025747,"marketCap":770911571.52},{"date":"2021-10-29","current":18.664296,"twenty":3.043168,"median":9.41372,"eighty":16.093866,"marketCap":763091861.85},{"date":"2021-11-05","current":17.016859,"twenty":3.056179,"median":9.504451,"eighty":16.15731,"marketCap":641335251.1},{"date":"2021-11-12","current":16.099095,"twenty":3.063275,"median":9.624947,"eighty":16.168326,"marketCap":601009148.51},{"date":"2021-11-19","current":15.621094,"twenty":3.064512,"median":9.847843,"eighty":16.170602,"marketCap":579919553.43},{"date":"2021-11-26","current":15.066612,"twenty":3.066877,"median":11.054256,"eighty":16.169085,"marketCap":552603454.8},{"date":"2021-12-03","current":13.957648,"twenty":3.069283,"median":11.976994,"eighty":16.162668,"marketCap":511333813.43},{"date":"2021-12-10","current":14.47389,"twenty":3.071511,"median":12.031837,"eighty":16.154264,"marketCap":533916000.91},{"date":"2021-12-17","current":13.689967,"twenty":3.081243,"median":12.08183,"eighty":16.140197,"marketCap":501077327.07},{"date":"2021-12-23","current":14.41653,"twenty":3.092671,"median":12.231812,"eighty":16.120301,"marketCap":527736709.38},{"date":"2021-12-31","current":14.64597,"twenty":3.09994,"median":12.356796,"eighty":16.105221,"marketCap":542825270.84},{"date":"2022-01-07","current":15.640214,"twenty":3.108044,"median":12.51511,"eighty":16.103429,"marketCap":579308809.2},{"date":"2022-01-14","current":16.099095,"twenty":3.123205,"median":12.656759,"eighty":16.115652,"marketCap":601837862.35},{"date":"2022-01-21","current":15.104852,"twenty":3.12987,"median":12.715085,"eighty":16.118216,"marketCap":565494544.31},{"date":"2022-01-28","current":12.944285,"twenty":3.157893,"median":12.681756,"eighty":16.105398,"marketCap":475792716.47},{"date":"2022-02-04","current":14.53125,"twenty":3.169721,"median":12.813986,"eighty":16.104513,"marketCap":533873731.62},{"date":"2022-02-11","current":15.085732,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":557889825.67},{"date":"2022-02-18","current":14.53125,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":534732399.69},{"date":"2022-02-25","current":-37.51399,"twenty":3.128204,"median":12.773411,"eighty":16.100179,"marketCap":543384441.44},{"date":"2022-03-04","current":-39.360533,"twenty":3.073596,"median":12.624275,"eighty":16.089233,"marketCap":568970262.16},{"date":"2022-03-11","current":-39.554906,"twenty":3.059727,"median":12.376238,"eighty":16.030879,"marketCap":574082274.67},{"date":"2022-03-18","current":-39.16616,"twenty":3.010018,"median":12.140156,"eighty":15.999071,"marketCap":572501279.16},{"date":"2022-03-25","current":-40.672551,"twenty":2.963316,"median":11.979418,"eighty":15.950173,"marketCap":600542393.33},{"date":"2022-04-01","current":-39.264275,"twenty":2.875568,"median":9.847843,"eighty":15.866114,"marketCap":579424269.34},{"date":"2022-04-08","current":-43.103233,"twenty":2.8492,"median":9.504451,"eighty":15.82401,"marketCap":631857085.33},{"date":"2022-04-14","current":-45.970302,"twenty":2.828667,"median":9.395071,"eighty":15.758454,"marketCap":672454406.24},{"date":"2022-04-22","current":-42.228533,"twenty":2.808962,"median":9.229507,"eighty":15.684901,"marketCap":613595453.11},{"date":"2022-04-29","current":-43.054638,"twenty":2.774469,"median":9.195451,"eighty":15.639697,"marketCap":619975772.07},{"date":"2022-05-06","current":-32.582125,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":552729998.06},{"date":"2022-05-13","current":-31.760382,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":536069115.67},{"date":"2022-05-20","current":-31.102987,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":528788335.86},{"date":"2022-05-27","current":-32.541038,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":557264992.9},{"date":"2022-06-03","current":-32.623213,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":565913930.35},{"date":"2022-06-10","current":-31.185162,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":531859044.7},{"date":"2022-06-17","current":-26.295789,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":439666454.22},{"date":"2022-06-24","current":-25.720568,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434623240.69},{"date":"2022-07-01","current":-24.939912,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":421497063.1},{"date":"2022-07-08","current":-24.52904,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":413812971.77},{"date":"2022-07-15","current":-20.954456,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":351395540.07},{"date":"2022-07-22","current":-21.611851,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":366858921.02},{"date":"2022-07-29","current":-24.24143,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":412837798.64},{"date":"2022-08-05","current":-22.885553,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":385866111.78},{"date":"2022-08-12","current":-44.959907,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":448573039.89},{"date":"2022-08-19","current":-44.116909,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":433218048.81},{"date":"2022-08-26","current":-46.926903,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":460896641.77},{"date":"2022-09-02","current":-46.294654,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":451218952.04},{"date":"2022-09-09","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":474309695.47},{"date":"2022-09-16","current":-45.170657,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434380351.33},{"date":"2022-09-23","current":-40.604416,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":382116249.43},{"date":"2022-09-30","current":-41.658164,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":387347042.5},{"date":"2022-10-07","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":452163020.17},{"date":"2022-10-14","current":-63.465129,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":584105947.79},{"date":"2022-10-21","current":-62.593089,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":582339796.38},{"date":"2022-10-28","current":-67.631542,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":633741643.91},{"date":"2022-11-04","current":-74.414075,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":702890139.25},{"date":"2022-11-11","current":-18.295563,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":723024896.94},{"date":"2022-11-18","current":-20.037998,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":787088269.6},{"date":"2022-11-25","current":-20.720844,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813831205.75},{"date":"2022-12-02","current":-20.862122,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813740192.9},{"date":"2022-12-09","current":-19.331606,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":745390817.74},{"date":"2022-12-16","current":-19.472884,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":747060209.6},{"date":"2022-12-23","current":-20.297009,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":784786589.53},{"date":"2022-12-30","current":-20.108637,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":780501935.84},{"date":"2023-01-06","current":-19.802534,"twenty":2.733822,"median":9.000465,"eighty":15.5805,"marketCap":772364394.22},{"date":"2023-01-13","current":-22.792928,"twenty":2.698308,"median":8.892691,"eighty":15.547356,"marketCap":892777978.02},{"date":"2023-01-20","current":-23.452228,"twenty":2.684398,"median":8.857486,"eighty":15.521936,"marketCap":918848776.1},{"date":"2023-01-27","current":-23.781878,"twenty":2.676339,"median":8.780036,"eighty":15.505136,"marketCap":938427379.66},{"date":"2023-02-03","current":-22.157175,"twenty":2.647315,"median":8.646258,"eighty":15.485317,"marketCap":869789291.67},{"date":"2023-02-10","current":-20.48538,"twenty":2.634808,"median":8.603386,"eighty":15.467139,"marketCap":805444265.31},{"date":"2023-02-17","current":-19.990905,"twenty":2.599371,"median":8.491389,"eighty":15.432107,"marketCap":777800002.22},{"date":"2023-02-24","current":-20.556019,"twenty":-17.226557,"median":8.450663,"eighty":15.367517,"marketCap":792956964.31},{"date":"2023-03-03","current":-11.326675,"twenty":-18.144866,"median":8.379393,"eighty":15.367517,"marketCap":839444464.51},{"date":"2023-03-10","current":-10.664726,"twenty":-18.144866,"median":8.328485,"eighty":15.367517,"marketCap":781418836.29},{"date":"2023-03-17","current":-9.671804,"twenty":-18.144866,"median":8.185944,"eighty":15.367517,"marketCap":711035028.8},{"date":"2023-03-24","current":-9.144696,"twenty":-18.144866,"median":8.124854,"eighty":15.367517,"marketCap":671267199.21},{"date":"2023-03-31","current":-9.867936,"twenty":-18.102483,"median":7.970851,"eighty":15.363863,"marketCap":736209718.33},{"date":"2023-04-06","current":-10.100844,"twenty":-18.102483,"median":7.873654,"eighty":15.363863,"marketCap":756184938.74},{"date":"2023-04-14","current":-9.941486,"twenty":-18.144866,"median":7.808388,"eighty":15.367517,"marketCap":751309015.5},{"date":"2023-04-21","current":-9.647287,"twenty":-18.144866,"median":7.783958,"eighty":15.367517,"marketCap":723313640.69},{"date":"2023-04-28","current":-9.512446,"twenty":-18.144866,"median":7.737979,"eighty":15.367517,"marketCap":706055865.2},{"date":"2023-05-05","current":-11.62763,"twenty":-18.144866,"median":7.721934,"eighty":15.306548,"marketCap":745251132.4},{"date":"2023-05-12","current":-11.698703,"twenty":-18.144866,"median":7.674611,"eighty":15.205378,"marketCap":755144028.53},{"date":"2023-05-19","current":-11.954568,"twenty":-18.144866,"median":7.639406,"eighty":15.150629,"marketCap":770768333.65},{"date":"2023-05-26","current":-11.243833,"twenty":-18.144866,"median":7.58755,"eighty":15.086695,"marketCap":717903774.44},{"date":"2023-06-02","current":-10.916895,"twenty":-18.144866,"median":7.556538,"eighty":15.023115,"marketCap":705662488.3},{"date":"2023-06-09","current":-11.414409,"twenty":-18.144866,"median":7.512669,"eighty":14.955194,"marketCap":744059375.02},{"date":"2023-06-16","current":-11.513912,"twenty":-18.144866,"median":7.453166,"eighty":14.928839,"marketCap":757368300.87},{"date":"2023-06-23","current":-11.570771,"twenty":-18.18725,"median":7.383369,"eighty":14.914029,"marketCap":764836112.78},{"date":"2023-06-30","current":-12.338365,"twenty":-18.229633,"median":7.308444,"eighty":14.877443,"marketCap":810839858.22},{"date":"2023-07-07","current":-12.628837,"twenty":-18.229633,"median":7.273278,"eighty":14.849978,"marketCap":822533172.47},{"date":"2023-07-14","current":-13.68124,"twenty":-18.229633,"median":7.256758,"eighty":14.83744,"marketCap":907530251.47},{"date":"2023-07-21","current":-14.406545,"twenty":-18.229633,"median":7.205071,"eighty":14.809877,"marketCap":951278699.41},{"date":"2023-07-28","current":-14.719422,"twenty":-18.229633,"median":7.163722,"eighty":14.760691,"marketCap":971054354.61},{"date":"2023-08-04","current":-14.818973,"twenty":-18.229633,"median":7.134888,"eighty":14.727095,"marketCap":966865247.34},{"date":"2023-08-11","current":-11.125309,"twenty":-18.229633,"median":7.112036,"eighty":14.64597,"marketCap":856971260.67},{"date":"2023-08-18","current":-9.817155,"twenty":-18.229633,"median":7.089492,"eighty":14.582513,"marketCap":749366532.82},{"date":"2023-08-25","current":-9.709143,"twenty":-18.229633,"median":7.070292,"eighty":14.544527,"marketCap":738832468.85},{"date":"2023-09-01","current":-10.009178,"twenty":-18.229633,"median":7.046802,"eighty":14.519269,"marketCap":763239556.77},{"date":"2023-09-08","current":-9.925168,"twenty":-18.229633,"median":7.017441,"eighty":14.47739,"marketCap":749119262.38},{"date":"2023-09-15","current":-9.613131,"twenty":-18.229633,"median":6.946973,"eighty":14.41653,"marketCap":734428317.57},{"date":"2023-09-22","current":-9.361102,"twenty":-18.229633,"median":6.894122,"eighty":14.363395,"marketCap":716494061.47},{"date":"2023-09-29","current":-9.409107,"twenty":-18.229633,"median":6.843267,"eighty":14.307275,"marketCap":719800123.76},{"date":"2023-10-06","current":-6.816802,"twenty":-18.229633,"median":6.781244,"eighty":14.251361,"marketCap":512221589.08},{"date":"2023-10-13","current":-7.044829,"twenty":-18.229633,"median":6.725326,"eighty":14.227171,"marketCap":532164272.23},{"date":"2023-10-20","current":-7.083315,"twenty":-18.229633,"median":6.631348,"eighty":14.191961,"marketCap":532953709.01},{"date":"2023-10-27","current":-6.735152,"twenty":-18.281435,"median":6.297614,"eighty":14.171235,"marketCap":502748677.03},{"date":"2023-11-03","current":-7.191365,"twenty":-18.281435,"median":6.16733,"eighty":14.123205,"marketCap":538258686.27},{"date":"2023-11-10","current":-12.066618,"twenty":-18.281435,"median":6.086873,"eighty":14.080879,"marketCap":567262726.51},{"date":"2023-11-17","current":-11.185563,"twenty":-18.281435,"median":5.988183,"eighty":14.055594,"marketCap":526053759.66},{"date":"2023-11-24","current":-10.917416,"twenty":-18.281435,"median":5.908196,"eighty":14.022065,"marketCap":515658000.7},{"date":"2023-12-01","current":-11.147257,"twenty":-18.281435,"median":5.566616,"eighty":14.004958,"marketCap":531401731.4},{"date":"2023-12-08","current":-10.630116,"twenty":-18.276726,"median":5.032523,"eighty":13.981594,"marketCap":505910412.42},{"date":"2023-12-15","current":-11.817624,"twenty":-18.276726,"median":4.311056,"eighty":13.957881,"marketCap":570159900.53},{"date":"2023-12-22","current":-11.913391,"twenty":-18.276726,"median":4.13956,"eighty":13.903178,"marketCap":579647128.58},{"date":"2023-12-29","current":-11.798471,"twenty":-18.281435,"median":4.007524,"eighty":13.899078,"marketCap":578431439.57},{"date":"2024-01-05","current":-11.090691,"twenty":-18.286145,"median":3.826831,"eighty":13.875226,"marketCap":537359783.44},{"date":"2024-01-12","current":-11.360589,"twenty":-18.286145,"median":3.775204,"eighty":13.852269,"marketCap":546939052.5},{"date":"2024-01-19","current":-13.161425,"twenty":-18.290854,"median":3.642911,"eighty":13.833984,"marketCap":630746646.22},{"date":"2024-01-26","current":-13.678686,"twenty":-18.286145,"median":3.594511,"eighty":13.803435,"marketCap":655594085.93},{"date":"2024-02-02","current":-13.295529,"twenty":-18.286145,"median":3.555791,"eighty":13.792119,"marketCap":641722161.05},{"date":"2024-02-09","current":-13.448792,"twenty":-18.286145,"median":3.510617,"eighty":13.763812,"marketCap":645982504.12},{"date":"2024-02-16","current":-12.989004,"twenty":-18.286145,"median":3.484804,"eighty":13.713272,"marketCap":622147199.17},{"date":"2024-02-23","current":-13.544581,"twenty":-18.286145,"median":3.465403,"eighty":13.706314,"marketCap":649205164.01},{"date":"2024-03-01","current":-8.8282,"twenty":-18.281435,"median":3.428323,"eighty":13.646162,"marketCap":721518422.22},{"date":"2024-03-08","current":-9.420471,"twenty":-18.281435,"median":3.397405,"eighty":13.574182,"marketCap":776036457.41},{"date":"2024-03-15","current":-9.319897,"twenty":-18.281435,"median":3.36353,"eighty":13.514136,"marketCap":764831840.61},{"date":"2024-03-22","current":-8.995824,"twenty":-18.281435,"median":3.346057,"eighty":13.431663,"marketCap":737407727.67},{"date":"2024-03-28","current":-8.839375,"twenty":-18.281435,"median":3.323743,"eighty":13.319173,"marketCap":724518995.65},{"date":"2024-04-05","current":-9.252847,"twenty":-18.286145,"median":3.288299,"eighty":13.165029,"marketCap":760516643.94},{"date":"2024-04-12","current":-9.420471,"twenty":-18.286145,"median":3.246598,"eighty":13.065042,"marketCap":761480154.05},{"date":"2024-04-19","current":-8.727625,"twenty":-18.286145,"median":3.213764,"eighty":12.912597,"marketCap":704115959.47},{"date":"2024-04-26","current":-8.76115,"twenty":-18.281435,"median":3.175339,"eighty":12.830433,"marketCap":709400418.27},{"date":"2024-05-03","current":-9.062873,"twenty":-18.281435,"median":3.113104,"eighty":12.660527,"marketCap":733595679.24},{"date":"2024-05-10","current":-5.737269,"twenty":-18.281435,"median":3.069307,"eighty":12.43512,"marketCap":630617283.18},{"date":"2024-05-17","current":-5.724878,"twenty":-18.281435,"median":3.042577,"eighty":12.238478,"marketCap":629255242.92},{"date":"2024-05-24","current":-5.738928,"twenty":-18.281435,"median":2.996995,"eighty":12.025171,"marketCap":630799631.39},{"date":"2024-05-31","current":-5.762725,"twenty":-18.281435,"median":2.946435,"eighty":11.532029,"marketCap":633415323.76},{"date":"2024-06-07","current":-5.516026,"twenty":-18.281435,"median":2.874004,"eighty":9.631729,"marketCap":606299113.05},{"date":"2024-06-14","current":-5.531227,"twenty":-18.286145,"median":2.850383,"eighty":9.428451,"marketCap":607969942.63},{"date":"2024-06-21","current":-5.683693,"twenty":-18.290854,"median":2.827103,"eighty":9.303881,"marketCap":624728436.92},{"date":"2024-06-28","current":-5.965762,"twenty":-18.323819,"median":2.814075,"eighty":9.205308,"marketCap":655732322.08},{"date":"2024-07-05","current":-6.234904,"twenty":-18.323819,"median":2.798441,"eighty":9.195451,"marketCap":685315342.17},{"date":"2024-07-12","current":-6.07211,"twenty":-18.323819,"median":2.746329,"eighty":9.016755,"marketCap":667421596.82},{"date":"2024-07-15","current":-6.161574,"twenty":-18.323819,"median":2.743937,"eighty":8.988247,"marketCap":677255108.46},{"date":"2024-08-02","current":-6.251659,"twenty":-19.213874,"median":2.698028,"eighty":8.786672,"marketCap":687156899.57},{"date":"2024-08-09","current":-6.321816,"twenty":-19.213874,"median":2.681341,"eighty":8.709627,"marketCap":694868245.34},{"date":"2024-08-16","current":-7.336683,"twenty":-19.213874,"median":2.670566,"eighty":8.604013,"marketCap":748681286.81},{"date":"2024-08-23","current":-6.744702,"twenty":-19.213874,"median":2.644709,"eighty":8.540645,"marketCap":688271801.49},{"date":"2024-08-30","current":-7.016065,"twenty":-19.213874,"median":2.629075,"eighty":8.466217,"marketCap":715963461.75},{"date":"2024-09-06","current":-7.028777,"twenty":-19.213874,"median":2.597808,"eighty":8.4303,"marketCap":717260610.32},{"date":"2024-09-13","current":-6.652644,"twenty":-19.213874,"median":-5.432628,"eighty":8.348848,"marketCap":678877620.93},{"date":"2024-09-20","current":-7.042546,"twenty":-19.213874,"median":-5.524482,"eighty":8.257214,"marketCap":718665713.84},{"date":"2024-09-27","current":-7.128672,"twenty":-19.213874,"median":-5.685721,"eighty":8.175762,"marketCap":727454536.41},{"date":"2024-10-04","current":-8.105263,"twenty":-19.213874,"median":-5.738098,"eighty":8.124854,"marketCap":827111960.04},{"date":"2024-10-11","current":-7.978596,"twenty":-19.213874,"median":-5.774255,"eighty":8.124854,"marketCap":814186081.15},{"date":"2024-10-18","current":-7.92014,"twenty":-19.213874,"median":-5.871587,"eighty":8.124854,"marketCap":808220920.88},{"date":"2024-10-25","current":-7.812962,"twenty":-19.213874,"median":-5.962494,"eighty":8.124854,"marketCap":797283756.05},{"date":"2024-10-31","current":-7.833408,"twenty":-19.213874,"median":-5.985748,"eighty":8.124854,"marketCap":799370220.31},{"date":"2024-11-08","current":-8.89314,"twenty":-19.232711,"median":-6.094866,"eighty":8.130963,"marketCap":907511933.37},{"date":"2024-11-15","current":-9.775874,"twenty":-19.232711,"median":-6.321816,"eighty":8.130963,"marketCap":997591638.84},{"date":"2024-11-22","current":-14.857272,"twenty":-19.232711,"median":-6.627101,"eighty":8.130963,"marketCap":1145616975.71},{"date":"2024-11-29","current":-14.915361,"twenty":-19.232711,"median":-6.735152,"eighty":8.130963,"marketCap":1150096066.52},{"date":"2024-12-06","current":-15.296275,"twenty":-19.232711,"median":-6.805304,"eighty":8.130963,"marketCap":1179467684.98},{"date":"2024-12-13","current":-15.308969,"twenty":-19.232711,"median":-6.873212,"eighty":8.130963,"marketCap":1180446453.6},{"date":"2024-12-20","current":-15.185196,"twenty":-19.232711,"median":-6.939247,"eighty":8.130963,"marketCap":1170902547.58},{"date":"2024-12-27","current":-15.832217,"twenty":-19.232711,"median":-6.984822,"eighty":8.130963,"marketCap":1220793167.13},{"date":"2025-01-03","current":-16.323672,"twenty":-19.232711,"median":-7.028777,"eighty":8.130963,"marketCap":1258688351.33},{"date":"2025-01-10","current":-16.477094,"twenty":-19.251548,"median":-7.077276,"eighty":8.137072,"marketCap":1270518482.87},{"date":"2025-01-17","current":-16.524713,"twenty":-19.251548,"median":-7.113329,"eighty":8.137072,"marketCap":1274190231.67},{"date":"2025-01-24","current":-16.501541,"twenty":-19.251548,"median":-7.175661,"eighty":8.137072,"marketCap":1272403527.24},{"date":"2025-01-31","current":-15.693495,"twenty":-19.251548,"median":-7.201924,"eighty":8.137072,"marketCap":1210096575.82},{"date":"2025-02-07","current":-15.041471,"twenty":-19.251548,"median":-7.229683,"eighty":8.137072,"marketCap":1159820205.78},{"date":"2025-02-14","current":-14.616734,"twenty":-19.251548,"median":-7.320748,"eighty":8.137072,"marketCap":1127069491.05},{"date":"2025-02-21","current":-14.769325,"twenty":-19.251548,"median":-7.744763,"eighty":8.137072,"marketCap":1138835543.76},{"date":"2025-02-28","current":30.47947,"twenty":-19.251548,"median":-7.811465,"eighty":8.163544,"marketCap":975343047.43},{"date":"2025-03-07","current":27.931627,"twenty":-19.270385,"median":-7.812962,"eighty":8.293867,"marketCap":893812071.32},{"date":"2025-03-14","current":27.942229,"twenty":-19.270385,"median":-7.812962,"eighty":8.359029,"marketCap":894151336.09},{"date":"2025-03-20","current":29.23064,"twenty":-19.270385,"median":-7.812962,"eighty":8.436409,"marketCap":935380490.03}],"customCompares":[{"symbol":"EFXT","name":"Enerflex Ltd","items":[{"date":"2020-03-27","value":2.992311,"marketCap":322427616.76},{"date":"2020-04-03","value":3.536367,"marketCap":379457356.65},{"date":"2020-04-09","value":3.506799,"marketCap":380901443.25},{"date":"2020-04-17","value":2.696628,"marketCap":291212770.52},{"date":"2020-04-24","value":2.915433,"marketCap":313691432.52},{"date":"2020-05-01","value":3.021879,"marketCap":325128521.36},{"date":"2020-05-08","value":3.121539,"marketCap":385622702.64},{"date":"2020-05-15","value":2.636893,"marketCap":322050045.42},{"date":"2020-05-22","value":2.647315,"marketCap":324714915.39},{"date":"2020-05-29","value":2.87661,"marketCap":358572470.39},{"date":"2020-06-05","value":3.361257,"marketCap":431463464.67},{"date":"2020-06-12","value":2.902666,"marketCap":367028543.09},{"date":"2020-06-19","value":2.798441,"marketCap":354469664.65},{"date":"2020-06-26","value":2.678583,"marketCap":336302211.38},{"date":"2020-07-02","value":2.829709,"marketCap":358066507.84},{"date":"2020-07-10","value":2.689005,"marketCap":340332166.39},{"date":"2020-07-17","value":2.657738,"marketCap":336902588.49},{"date":"2020-07-24","value":2.62647,"marketCap":336814422.51},{"date":"2020-07-31","value":2.589991,"marketCap":332783695.46},{"date":"2020-08-07","value":3.26539,"marketCap":339288751.56},{"date":"2020-08-14","value":3.801018,"marketCap":398530543.46},{"date":"2020-08-21","value":3.884911,"marketCap":409175872.37},{"date":"2020-08-28","value":3.794564,"marketCap":402340595.6},{"date":"2020-09-04","value":3.529977,"marketCap":373846955},{"date":"2020-09-11","value":3.517071,"marketCap":370781775.35},{"date":"2020-09-18","value":3.484804,"marketCap":367678566.38},{"date":"2020-09-25","value":3.200857,"marketCap":331688145.77},{"date":"2020-10-02","value":3.065337,"marketCap":320139571.92},{"date":"2020-10-09","value":3.40091,"marketCap":359865310.02},{"date":"2020-10-16","value":3.30411,"marketCap":348259434.33},{"date":"2020-10-23","value":3.594511,"marketCap":379986433.38},{"date":"2020-10-30","value":3.09115,"marketCap":322818501.35},{"date":"2020-11-06","value":5.075595,"marketCap":337932852.9},{"date":"2020-11-13","value":5.613133,"marketCap":369988092.45},{"date":"2020-11-20","value":6.481463,"marketCap":430372793.17},{"date":"2020-11-27","value":7.659911,"marketCap":511925490.72},{"date":"2020-12-04","value":7.504852,"marketCap":508468440},{"date":"2020-12-11","value":7.618562,"marketCap":517822486.43},{"date":"2020-12-18","value":7.205071,"marketCap":489032319.11},{"date":"2020-12-24","value":6.884616,"marketCap":465689774.9},{"date":"2020-12-31","value":6.781244,"marketCap":461696141.11},{"date":"2021-01-08","value":7.380805,"marketCap":503671066.17},{"date":"2021-01-15","value":7.876993,"marketCap":536573199.32},{"date":"2021-01-22","value":7.484177,"marketCap":510211571.16},{"date":"2021-01-29","value":6.801918,"marketCap":461647290.76},{"date":"2021-02-05","value":7.732272,"marketCap":525036990.65},{"date":"2021-02-12","value":7.732272,"marketCap":528087416.55},{"date":"2021-02-19","value":8.466217,"marketCap":582847731.2},{"date":"2021-02-26","value":8.89865,"marketCap":617145346.96},{"date":"2021-03-05","value":9.641901,"marketCap":669181831.22},{"date":"2021-03-12","value":9.438271,"marketCap":665772022.01},{"date":"2021-03-19","value":8.959739,"marketCap":630879788.31},{"date":"2021-03-26","value":8.450663,"marketCap":591930155.79},{"date":"2021-04-01","value":8.613568,"marketCap":603648089.24},{"date":"2021-04-09","value":8.247033,"marketCap":578421158.91},{"date":"2021-04-16","value":8.043402,"marketCap":566747630.09},{"date":"2021-04-23","value":7.870316,"marketCap":554787015.01},{"date":"2021-04-30","value":8.348848,"marketCap":596927177.9},{"date":"2021-05-07","value":12.648427,"marketCap":560520474.5},{"date":"2021-05-14","value":13.065042,"marketCap":580891596.65},{"date":"2021-05-21","value":13.165029,"marketCap":587896965.35},{"date":"2021-05-28","value":13.298346,"marketCap":591983640.23},{"date":"2021-06-04","value":14.36488,"marketCap":639117378.65},{"date":"2021-06-11","value":14.898147,"marketCap":659370732.79},{"date":"2021-06-18","value":13.564979,"marketCap":585163647},{"date":"2021-06-25","value":13.74829,"marketCap":601895924.99},{"date":"2021-07-02","value":13.981594,"marketCap":609225363.96},{"date":"2021-07-09","value":13.431663,"marketCap":579480007.54},{"date":"2021-07-16","value":12.51511,"marketCap":534964434.37},{"date":"2021-07-23","value":12.198483,"marketCap":521774045.99},{"date":"2021-07-30","value":12.065166,"marketCap":520648600.3},{"date":"2021-08-06","value":13.781504,"marketCap":555837021.42},{"date":"2021-08-13","value":13.852269,"marketCap":561613497.56},{"date":"2021-08-20","value":13.498443,"marketCap":532328388.27},{"date":"2021-08-27","value":13.834577,"marketCap":555115542.38},{"date":"2021-09-03","value":13.781504,"marketCap":558208711.15},{"date":"2021-09-10","value":14.188403,"marketCap":569074127.47},{"date":"2021-09-17","value":14.789906,"marketCap":588067225.15},{"date":"2021-09-24","value":15.53294,"marketCap":620243297.6},{"date":"2021-10-01","value":16.523651,"marketCap":660833941.1},{"date":"2021-10-08","value":17.319759,"marketCap":704043152.48},{"date":"2021-10-15","value":19.14196,"marketCap":784379983.19},{"date":"2021-10-22","value":18.805826,"marketCap":770911571.52},{"date":"2021-10-29","value":18.664296,"marketCap":763091861.85},{"date":"2021-11-05","value":17.016859,"marketCap":641335251.1},{"date":"2021-11-12","value":16.099095,"marketCap":601009148.51},{"date":"2021-11-19","value":15.621094,"marketCap":579919553.43},{"date":"2021-11-26","value":15.066612,"marketCap":552603454.8},{"date":"2021-12-03","value":13.957648,"marketCap":511333813.43},{"date":"2021-12-10","value":14.47389,"marketCap":533916000.91},{"date":"2021-12-17","value":13.689967,"marketCap":501077327.07},{"date":"2021-12-23","value":14.41653,"marketCap":527736709.38},{"date":"2021-12-31","value":14.64597,"marketCap":542825270.84},{"date":"2022-01-07","value":15.640214,"marketCap":579308809.2},{"date":"2022-01-14","value":16.099095,"marketCap":601837862.35},{"date":"2022-01-21","value":15.104852,"marketCap":565494544.31},{"date":"2022-01-28","value":12.944285,"marketCap":475792716.47},{"date":"2022-02-04","value":14.53125,"marketCap":533873731.62},{"date":"2022-02-11","value":15.085732,"marketCap":557889825.67},{"date":"2022-02-18","value":14.53125,"marketCap":534732399.69},{"date":"2022-02-25","value":-37.51399,"marketCap":543384441.44},{"date":"2022-03-04","value":-39.360533,"marketCap":568970262.16},{"date":"2022-03-11","value":-39.554906,"marketCap":574082274.67},{"date":"2022-03-18","value":-39.16616,"marketCap":572501279.16},{"date":"2022-03-25","value":-40.672551,"marketCap":600542393.33},{"date":"2022-04-01","value":-39.264275,"marketCap":579424269.34},{"date":"2022-04-08","value":-43.103233,"marketCap":631857085.33},{"date":"2022-04-14","value":-45.970302,"marketCap":672454406.24},{"date":"2022-04-22","value":-42.228533,"marketCap":613595453.11},{"date":"2022-04-29","value":-43.054638,"marketCap":619975772.07},{"date":"2022-05-06","value":-32.582125,"marketCap":552729998.06},{"date":"2022-05-13","value":-31.760382,"marketCap":536069115.67},{"date":"2022-05-20","value":-31.102987,"marketCap":528788335.86},{"date":"2022-05-27","value":-32.541038,"marketCap":557264992.9},{"date":"2022-06-03","value":-32.623213,"marketCap":565913930.35},{"date":"2022-06-10","value":-31.185162,"marketCap":531859044.7},{"date":"2022-06-17","value":-26.295789,"marketCap":439666454.22},{"date":"2022-06-24","value":-25.720568,"marketCap":434623240.69},{"date":"2022-07-01","value":-24.939912,"marketCap":421497063.1},{"date":"2022-07-08","value":-24.52904,"marketCap":413812971.77},{"date":"2022-07-15","value":-20.954456,"marketCap":351395540.07},{"date":"2022-07-22","value":-21.611851,"marketCap":366858921.02},{"date":"2022-07-29","value":-24.24143,"marketCap":412837798.64},{"date":"2022-08-05","value":-22.885553,"marketCap":385866111.78},{"date":"2022-08-12","value":-44.959907,"marketCap":448573039.89},{"date":"2022-08-19","value":-44.116909,"marketCap":433218048.81},{"date":"2022-08-26","value":-46.926903,"marketCap":460896641.77},{"date":"2022-09-02","value":-46.294654,"marketCap":451218952.04},{"date":"2022-09-09","value":-48.4724,"marketCap":474309695.47},{"date":"2022-09-16","value":-45.170657,"marketCap":434380351.33},{"date":"2022-09-23","value":-40.604416,"marketCap":382116249.43},{"date":"2022-09-30","value":-41.658164,"marketCap":387347042.5},{"date":"2022-10-07","value":-48.4724,"marketCap":452163020.17},{"date":"2022-10-14","value":-63.465129,"marketCap":584105947.79},{"date":"2022-10-21","value":-62.593089,"marketCap":582339796.38},{"date":"2022-10-28","value":-67.631542,"marketCap":633741643.91},{"date":"2022-11-04","value":-74.414075,"marketCap":702890139.25},{"date":"2022-11-11","value":-18.295563,"marketCap":723024896.94},{"date":"2022-11-18","value":-20.037998,"marketCap":787088269.6},{"date":"2022-11-25","value":-20.720844,"marketCap":813831205.75},{"date":"2022-12-02","value":-20.862122,"marketCap":813740192.9},{"date":"2022-12-09","value":-19.331606,"marketCap":745390817.74},{"date":"2022-12-16","value":-19.472884,"marketCap":747060209.6},{"date":"2022-12-23","value":-20.297009,"marketCap":784786589.53},{"date":"2022-12-30","value":-20.108637,"marketCap":780501935.84},{"date":"2023-01-06","value":-19.802534,"marketCap":772364394.22},{"date":"2023-01-13","value":-22.792928,"marketCap":892777978.02},{"date":"2023-01-20","value":-23.452228,"marketCap":918848776.1},{"date":"2023-01-27","value":-23.781878,"marketCap":938427379.66},{"date":"2023-02-03","value":-22.157175,"marketCap":869789291.67},{"date":"2023-02-10","value":-20.48538,"marketCap":805444265.31},{"date":"2023-02-17","value":-19.990905,"marketCap":777800002.22},{"date":"2023-02-24","value":-20.556019,"marketCap":792956964.31},{"date":"2023-03-03","value":-11.326675,"marketCap":839444464.51},{"date":"2023-03-10","value":-10.664726,"marketCap":781418836.29},{"date":"2023-03-17","value":-9.671804,"marketCap":711035028.8},{"date":"2023-03-24","value":-9.144696,"marketCap":671267199.21},{"date":"2023-03-31","value":-9.867936,"marketCap":736209718.33},{"date":"2023-04-06","value":-10.100844,"marketCap":756184938.74},{"date":"2023-04-14","value":-9.941486,"marketCap":751309015.5},{"date":"2023-04-21","value":-9.647287,"marketCap":723313640.69},{"date":"2023-04-28","value":-9.512446,"marketCap":706055865.2},{"date":"2023-05-05","value":-11.62763,"marketCap":745251132.4},{"date":"2023-05-12","value":-11.698703,"marketCap":755144028.53},{"date":"2023-05-19","value":-11.954568,"marketCap":770768333.65},{"date":"2023-05-26","value":-11.243833,"marketCap":717903774.44},{"date":"2023-06-02","value":-10.916895,"marketCap":705662488.3},{"date":"2023-06-09","value":-11.414409,"marketCap":744059375.02},{"date":"2023-06-16","value":-11.513912,"marketCap":757368300.87},{"date":"2023-06-23","value":-11.570771,"marketCap":764836112.78},{"date":"2023-06-30","value":-12.338365,"marketCap":810839858.22},{"date":"2023-07-07","value":-12.628837,"marketCap":822533172.47},{"date":"2023-07-14","value":-13.68124,"marketCap":907530251.47},{"date":"2023-07-21","value":-14.406545,"marketCap":951278699.41},{"date":"2023-07-28","value":-14.719422,"marketCap":971054354.61},{"date":"2023-08-04","value":-14.818973,"marketCap":966865247.34},{"date":"2023-08-11","value":-11.125309,"marketCap":856971260.67},{"date":"2023-08-18","value":-9.817155,"marketCap":749366532.82},{"date":"2023-08-25","value":-9.709143,"marketCap":738832468.85},{"date":"2023-09-01","value":-10.009178,"marketCap":763239556.77},{"date":"2023-09-08","value":-9.925168,"marketCap":749119262.38},{"date":"2023-09-15","value":-9.613131,"marketCap":734428317.57},{"date":"2023-09-22","value":-9.361102,"marketCap":716494061.47},{"date":"2023-09-29","value":-9.409107,"marketCap":719800123.76},{"date":"2023-10-06","value":-6.816802,"marketCap":512221589.08},{"date":"2023-10-13","value":-7.044829,"marketCap":532164272.23},{"date":"2023-10-20","value":-7.083315,"marketCap":532953709.01},{"date":"2023-10-27","value":-6.735152,"marketCap":502748677.03},{"date":"2023-11-03","value":-7.191365,"marketCap":538258686.27},{"date":"2023-11-10","value":-12.066618,"marketCap":567262726.51},{"date":"2023-11-17","value":-11.185563,"marketCap":526053759.66},{"date":"2023-11-24","value":-10.917416,"marketCap":515658000.7},{"date":"2023-12-01","value":-11.147257,"marketCap":531401731.4},{"date":"2023-12-08","value":-10.630116,"marketCap":505910412.42},{"date":"2023-12-15","value":-11.817624,"marketCap":570159900.53},{"date":"2023-12-22","value":-11.913391,"marketCap":579647128.58},{"date":"2023-12-29","value":-11.798471,"marketCap":578431439.57},{"date":"2024-01-05","value":-11.090691,"marketCap":537359783.44},{"date":"2024-01-12","value":-11.360589,"marketCap":546939052.5},{"date":"2024-01-19","value":-13.161425,"marketCap":630746646.22},{"date":"2024-01-26","value":-13.678686,"marketCap":655594085.93},{"date":"2024-02-02","value":-13.295529,"marketCap":641722161.05},{"date":"2024-02-09","value":-13.448792,"marketCap":645982504.12},{"date":"2024-02-16","value":-12.989004,"marketCap":622147199.17},{"date":"2024-02-23","value":-13.544581,"marketCap":649205164.01},{"date":"2024-03-01","value":-8.8282,"marketCap":721518422.22},{"date":"2024-03-08","value":-9.420471,"marketCap":776036457.41},{"date":"2024-03-15","value":-9.319897,"marketCap":764831840.61},{"date":"2024-03-22","value":-8.995824,"marketCap":737407727.67},{"date":"2024-03-28","value":-8.839375,"marketCap":724518995.65},{"date":"2024-04-05","value":-9.252847,"marketCap":760516643.94},{"date":"2024-04-12","value":-9.420471,"marketCap":761480154.05},{"date":"2024-04-19","value":-8.727625,"marketCap":704115959.47},{"date":"2024-04-26","value":-8.76115,"marketCap":709400418.27},{"date":"2024-05-03","value":-9.062873,"marketCap":733595679.24},{"date":"2024-05-10","value":-5.737269,"marketCap":630617283.18},{"date":"2024-05-17","value":-5.724878,"marketCap":629255242.92},{"date":"2024-05-24","value":-5.738928,"marketCap":630799631.39},{"date":"2024-05-31","value":-5.762725,"marketCap":633415323.76},{"date":"2024-06-07","value":-5.516026,"marketCap":606299113.05},{"date":"2024-06-14","value":-5.531227,"marketCap":607969942.63},{"date":"2024-06-21","value":-5.683693,"marketCap":624728436.92},{"date":"2024-06-28","value":-5.965762,"marketCap":655732322.08},{"date":"2024-07-05","value":-6.234904,"marketCap":685315342.17},{"date":"2024-07-12","value":-6.07211,"marketCap":667421596.82},{"date":"2024-07-15","value":-6.161574,"marketCap":677255108.46},{"date":"2024-08-02","value":-6.251659,"marketCap":687156899.57},{"date":"2024-08-09","value":-6.321816,"marketCap":694868245.34},{"date":"2024-08-16","value":-7.336683,"marketCap":748681286.81},{"date":"2024-08-23","value":-6.744702,"marketCap":688271801.49},{"date":"2024-08-30","value":-7.016065,"marketCap":715963461.75},{"date":"2024-09-06","value":-7.028777,"marketCap":717260610.32},{"date":"2024-09-13","value":-6.652644,"marketCap":678877620.93},{"date":"2024-09-20","value":-7.042546,"marketCap":718665713.84},{"date":"2024-09-27","value":-7.128672,"marketCap":727454536.41},{"date":"2024-10-04","value":-8.105263,"marketCap":827111960.04},{"date":"2024-10-11","value":-7.978596,"marketCap":814186081.15},{"date":"2024-10-18","value":-7.92014,"marketCap":808220920.88},{"date":"2024-10-25","value":-7.812962,"marketCap":797283756.05},{"date":"2024-10-31","value":-7.833408,"marketCap":799370220.31},{"date":"2024-11-08","value":-8.89314,"marketCap":907511933.37},{"date":"2024-11-15","value":-9.775874,"marketCap":997591638.84},{"date":"2024-11-22","value":-14.857272,"marketCap":1145616975.71},{"date":"2024-11-29","value":-14.915361,"marketCap":1150096066.52},{"date":"2024-12-06","value":-15.296275,"marketCap":1179467684.98},{"date":"2024-12-13","value":-15.308969,"marketCap":1180446453.6},{"date":"2024-12-20","value":-15.185196,"marketCap":1170902547.58},{"date":"2024-12-27","value":-15.832217,"marketCap":1220793167.13},{"date":"2025-01-03","value":-16.323672,"marketCap":1258688351.33},{"date":"2025-01-10","value":-16.477094,"marketCap":1270518482.87},{"date":"2025-01-17","value":-16.524713,"marketCap":1274190231.67},{"date":"2025-01-24","value":-16.501541,"marketCap":1272403527.24},{"date":"2025-01-31","value":-15.693495,"marketCap":1210096575.82},{"date":"2025-02-07","value":-15.041471,"marketCap":1159820205.78},{"date":"2025-02-14","value":-14.616734,"marketCap":1127069491.05},{"date":"2025-02-21","value":-14.769325,"marketCap":1138835543.76},{"date":"2025-02-28","value":30.47947,"marketCap":975343047.43},{"date":"2025-03-07","value":27.931627,"marketCap":893812071.32},{"date":"2025-03-14","value":27.942229,"marketCap":894151336.09},{"date":"2025-03-20","value":29.23064,"marketCap":935380490.03}]},{"symbol":"SLB","name":"斯倫貝謝","items":[{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210},{"date":"2025-03-20","value":12.522496,"marketCap":55862854779}]},{"symbol":"BKR","name":"貝克休斯","items":[{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785},{"date":"2025-03-20","value":14.823427,"marketCap":44158988688}]},{"symbol":"HAL","name":"哈里伯頓","items":[{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103},{"date":"2025-03-20","value":8.705213,"marketCap":21771737904}]}],"industryCompare":{"bkCode":"BK4179","name":"石油天然氣設備與服務","current":13.814239,"rank":44,"totalCount":52,"items":[{"symbol":"NOV","name":"華高","value":9.007738,"marketCap":5719913561},{"symbol":"BOOM","name":"DMC Global","value":-1.840909,"marketCap":173877500},{"symbol":"TTI","name":"脂鯉技術","value":4.193713,"marketCap":454111965},{"symbol":"TDW","name":"潮水公司","value":12.060129,"marketCap":2178734581},{"symbol":"HLX","name":"螺旋能源","value":23.574923,"marketCap":1311637976},{"symbol":"NPKI","name":"NPK International","value":-3.358219,"marketCap":504612653},{"symbol":"OIS","name":"Oil States International Inc","value":-29.843463,"marketCap":335977707},{"symbol":"OII","name":"國際海洋工程","value":14.71676,"marketCap":2170251095},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":24.231393,"marketCap":1258045444},{"symbol":"HAL","name":"哈里伯頓","value":8.705213,"marketCap":21771737904},{"symbol":"RES","name":"RPC Inc","value":12.842531,"marketCap":1174372449},{"symbol":"DWSN","name":"道森地探","value":-7.713007,"marketCap":41827639},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.656055,"marketCap":915365040},{"symbol":"SLB","name":"斯倫貝謝","value":12.522496,"marketCap":55862854779},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":22.936194,"marketCap":720196491},{"symbol":"MIND","name":"米奇汗姆租賃","value":13.720769,"marketCap":61523930},{"symbol":"GIFI","name":"海灣島製造","value":7.407433,"marketCap":109192970},{"symbol":"AROC","name":"Archrock, Inc","value":27.293036,"marketCap":4700706802},{"symbol":"GEOS","name":"Geospace Technologies Corporation","value":-8.818436,"marketCap":95953407},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.6028,"marketCap":3847016905},{"symbol":"NGS","name":"Natural Gas Services Group Inc","value":16.283815,"marketCap":280521288},{"symbol":"EFXT","name":"Enerflex Ltd","value":29.23064037896705,"marketCap":935380490.03},{"symbol":"FTI","name":"德希尼布FMC","value":13.957791,"marketCap":12137695308},{"symbol":"TS","name":"泰納瑞斯鋼鐵","value":10.433489583333333,"marketCap":21247228114.15},{"symbol":"NOA","name":"North American Energy Partners","value":12.100964,"marketCap":480561994.46},{"symbol":"FET","name":"Forum Energy Technologies","value":-1.925473,"marketCap":260566621},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.803131,"marketCap":162707401},{"symbol":"RCON","name":"研控科技","value":-6.5079055179,"marketCap":44780734},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":34.104496,"marketCap":1045098163},{"symbol":"SND","name":"Smart Sand Inc.","value":34.966338,"marketCap":104619284},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":32.002759,"marketCap":96456317},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.551472,"marketCap":2386340655},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.298848,"marketCap":53359290},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.496766,"marketCap":102992569},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":58.435133,"marketCap":923742581},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.926698,"marketCap":150521323},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":36.729708,"marketCap":986449759},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-5.388218,"marketCap":742814323},{"symbol":"INVX","name":"Innovex International, Inc.","value":9.264419,"marketCap":1300029626},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":13.153219,"marketCap":86719176},{"symbol":"NESR","name":"國家能源服務","value":10.006088,"marketCap":763564555},{"symbol":"BKR","name":"貝克休斯","value":14.823427,"marketCap":44158988688},{"symbol":"WHD","name":"Cactus Inc.","value":17.206328,"marketCap":3190173681},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":17.487913,"marketCap":321777599},{"symbol":"CHX","name":"Championx Corporation","value":17.568808,"marketCap":5626692000},{"symbol":"USAC","name":"USA Compression Partners L.P.","value":32.611855,"marketCap":3247325468},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.323313,"marketCap":70135577},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.711616,"marketCap":1228568573},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":68.416172,"marketCap":3413624898},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":37.307577,"marketCap":2236365379},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":26.286548,"marketCap":212812500},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.548351,"marketCap":605747618}]},"updateTime":1742627745997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFXT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518260775","title":"Enerflex Ltd盤中異動 大幅拉昇5.14%報7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:56","pubTimestamp":1741719374,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时56分，Enerflex Ltd股票出现异动，股价急速拉升5.14%。截至发稿，该股报7.27美元/股，成交量18.5303万股，换手率0.15%，振幅4.78%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为0.66%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。北美分部赚取大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025614ab5e6d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025614ab5e6d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2517162365","title":"Enerflex Ltd2024財年實現淨利潤32.00百萬美元，同比增加138.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276852,"startTime":"0","endTime":"0","summary":"3月7日，Enerflex Ltd公布财报，公告显示公司2024财年净利润为32.00百万美元，同比增加138.94%；其中营业收入为24.14亿美元，同比增加3.03%，每股基本收益为0.26美元。从资产负债表来看，Enerflex Ltd总负债17.42亿美元，其中短期债务22.00百万美元，资产负债比为1.61，流动比率为1.15。机构评级：截至2025年3月7日，当前有9家机构对Enerflex Ltd目标价做出预测，其中目标均价为11.78美元，其中最低目标价为7.97美元，最高目标价为14.00美元。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000103abeb8cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000103abeb8cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT"],"gpt_icon":0},{"id":"1197382876","title":"異動解讀 | Enerflex Ltd盤中大跌6.08%,主因無重大利好消息支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1197382876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197382876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:26","pubTimestamp":1741105593,"startTime":"0","endTime":"0","summary":"加拿大能源服务公司Enerflex Ltd 今日盘中大跌6.08%,引起市场关注。就公司最新消息来看,并未传出任何利好或利空的重大事件,该股悲观情绪或源自缺乏利好消息。业内专家认为,Enerflex作为油气服务供应商,其业绩表现直接与油气行业投资周期和产量增长挂钩。目前油气价格波动且产业投资放缓,或许是拖累该股上涨的主因。短期内公司难以展现优异的业绩或前景,缺乏重大利好支撑,因此承受着资金流出的压力,从而导致今日的股价大幅回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Enerflex Ltd盘中大跌6.08%,主因无重大利好消息支撑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EFXT"],"gpt_icon":0},{"id":"2517606245","title":"Enerflex Ltd盤中異動 早盤大幅跳水5.09%報7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:05","pubTimestamp":1741104308,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时05分，Enerflex Ltd股票出现波动，股价大幅跳水5.09%。截至发稿，该股报7.18美元/股，成交量12.628万股，换手率0.10%，振幅4.63%。Enerflex Ltd股票所在的油气设备与服务行业中，整体跌幅为2.78%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。北美分部赚取大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000508abe808e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000508abe808e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2516681446","title":"Enerflex Ltd盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032614,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时10分，Enerflex Ltd股票出现异动，股价大幅跳水5.02%。截至发稿，该股报7.57美元/股，成交量24.7379万股，换手率0.20%，振幅5.21%。Enerflex Ltd股票所在的油气设备与服务行业中，整体跌幅为3.17%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。北美分部赚取大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040410149637f7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040410149637f7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"1100192051","title":"Enerflex 2024年第四季度GAAP每股收益$0.12超出$0.07預期，銷售額$5.61億不及$6.0384億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100192051","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100192051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655615,"startTime":"0","endTime":"0","summary":"Enerflex  报告称，其季度每股收益为$0.12，高于分析师一致预期的$0.07，超出预期71.43%。相比去年同期每股亏损$，这是115.58%的增长。公司季度销售额为$5.61亿，不及分析师一致预期的$6.0384亿，差距为7.09%。相比去年同期的$5.7472亿销售额，这是2.39%的下降。以上内容来自Benzinga Earnings专栏，原文如下：Enerflex  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.07 by 71.43 percent. This is a 115.58 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $561.00 million which missed the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enerflex 2024年第四季度GAAP每股收益$0.12超出$0.07预期，销售额$5.61亿不及$6.0384亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFXT"],"gpt_icon":0},{"id":"2514011492","title":"Enerflex Ltd盤中異動 早盤急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:28","pubTimestamp":1740500909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时28分，Enerflex Ltd股票出现波动，股价急速下跌5.11%。截至发稿，该股报8.36美元/股，成交量6.9611万股，换手率0.06%，振幅4.88%。Enerflex Ltd股票所在的油气设备与服务行业中，整体跌幅为1.61%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002830a253a18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002830a253a18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2506091623","title":"Enerflex Ltd盤中異動 股價大跌5.08%報9.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506091623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506091623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:34","pubTimestamp":1737992043,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时34分，Enerflex Ltd股票出现波动，股价快速下挫5.08%。截至发稿，该股报9.91美元/股，成交量8.7322万股，换手率0.07%，振幅4.60%。Enerflex Ltd股票所在的油气设备与服务行业中，整体跌幅为0.96%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。北美分部赚取大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723340496124360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723340496124360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","EFXT"],"gpt_icon":0},{"id":"2502897646","title":"Enerflex Ltd盤中異動 臨近午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:37","pubTimestamp":1736527045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时37分，Enerflex Ltd股票出现异动，股价快速下跌5.05%。截至发稿，该股报9.78美元/股，成交量13.659万股，换手率0.11%，振幅5.29%。Enerflex Ltd股票所在的油气设备与服务行业中，整体跌幅为0.49%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。北美分部赚取大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111003725a21d2b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111003725a21d2b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2490778147","title":"Enerflex Ltd盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:13","pubTimestamp":1733760839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时13分，Enerflex Ltd股票出现波动，股价急速上涨5.01%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为1.45%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210001359984ac98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210001359984ac98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2485298113","title":"Enerflex Ltd2024財年第三財季實現淨利潤30.00百萬美元，同比增加604.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298113?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:02","pubTimestamp":1732291328,"startTime":"0","endTime":"0","summary":"11月23日，Enerflex Ltd公布财报，公告显示公司2024财年第三财季净利润为30.00百万美元，同比增加604.23%；其中营业收入为6.01亿美元，同比增加3.62%，每股基本收益为0.24美元。从资产负债表来看，Enerflex Ltd总负债18.70亿美元，其中短期债务22.00百万美元，资产负债比为1.57，流动比率为1.19。机构评级：截至2024年11月23日，当前有9家机构对Enerflex Ltd目标价做出预测，其中目标均价为10.10美元，其中最低目标价为7.85美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000236abd7b8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000236abd7b8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT"],"gpt_icon":0},{"id":"1165831021","title":"異動解讀 | Enerflex Ltd盤中大漲5.22%,能源設備製造商前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1165831021","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165831021?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:06","pubTimestamp":1731942376,"startTime":"0","endTime":"0","summary":"天然气设备制造商Enerflex Ltd周一盘中大涨5.22%,引发市场关注。\n\n分析人士指出,此次Enerflex大涨或与公司业务前景乐观有关。根据最新一季财报,Enerflex实现营收6.01亿美元,净利润3000万美元。CIBC投资银行将Enerflex的目标价从7.5美元上调至8.75美元,看好公司未来发展潜力。\n\n作为一家主要从事天然气压缩、处理及管输服务的能源设备制造商,Enerflex有望受益于全球能源需求持续增长。预计公司在北美及其他主要市场订单将继续增长,盈利能力进一步改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Enerflex Ltd盘中大涨5.22%,能源设备制造商前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EFXT"],"gpt_icon":0},{"id":"2484671897","title":"Enerflex Ltd盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671897?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:00","pubTimestamp":1731942025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时00分，Enerflex Ltd股票出现波动，股价大幅拉升5.16%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为0.71%。其相关个股中，Enerflex Ltd、脂鲤技术、Forum Energy Technologies, Inc.涨幅较大，Liberty Energy Inc.、Natural Gas Services Group, Inc.、Nine Energy Service较为活跃，换手率分别为2.01%、0.33%、0.23%，振幅较大的相关个股有Enerflex Ltd、Liberty Energy Inc.、Nine Energy Service，振幅分别为6.12%、5.56%、5.22%。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823002598e43463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823002598e43463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2483430802","title":"Enerflex Ltd盤中異動 大幅拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483430802?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:17","pubTimestamp":1731683836,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时17分，Enerflex Ltd股票出现波动，股价大幅拉升5.32%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为0.35%。Enerflex Ltd公司简介：Enerflex Ltd 为用于处理天然气并将其从井口输送到管道的设备，系统和交钥匙设施提供工程设计，制造和售后市场支持。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523171698e42fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523171698e42fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2483327804","title":"Enerflex Ltd盤中異動 早盤急速上漲5.87%報8.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Enerflex Ltd股票出现波动，股价大幅上涨5.87%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为0.39%。其相关个股中，Enerflex Ltd、Profrac Holding Corp.、华仕伯涨幅较大，Nine Energy Service、Landbridge Company Llc、德希尼布FMC较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有Drilling Tools International Corporation、Flotek工业、Enerflex Ltd，振幅分别为4.02%、1.47%、1.45%。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223120971a68bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223120971a68bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2472252944","title":"Enerflex Ltd盤中異動 早盤股價大漲5.06%報6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472252944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472252944?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:57","pubTimestamp":1727877440,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时57分，Enerflex Ltd股票出现波动，股价快速拉升5.06%。截至发稿，该股报6.34美元/股，成交量1.5646万股，换手率0.01%，振幅1.32%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为1.21%。其相关个股中，Enerflex Ltd、研控科技、Profrac Holding Corp.涨幅较大，Enservco Corporation、Nine Energy Service、Landbridge Company Llc较为活跃，换手率分别为1.49%、1.12%、0.77%，振幅较大的相关个股有Nine Energy Service、Enservco Corporation、Landbridge Company Llc，振幅分别为20.16%、14.94%、3.58%。Enerflex 有三个业务分部： 北美，拉丁美洲和东半球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022157209719df5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022157209719df5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","EFXT"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":16}]}}