美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瓦可能源

3.48

+0.10002.96%

盤後：3.480.00000.00%19:10 EDT

成交量：73.09萬

成交額：253.29萬

市值：3.61億

市盈率：6.24

高：3.52

開：3.40

低：3.39

收：3.38

資料載入中...

總覽公司新聞公告

VAALCO Energy Inc 預計每股收益 6 美分 - 財報前瞻

瓦可能源盤中異動大幅拉昇5.02%報3.35美元

瓦可能源盤中異動早盤快速跳水5.83%

瓦可能源盤中異動股價大漲5.32%

美國議員採取行動阻止國際貨幣基金組織（IMF）因石油基金爭端對中非提供支持

瓦可能源盤中異動股價大跌5.09%報3.17美元

瓦可能源盤中異動早盤股價大跌6.09%報3.24美元

瓦可能源盤中異動早盤股價大跌6.44%報3.56美元

瓦可能源2024財年實現淨利潤58.49百萬美元，同比減少2.09%

VAALCO Energy 2024年第四季度調整後每股收益$0.07超出預期$0.04，銷售額$1.217億超出預期$1.078億

VAALCO Energy Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

瓦可能源盤中異動股價大跌5.00%報3.80美元

瓦可能源盤中異動大幅拉昇5.11%報4.73美元

瓦可能源盤中異動下午盤快速下挫5.17%

瓦可能源盤中異動大幅下跌5.04%

瓦可能源盤中異動股價大跌5.07%

瓦可能源盤中異動早盤股價大漲5.52%

VAALCO Energy Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

瓦可能源盤中異動早盤快速上漲5.19%報5.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EGY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","market":"US","secType":"STK","nameCN":"瓦可能源","latestPrice":3.48,"timestamp":1744920000000,"preClose":3.38,"halted":0,"volume":730873,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:10 EDT","volume":7729,"amount":26900.12,"timestamp":1744931436813},"delay":0,"floatShares":102251076,"shares":103743163,"eps":0.557312,"marketStatus":"耶穌受難日休市","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":3.4,"high":3.52,"low":3.385,"amount":2532873.7823961,"amplitude":0.039941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.557312,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090382400000,"exchange":"NYSE","adjPreClose":3.38,"dividendRate":0.071839,"preHourTrading":{"tag":"盘前","latestPrice":3.4283,"preClose":3.38,"latestTime":"09:19 EDT","volume":677,"amount":2321.9863798,"timestamp":1744895967525},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:10 EDT","volume":7729,"amount":26900.12,"timestamp":1744931436813},"volumeRatio":0.77893,"impliedVol":0.2381,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","floatShares":102251076,"roa":"9.54%","roe":"11.93%","lyrEps":0.557312,"volumeRatio":0.77893,"shares":103743163,"dividePrice":0.25,"high":3.52,"amplitude":0.039941,"preClose":3.38,"low":3.385,"week52Low":3,"pbRate":"0.72","psRate":"0.75","week52High":7.43,"institutionHeld":0.6043,"latestPrice":3.48,"eps":0.557312,"divideRate":0.071839,"volume":730873,"delay":0,"ttmEps":0.557312,"open":3.4,"prevYearClose":4.37,"prevWeekClose":3.35,"prevMonthClose":3.76,"prevQuarterClose":3.76,"fiveDayClose":3.19,"twentyDayClose":3.94,"sixtyDayClose":4.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527427852","title":"VAALCO Energy Inc  預計每股收益 6 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427852","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 04:07","pubTimestamp":1744747627,"startTime":"0","endTime":"0","summary":"VAALCO Energy Inc  预计每股收益 6 美分 - 财报前瞻) VAALCO能源公司EGY.NEGY预计在4月17日公布截至2025年3月31日的业绩(，季度收入将有所增长。LSEG 分析师对 VAALCO Energy Inc 的平均预期为每股收益 6 美分。华尔街对 VAALCO Energy Inc 的 12 个月目标价中位数为 8.00 美元，高于其最新收盘价 3.32 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0},{"id":"2526613266","title":"瓦可能源盤中異動 大幅拉昇5.02%報3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:48","pubTimestamp":1744390101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时48分，瓦可能源股票出现波动，股价大幅上涨5.02%。截至发稿，该股报3.35美元/股，成交量47.5104万股，换手率0.46%，振幅4.21%。最近的财报数据显示，该股实现营业收入4.79亿美元，净利润57.78百万美元，每股收益0.56美元，毛利1.72亿美元，市盈率5.96倍。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为1.38%。瓦可能源公司简介：VAALCO Energy Inc 是一家在美国运营的独立能源公司。该公司最大的收入来自加蓬部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004821a4565eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004821a4565eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2526560531","title":"瓦可能源盤中異動 早盤快速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，瓦可能源股票出现异动，股价快速下挫5.83%。截至发稿，该股报3.23美元/股，成交量2.5625万股，换手率0.02%，振幅2.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为4.06%。该公司最大的收入来自加蓬部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213611a45502a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213611a45502a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2526181973","title":"瓦可能源盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，瓦可能源股票出现异动，股价大幅上涨5.32%。截至发稿，该股报3.27美元/股，成交量37.641万股，换手率0.36%，振幅7.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为2.20%。该公司最大的收入来自加蓬部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012434aa2c6675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012434aa2c6675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2526397810","title":"美國議員採取行動阻止國際貨幣基金組織（IMF）因石油基金爭端對中非提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397810","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216421,"startTime":"0","endTime":"0","summary":"美国议员采取行动阻止国际货币基金组织因石油基金争端对中非提供支持法案可能阻碍国际货币基金组织为中非经货共同体国家提出建议中部非洲国家努力加强低外汇储备石油资金估计高达 100 亿美元Bate Felix/Wendell Roelf. 国际货币基金组织称，这可能会加剧流动性问题，威胁该地区的金融稳定和偿还能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0208291251.USD","CVX","LU0456854461.SGD","LU2133065610.SGD","LU1066053197.SGD","LU0868494708.USD","LU0320765489.SGD","LU2237438978.USD","BK4585","BK4201","BK4550","KOS","LU0278409577.USD","LU0942090050.USD","BK4581","LU1280957306.USD","SG9999002521.SGD","LU1074936037.SGD","LU0788109394.HKD","LU0266512127.USD","BK4588","LU1162221912.USD","LU1496350502.SGD","LU2129689605.HKD","IE00B2Q91V27.USD","BK4566","LU0612318385.USD","LU1430597077.USD","EGY","BK4559","LU0654597011.USD","LU0098860793.USD","LU0256863811.USD","LU0630314457.HKD","BK4213","LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","IE00BGHQF524.EUR","USOPY","LU1066051498.USD","LU1496350171.SGD","LU0345781412.USD","BK4570","LU0070302665.USD","LU0122376428.USD","LU2129689514.USD","IE000M9KFDE8.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526845280","title":"瓦可能源盤中異動 股價大跌5.09%報3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:39","pubTimestamp":1744130375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时39分，瓦可能源股票出现波动，股价快速跳水5.09%。截至发稿，该股报3.17美元/股，成交量54.4003万股，换手率0.52%，振幅7.76%。最近的财报数据显示，该股实现营业收入4.79亿美元，净利润57.78百万美元，每股收益0.56美元，毛利1.72亿美元，市盈率5.68倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为1.30%。该公司最大的收入来自加蓬部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003935a4529e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003935a4529e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2524207844","title":"瓦可能源盤中異動 早盤股價大跌6.09%報3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，瓦可能源股票出现异动，股价急速下挫6.09%。截至发稿，该股报3.24美元/股，成交量12.8397万股，换手率0.12%，振幅2.85%。最近的财报数据显示，该股实现营业收入4.79亿美元，净利润57.78百万美元，每股收益0.56美元，毛利1.72亿美元，市盈率5.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为4.18%。该公司最大的收入来自加蓬部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213306a6afb04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213306a6afb04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2524070263","title":"瓦可能源盤中異動 早盤股價大跌6.44%報3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，瓦可能源股票出现异动，股价快速下挫6.44%。截至发稿，该股报3.56美元/股，成交量9.0034万股，换手率0.09%，振幅3.16%。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为2.65%。其相关个股中，Permrock Royalty Trust Trust、Texas Pacific Land Corporation、Tamboran Resources Corporation涨幅较大，休斯敦能源、Eon Resources Inc.、Baytex Energy Corp较为活跃，换手率分别为0.43%、0.30%、0.25%，振幅较大的相关个股有康斯托克能源、New Era Helium Inc、贝利石油，振幅分别为7.76%、7.33%、5.88%。该公司最大的收入来自加蓬部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213908a6ae9975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213908a6ae9975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2519312551","title":"瓦可能源2024財年實現淨利潤58.49百萬美元，同比減少2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519312551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519312551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 00:00","pubTimestamp":1742054439,"startTime":"0","endTime":"0","summary":"3月16日，瓦可能源公布财报，公告显示公司2024财年净利润为58.49百万美元，同比减少2.09%；其中营业收入为4.79亿美元，同比增加5.27%，每股基本收益为0.56美元。从资产负债表来看，瓦可能源总负债4.53亿美元，其中短期债务--，资产负债比为2.11，流动比率为1.31。机构评级：截至2025年3月16日，当前有4家机构对瓦可能源目标价做出预测，其中目标均价为8.95美元，其中最低目标价为8.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000044ab670708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000044ab670708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY"],"gpt_icon":0},{"id":"1175715287","title":"VAALCO Energy 2024年第四季度調整後每股收益$0.07超出預期$0.04，銷售額$1.217億超出預期$1.078億","url":"https://stock-news.laohu8.com/highlight/detail?id=1175715287","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175715287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:02","pubTimestamp":1741932162,"startTime":"0","endTime":"0","summary":"VAALCO Energy  公布季度每股收益为$0.07，比分析师一致预期的$0.04高出75%。与去年同期每股收益$0.37相比，下降了81.08%。公司报告的季度销售额为$1.217亿，超出分析师预期的$1.078亿，增幅达12.89%。以上内容来自Benzinga Earnings专栏，原文如下：VAALCO Energy  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.04 by 75 percent. This is a 81.08 percent decrease over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $121.70 million which beat the analyst consensus estimate of $107.80 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"VAALCO Energy 2024年第四季度调整后每股收益$0.07超出预期$0.04，销售额$1.217亿超出预期$1.078亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0},{"id":"2519289097","title":"VAALCO Energy Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:35","pubTimestamp":1741916106,"startTime":"0","endTime":"0","summary":"VAALCO Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要VAALCO Energy Inc EGY.N 公布的截至 12 月 31 日的季度调整后每股收益为 7 美分，低于去年同期的每股收益 37 美分。华尔街预期为每股收益 4 美分至 5 美分。营收同比下降 18.4%，至 1.2172 亿美元；分析师预期为 1.078 亿美元。VAALCO Energy Inc公布的本季度每股收益为11美分。公司报告的季度净收入为 1166 万美元。本季度，VAALCO Energy Inc 的股价下跌了 9.4%。华尔街对 VAALCO Energy Inc 的 12 个月目标价中位数为 8.70 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2516565030","title":"瓦可能源盤中異動 股價大跌5.00%報3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:44","pubTimestamp":1741031047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时44分，瓦可能源股票出现波动，股价快速跳水5.00%。截至发稿，该股报3.80美元/股，成交量73.3795万股，换手率0.70%，振幅7.12%。最近的财报数据显示，该股实现营业收入1.40亿美元，净利润10.85百万美元，每股收益0.10美元，毛利50.98百万美元，市盈率4.42倍。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034407abe689e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304034407abe689e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2503258633","title":"瓦可能源盤中異動 大幅拉昇5.11%報4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:01","pubTimestamp":1736780470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时01分，瓦可能源股票出现波动，股价急速拉升5.11%。截至发稿，该股报4.73美元/股，成交量13.6674万股，换手率0.13%，振幅3.20%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为1.96%。其相关个股中，Eon Resources Inc.、Aleanna Inc C/Wts 13/12/2029 、休斯敦能源涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为40.76%、17.96%、1.68%，振幅较大的相关个股有Eon Resources Inc.、New Era Helium Inc、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为28.26%、9.83%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132301109864dba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132301109864dba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2492249153","title":"瓦可能源盤中異動 下午盤快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492249153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492249153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551819,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，瓦可能源股票出现波动，股价急速下跌5.17%。截至发稿，该股报4.48美元/股，成交量83.502万股，换手率0.80%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903565995ea59a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903565995ea59a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2492614785","title":"瓦可能源盤中異動 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614785?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:04","pubTimestamp":1734368689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时04分，瓦可能源股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.71美元/股，成交量24.4013万股，换手率0.24%，振幅3.83%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为0.02%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Borr Drilling Limited、Texas Pacific Land Corporation涨幅较大，Kosmos Energy Ltd.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为3.89%、3.16%、2.04%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Eon Resources Inc.，振幅分别为40.70%、21.40%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217010449a1f38762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217010449a1f38762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2489141661","title":"瓦可能源盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:57","pubTimestamp":1733342236,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时57分，瓦可能源股票出现异动，股价急速下跌5.07%。截至发稿，该股报4.76美元/股，成交量125.973万股，换手率1.21%，振幅4.69%。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为7.55%。其相关个股中，Trio Petroleum Corp.、Kolibri Global Energy Inc.、卡路美涨幅较大，Trio Petroleum Corp.、Geopark Ltd、Baytex Energy Corp较为活跃，换手率分别为10.02%、3.08%、2.56%，振幅较大的相关个股有Trio Petroleum Corp.、Texas Pacific Land Corporation、Tamboran Resources Corporation，振幅分别为25.62%、14.21%、9.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205035717971bae00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205035717971bae00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2482508528","title":"瓦可能源盤中異動 早盤股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482508528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:37","pubTimestamp":1731422247,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时37分，瓦可能源股票出现异动，股价大幅拉升5.52%。截至发稿，该股报5.84美元/股，成交量7.532万股，换手率0.07%，振幅5.61%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为0.48%。其相关个股中，Talos Energy, Inc.、瓦可能源、潘汉德尔油气涨幅较大，Indonesia Energy Corporation Limited、Noble Finance、Talos Energy, Inc.较为活跃，换手率分别为0.42%、0.15%、0.14%，振幅较大的相关个股有Kolibri Global Energy Inc.、Talos Energy, Inc.、瓦可能源，振幅分别为12.34%、7.56%、6.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223727abba5049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223727abba5049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2482970236","title":"VAALCO Energy Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970236","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:37","pubTimestamp":1731418662,"startTime":"0","endTime":"0","summary":"   * VAALCO Energy Inc    公布的截至 9 月 30 日的季度调整后每股收益为 8 美分，高于去年同期的每股收益 7 美分。华尔街预期为每股收益 12 美分至 17 美分。* VAALCO Energy Inc公布的本季度每股收益为10美分。* 该公司报告的季度净收入为 1099 万美元。* VAALCO Energy Inc本季度股价下跌了3.7%，今年迄今为止上涨了23.2%。华尔街对 VAALCO Energy Inc 的 12 个月目标价中位数为 9.40 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"VAALCO Energy Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2481198326","title":"瓦可能源盤中異動 早盤快速上漲5.19%報5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198326?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，瓦可能源股票出现波动，股价快速拉升5.19%。截至发稿，该股报5.68美元/股，成交量4.9262万股，换手率0.05%，振幅1.33%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Nextdecade Corporation、Northern Oil And Gas, Inc.、Patterson-Uti Energy, Inc.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Eon Resources Inc.较为活跃，换手率分别为2.33%、0.91%、0.16%，振幅较大的相关个股有Kosmos Energy Ltd.、Voc Energy Trust Usd0.01 Tr Unit、Noble Finance，振幅分别为3.50%、3.14%、2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"EGY","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"EGY","amount":0.0625,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-01-16","symbol":"EGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"盤後","dateTimestamp":1737003600000,"actualEps":null},{"date":"2024-11-22","symbol":"EGY","amount":0.0625,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-11","symbol":"EGY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-18","value":0.0325,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-24","value":0.0325,"currency":"USD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-23","value":0.0325,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-22","value":0.0325,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGY","date":"2025-04-16","current":5.764494,"percent":0.42892,"low":-4.351539,"twenty":-0.880364,"median":6.799655,"eighty":10.717315,"high":20.79002,"avg":6.252155,"sd":5.255965,"marketCap":337165279},"quantilePoints":[{"date":"2020-04-24","current":19.870483,"twenty":-0.379041,"median":1.314863,"eighty":9.524658,"marketCap":50928049},{"date":"2020-05-01","current":19.814858,"twenty":-0.376515,"median":1.318633,"eighty":9.565785,"marketCap":50785480},{"date":"2020-05-08","current":19.909011,"twenty":-0.375997,"median":1.32753,"eighty":9.666318,"marketCap":51026796},{"date":"2020-05-15","current":-0.865721,"twenty":-0.376861,"median":1.315385,"eighty":9.666318,"marketCap":49119253},{"date":"2020-05-22","current":-0.992404,"twenty":-0.379211,"median":1.31265,"eighty":9.666318,"marketCap":56307016},{"date":"2020-05-29","current":-1.004455,"twenty":-0.381507,"median":1.304102,"eighty":9.666318,"marketCap":56990744},{"date":"2020-06-05","current":-1.518986,"twenty":-0.382652,"median":1.288368,"eighty":9.666318,"marketCap":86184208},{"date":"2020-06-12","current":-1.194935,"twenty":-0.385979,"median":1.278522,"eighty":9.666318,"marketCap":67798244},{"date":"2020-06-19","current":-1.215189,"twenty":-0.389219,"median":1.265747,"eighty":9.666318,"marketCap":68947366},{"date":"2020-06-26","current":-1.164556,"twenty":-0.390256,"median":1.254586,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-02","current":-1.286075,"twenty":-0.391925,"median":1.250613,"eighty":9.666318,"marketCap":72969296},{"date":"2020-07-10","current":-1.194935,"twenty":-0.393992,"median":1.244483,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-17","current":-1.164556,"twenty":-0.395956,"median":1.241105,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-24","current":-1.194935,"twenty":-0.396906,"median":1.237484,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-31","current":-1.164556,"twenty":-0.398635,"median":1.229272,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-07","current":-1.198979,"twenty":-0.399394,"median":1.220786,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-14","current":-1.240683,"twenty":-0.404229,"median":1.213761,"eighty":9.666318,"marketCap":68372805},{"date":"2020-08-21","current":-1.14685,"twenty":-0.405113,"median":1.202205,"eighty":9.666318,"marketCap":63201752},{"date":"2020-08-28","current":-1.157276,"twenty":-0.406081,"median":1.188988,"eighty":9.666318,"marketCap":63776314},{"date":"2020-09-04","current":-1.136424,"twenty":-0.40857,"median":1.169097,"eighty":9.666318,"marketCap":62627191},{"date":"2020-09-11","current":-1.105146,"twenty":-0.411841,"median":1.164014,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-18","current":-1.105146,"twenty":-0.41432,"median":1.147485,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-25","current":-0.970652,"twenty":-0.416497,"median":1.137827,"eighty":9.666318,"marketCap":53491665},{"date":"2020-10-02","current":-1.105146,"twenty":-0.419254,"median":1.121211,"eighty":9.666318,"marketCap":60903507},{"date":"2020-10-09","current":-1.136424,"twenty":-0.421049,"median":1.106149,"eighty":9.666318,"marketCap":62627191},{"date":"2020-10-16","current":-1.053017,"twenty":-0.423285,"median":1.095424,"eighty":9.666318,"marketCap":58030700},{"date":"2020-10-23","current":-1.011313,"twenty":-0.426597,"median":1.082976,"eighty":9.666318,"marketCap":55732454},{"date":"2020-10-30","current":-0.881511,"twenty":-0.42849,"median":1.070528,"eighty":9.666318,"marketCap":48579165},{"date":"2020-11-06","current":-1.252848,"twenty":-0.431297,"median":1.069444,"eighty":9.666318,"marketCap":54589077},{"date":"2020-11-13","current":-1.300055,"twenty":-0.431607,"median":1.063988,"eighty":9.666318,"marketCap":56646007},{"date":"2020-11-20","current":-2.307634,"twenty":-0.4343,"median":1.056435,"eighty":9.666318,"marketCap":100548243},{"date":"2020-11-27","current":-2.215329,"twenty":-0.436099,"median":1.051856,"eighty":9.666318,"marketCap":96526313},{"date":"2020-12-04","current":-2.096651,"twenty":-0.443301,"median":1.045632,"eighty":9.666318,"marketCap":91355261},{"date":"2020-12-11","current":-2.123024,"twenty":-0.446143,"median":1.038489,"eighty":9.666318,"marketCap":92504383},{"date":"2020-12-18","current":-2.109837,"twenty":-0.448135,"median":1.033184,"eighty":9.666318,"marketCap":91929822},{"date":"2020-12-24","current":-2.294448,"twenty":-0.451702,"median":1.033184,"eighty":9.666318,"marketCap":99973681},{"date":"2020-12-31","current":-2.334007,"twenty":-0.458819,"median":1.027197,"eighty":9.666318,"marketCap":101697366},{"date":"2021-01-08","current":-2.755975,"twenty":-0.466113,"median":1.024518,"eighty":9.666318,"marketCap":120083330},{"date":"2021-01-15","current":-3.138383,"twenty":-0.477838,"median":1.014708,"eighty":9.666318,"marketCap":136745610},{"date":"2021-01-22","current":-3.059264,"twenty":-0.484886,"median":0.999241,"eighty":9.666318,"marketCap":133298242},{"date":"2021-01-29","current":-2.874653,"twenty":-0.498387,"median":0.983579,"eighty":9.666318,"marketCap":125254383},{"date":"2021-02-05","current":-3.942758,"twenty":-0.503632,"median":0.978077,"eighty":9.666318,"marketCap":171793855},{"date":"2021-02-12","current":-4.00869,"twenty":-0.510299,"median":0.955767,"eighty":9.666318,"marketCap":174666662},{"date":"2021-02-19","current":-3.929572,"twenty":-0.513757,"median":0.939345,"eighty":9.666318,"marketCap":171219294},{"date":"2021-02-26","current":-4.325166,"twenty":-0.527094,"median":0.904618,"eighty":9.666318,"marketCap":188456135},{"date":"2021-03-05","current":-4.351539,"twenty":-0.539462,"median":0.890032,"eighty":9.666318,"marketCap":189605258},{"date":"2021-03-12","current":-3.518602,"twenty":-0.549077,"median":0.861379,"eighty":9.666318,"marketCap":169529772},{"date":"2021-03-19","current":-2.728712,"twenty":-0.555486,"median":-0.236246,"eighty":9.666318,"marketCap":131472068},{"date":"2021-03-26","current":-2.728712,"twenty":-0.564032,"median":-0.239274,"eighty":9.666318,"marketCap":131472068},{"date":"2021-04-01","current":-2.788552,"twenty":-0.569374,"median":-0.249556,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-09","current":-2.692808,"twenty":-0.57151,"median":-0.266625,"eighty":9.666318,"marketCap":129742173},{"date":"2021-04-16","current":-2.788552,"twenty":-0.582192,"median":-0.277572,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-23","current":-2.81976,"twenty":-0.587533,"median":-0.290421,"eighty":9.666318,"marketCap":135858869},{"date":"2021-04-30","current":-2.879755,"twenty":-0.59608,"median":-0.298546,"eighty":9.666318,"marketCap":138749484},{"date":"2021-05-07","current":-3.251724,"twenty":-0.608898,"median":-0.304128,"eighty":9.666318,"marketCap":156671292},{"date":"2021-05-14","current":10.636064,"twenty":-0.839716,"median":-0.300693,"eighty":9.691069,"marketCap":154095297},{"date":"2021-05-21","current":10.556094,"twenty":-0.839716,"median":-0.295075,"eighty":9.725026,"marketCap":152936686},{"date":"2021-05-28","current":11.035916,"twenty":-0.839716,"median":-0.284091,"eighty":9.762981,"marketCap":159888353},{"date":"2021-06-04","current":12.355428,"twenty":-0.839716,"median":-0.273991,"eighty":9.811089,"marketCap":179005439},{"date":"2021-06-11","current":12.915221,"twenty":-0.839716,"median":-0.258041,"eighty":9.903969,"marketCap":187115718},{"date":"2021-06-18","current":12.555354,"twenty":-0.839716,"median":-0.245563,"eighty":10.004639,"marketCap":181901967},{"date":"2021-06-25","current":13.994821,"twenty":-0.839716,"median":-0.237777,"eighty":10.087467,"marketCap":202756970},{"date":"2021-07-02","current":13.275088,"twenty":-0.839716,"median":0.28077,"eighty":10.197965,"marketCap":192329469},{"date":"2021-07-09","current":12.715295,"twenty":-0.839716,"median":0.872895,"eighty":10.28422,"marketCap":184219190},{"date":"2021-07-16","current":9.996301,"twenty":-0.839716,"median":0.892019,"eighty":10.422863,"marketCap":144826407},{"date":"2021-07-23","current":10.316182,"twenty":-0.839716,"median":0.911816,"eighty":10.439623,"marketCap":149460852},{"date":"2021-07-30","current":11.395783,"twenty":-0.839716,"median":0.946048,"eighty":10.528838,"marketCap":165102104},{"date":"2021-08-06","current":10.716035,"twenty":-0.839716,"median":0.974109,"eighty":10.611751,"marketCap":155253908},{"date":"2021-08-13","current":7.524578,"twenty":-0.837548,"median":0.983392,"eighty":10.626499,"marketCap":148806057},{"date":"2021-08-20","current":6.428478,"twenty":-0.837548,"median":0.989844,"eighty":10.626499,"marketCap":127129584},{"date":"2021-08-27","current":7.317208,"twenty":-0.837548,"median":1.014512,"eighty":10.626499,"marketCap":144705103},{"date":"2021-09-03","current":7.494954,"twenty":-0.837548,"median":1.021168,"eighty":10.626499,"marketCap":148220206},{"date":"2021-09-10","current":7.346832,"twenty":-0.837548,"median":1.02696,"eighty":10.626499,"marketCap":145290953},{"date":"2021-09-17","current":7.702324,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":152321161},{"date":"2021-09-24","current":7.643075,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":151149459},{"date":"2021-10-01","current":8.798424,"twenty":-0.837548,"median":1.03757,"eighty":10.626499,"marketCap":173997634},{"date":"2021-10-08","current":9.539032,"twenty":-0.837548,"median":1.045632,"eighty":10.626499,"marketCap":188643899},{"date":"2021-10-15","current":9.598281,"twenty":-0.837548,"median":1.051856,"eighty":10.626499,"marketCap":189815600},{"date":"2021-10-22","current":9.746402,"twenty":-0.837548,"median":1.05808,"eighty":10.626499,"marketCap":192744853},{"date":"2021-10-29","current":9.272413,"twenty":-0.837548,"median":1.065022,"eighty":10.626499,"marketCap":183371244},{"date":"2021-11-05","current":5.623478,"twenty":-0.837548,"median":1.070528,"eighty":10.626499,"marketCap":246752613},{"date":"2021-11-12","current":5.155968,"twenty":-0.837548,"median":1.082976,"eighty":10.626499,"marketCap":226238737},{"date":"2021-11-19","current":4.407952,"twenty":-0.837548,"median":1.095424,"eighty":10.626499,"marketCap":193416537},{"date":"2021-11-26","current":4.36788,"twenty":-0.837548,"median":1.102611,"eighty":10.626499,"marketCap":191658205},{"date":"2021-12-03","current":3.913727,"twenty":-0.837548,"median":1.115877,"eighty":10.626499,"marketCap":171730440},{"date":"2021-12-10","current":4.154161,"twenty":-0.837548,"median":1.135454,"eighty":10.626499,"marketCap":182280433},{"date":"2021-12-17","current":3.993872,"twenty":-0.837548,"median":1.148505,"eighty":10.626499,"marketCap":175247105},{"date":"2021-12-23","current":4.341165,"twenty":-0.837548,"median":1.161556,"eighty":10.626499,"marketCap":190485984},{"date":"2021-12-31","current":4.342853,"twenty":-0.837548,"median":1.177789,"eighty":10.626499,"marketCap":190560038},{"date":"2022-01-07","current":4.816373,"twenty":-0.835381,"median":1.197447,"eighty":10.624349,"marketCap":211337612},{"date":"2022-01-14","current":5.546946,"twenty":-0.835381,"median":1.210498,"eighty":10.624349,"marketCap":243394441},{"date":"2022-01-21","current":5.249305,"twenty":-0.835381,"median":1.220286,"eighty":10.624349,"marketCap":230334252},{"date":"2022-01-28","current":5.64165,"twenty":-0.835381,"median":1.226812,"eighty":10.624349,"marketCap":247549956},{"date":"2022-02-04","current":7.021622,"twenty":-0.835381,"median":1.23314,"eighty":10.624349,"marketCap":308101744},{"date":"2022-02-11","current":7.765724,"twenty":-0.835381,"median":1.240859,"eighty":10.624349,"marketCap":340752218},{"date":"2022-02-18","current":6.818685,"twenty":-0.835381,"median":1.244483,"eighty":10.624349,"marketCap":299197069},{"date":"2022-02-25","current":7.251617,"twenty":-0.835381,"median":1.249947,"eighty":10.624349,"marketCap":318193709},{"date":"2022-03-04","current":8.523356,"twenty":-0.835381,"median":1.254586,"eighty":10.624349,"marketCap":373996337},{"date":"2022-03-11","current":4.595392,"twenty":-0.835381,"median":1.267692,"eighty":10.624349,"marketCap":376068469},{"date":"2022-03-18","current":4.064878,"twenty":-0.835381,"median":1.279559,"eighty":10.624349,"marketCap":332653388},{"date":"2022-03-25","current":5.08289,"twenty":-0.835381,"median":1.291929,"eighty":10.624349,"marketCap":415963408},{"date":"2022-04-01","current":4.932339,"twenty":-0.835381,"median":1.309894,"eighty":10.624349,"marketCap":403642912},{"date":"2022-04-08","current":5.391161,"twenty":-0.835381,"median":1.334704,"eighty":10.624349,"marketCap":441191090},{"date":"2022-04-14","current":5.305132,"twenty":-0.835381,"median":1.355264,"eighty":10.624349,"marketCap":434150807},{"date":"2022-04-22","current":4.927918,"twenty":-0.835381,"median":1.371105,"eighty":10.624349,"marketCap":403281126},{"date":"2022-04-29","current":4.781689,"twenty":-0.835381,"median":1.401439,"eighty":10.624349,"marketCap":391314327},{"date":"2022-05-06","current":4.627815,"twenty":-0.835381,"median":1.41964,"eighty":10.624349,"marketCap":389342676},{"date":"2022-05-13","current":4.326762,"twenty":-0.835381,"median":1.47125,"eighty":10.624349,"marketCap":364014786},{"date":"2022-05-20","current":4.452784,"twenty":-0.835381,"median":1.486375,"eighty":10.624349,"marketCap":374617158},{"date":"2022-05-27","current":5.229921,"twenty":-0.835381,"median":1.498508,"eighty":10.624349,"marketCap":439998455},{"date":"2022-06-03","current":5.96505,"twenty":-0.835381,"median":1.513676,"eighty":10.624349,"marketCap":501845627},{"date":"2022-06-10","current":5.678,"twenty":-0.835381,"median":1.528843,"eighty":10.624349,"marketCap":477695779},{"date":"2022-06-17","current":5.208917,"twenty":-0.835381,"median":1.575932,"eighty":10.624349,"marketCap":438231393},{"date":"2022-06-24","current":5.05489,"twenty":-0.837548,"median":1.611822,"eighty":10.626499,"marketCap":425272938},{"date":"2022-07-01","current":4.816848,"twenty":-0.837548,"median":3.670578,"eighty":10.626499,"marketCap":405246234},{"date":"2022-07-08","current":4.606811,"twenty":-0.837548,"median":3.978849,"eighty":10.626499,"marketCap":387575614},{"date":"2022-07-15","current":3.647642,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":306879779},{"date":"2022-07-22","current":3.46561,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":291565241},{"date":"2022-07-29","current":4.151731,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":349289269},{"date":"2022-08-05","current":3.262574,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":274483641},{"date":"2022-08-12","current":3.315625,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":309516870},{"date":"2022-08-19","current":3.214384,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":300065973},{"date":"2022-08-26","current":3.35359,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":313060956},{"date":"2022-09-02","current":2.986593,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278801455},{"date":"2022-09-09","current":2.992921,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":279392136},{"date":"2022-09-16","current":2.980266,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278210774},{"date":"2022-09-23","current":2.606941,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":243360592},{"date":"2022-09-30","current":2.758802,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":257536937},{"date":"2022-10-07","current":3.403059,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":317678948},{"date":"2022-10-14","current":6.301254,"twenty":-0.837548,"median":4.072047,"eighty":10.626499,"marketCap":588228368},{"date":"2022-10-21","current":6.441542,"twenty":-0.837548,"median":4.114089,"eighty":10.626499,"marketCap":601324361},{"date":"2022-10-28","current":5.786866,"twenty":-0.837548,"median":4.154161,"eighty":10.626499,"marketCap":540209726},{"date":"2022-11-04","current":6.04406,"twenty":-0.837548,"median":4.274378,"eighty":10.626499,"marketCap":564219047},{"date":"2022-11-11","current":8.496203,"twenty":-0.837548,"median":4.327808,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-18","current":8.496203,"twenty":-0.837548,"median":4.361768,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-25","current":8.29412,"twenty":-0.837548,"median":4.410776,"eighty":10.626499,"marketCap":568130656},{"date":"2022-12-02","current":8.561108,"twenty":-0.837548,"median":4.480789,"eighty":10.626499,"marketCap":586418789},{"date":"2022-12-09","current":6.542798,"twenty":-0.837548,"median":4.541527,"eighty":10.626499,"marketCap":448168544},{"date":"2022-12-16","current":6.764587,"twenty":-0.837548,"median":4.581599,"eighty":10.626499,"marketCap":463360698},{"date":"2022-12-23","current":7.255693,"twenty":-0.837548,"median":4.606811,"eighty":10.626499,"marketCap":497000467},{"date":"2022-12-30","current":7.224009,"twenty":-0.837548,"median":4.681421,"eighty":10.626499,"marketCap":494830160},{"date":"2023-01-06","current":6.923008,"twenty":-0.837548,"median":4.681421,"eighty":10.573103,"marketCap":474212236},{"date":"2023-01-13","current":7.327204,"twenty":-0.837548,"median":4.681421,"eighty":10.439623,"marketCap":501898791},{"date":"2023-01-20","current":7.753571,"twenty":-0.837548,"median":4.681421,"eighty":10.436138,"marketCap":531104109},{"date":"2023-01-27","current":7.500909,"twenty":-0.837548,"median":4.681421,"eighty":10.288383,"marketCap":513797254},{"date":"2023-02-03","current":7.16929,"twenty":-0.837548,"median":4.681421,"eighty":10.197965,"marketCap":491082007},{"date":"2023-02-10","current":7.421254,"twenty":-0.837548,"median":4.681421,"eighty":10.102832,"marketCap":508341073},{"date":"2023-02-17","current":6.91705,"twenty":-0.837548,"median":4.681421,"eighty":10.020385,"marketCap":473804099},{"date":"2023-02-24","current":7.106127,"twenty":-0.837548,"median":4.681421,"eighty":9.972305,"marketCap":486755464},{"date":"2023-03-03","current":8.17756,"twenty":-0.837548,"median":4.681421,"eighty":9.914445,"marketCap":560146532},{"date":"2023-03-10","current":7.235567,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":495621880},{"date":"2023-03-17","current":6.543469,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":448214569},{"date":"2023-03-24","current":6.622117,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":453601764},{"date":"2023-03-31","current":7.125461,"twenty":-0.835381,"median":4.699344,"eighty":9.895211,"marketCap":488079808},{"date":"2023-04-06","current":10.236604,"twenty":-0.835381,"median":4.699344,"eighty":9.899962,"marketCap":531177362},{"date":"2023-04-14","current":9.196044,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":477182704},{"date":"2023-04-21","current":8.69896,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":451389044},{"date":"2023-04-28","current":8.553978,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":443865893},{"date":"2023-05-05","current":8.512554,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":441716422},{"date":"2023-05-12","current":9.284235,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":401041796},{"date":"2023-05-19","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-05-26","current":9.689522,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":418548584},{"date":"2023-06-02","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-06-09","current":10.356912,"twenty":-0.839716,"median":4.674487,"eighty":9.956307,"marketCap":447377185},{"date":"2023-06-16","current":10.235526,"twenty":-0.839716,"median":4.674487,"eighty":9.955293,"marketCap":442133781},{"date":"2023-06-23","current":9.534805,"twenty":-0.841883,"median":4.667552,"eighty":9.905972,"marketCap":411865453},{"date":"2023-06-30","current":9.409677,"twenty":-0.84405,"median":4.651184,"eighty":9.835114,"marketCap":406460395},{"date":"2023-07-07","current":9.309574,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":402136348},{"date":"2023-07-14","current":10.337373,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":446533155},{"date":"2023-07-21","current":10.528382,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":454783994},{"date":"2023-07-28","current":10.717635,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":462958966},{"date":"2023-08-04","current":10.667786,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":460805669},{"date":"2023-08-11","current":14.712027,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":512625861},{"date":"2023-08-18","current":15.143826,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":527671483},{"date":"2023-08-25","current":13.727037,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":478304863},{"date":"2023-09-01","current":12.742137,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":443987026},{"date":"2023-09-08","current":13.326921,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":464363242},{"date":"2023-09-15","current":13.43625,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468172703},{"date":"2023-09-22","current":13.088075,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":456040889},{"date":"2023-09-29","current":13.45589,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468857026},{"date":"2023-10-06","current":11.95398,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":416524465},{"date":"2023-10-13","current":12.52345,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":436367104},{"date":"2023-10-20","current":14.095389,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":491139730},{"date":"2023-10-27","current":13.576727,"twenty":-0.851827,"median":4.617313,"eighty":9.762392,"marketCap":473067489},{"date":"2023-11-03","current":13.942841,"twenty":-0.851827,"median":4.617313,"eighty":9.783863,"marketCap":485824365},{"date":"2023-11-10","current":11.990139,"twenty":-0.851827,"median":4.674487,"eighty":9.835114,"marketCap":409067564},{"date":"2023-11-17","current":12.886381,"twenty":-0.851827,"median":4.746389,"eighty":9.911908,"marketCap":439644670},{"date":"2023-11-24","current":14.25336,"twenty":-0.851827,"median":4.768221,"eighty":9.9558,"marketCap":486281878},{"date":"2023-12-01","current":14.273541,"twenty":-0.851827,"median":4.799734,"eighty":10.002971,"marketCap":486970394},{"date":"2023-12-08","current":13.782408,"twenty":-0.849883,"median":4.816848,"eighty":10.037158,"marketCap":470214423},{"date":"2023-12-15","current":13.765157,"twenty":-0.849883,"median":4.932339,"eighty":10.106996,"marketCap":469625861},{"date":"2023-12-22","current":14.378012,"twenty":-0.849883,"median":5.001033,"eighty":10.19727,"marketCap":490534624},{"date":"2023-12-29","current":13.944361,"twenty":-0.851827,"median":5.033212,"eighty":10.206475,"marketCap":475739756},{"date":"2024-01-05","current":13.944361,"twenty":-0.853771,"median":5.075721,"eighty":10.237495,"marketCap":475739756},{"date":"2024-01-12","current":13.487543,"twenty":-0.853771,"median":5.129254,"eighty":10.337373,"marketCap":460154491},{"date":"2024-01-19","current":13.069633,"twenty":-0.854231,"median":5.212417,"eighty":10.436138,"marketCap":445896658},{"date":"2024-01-26","current":13.554755,"twenty":-0.853771,"median":5.249305,"eighty":10.476123,"marketCap":462447560},{"date":"2024-02-02","current":12.945552,"twenty":-0.853771,"median":5.355943,"eighty":10.556094,"marketCap":441663400},{"date":"2024-02-09","current":12.884632,"twenty":-0.853771,"median":5.465771,"eighty":10.63295,"marketCap":439584984},{"date":"2024-02-16","current":13.424508,"twenty":-0.853771,"median":5.551977,"eighty":10.716035,"marketCap":458003936},{"date":"2024-02-23","current":12.857907,"twenty":-0.853771,"median":5.614592,"eighty":10.729613,"marketCap":438673198},{"date":"2024-03-01","current":13.525062,"twenty":-0.851827,"median":5.638821,"eighty":10.7735,"marketCap":461434543},{"date":"2024-03-08","current":12.888232,"twenty":-0.851827,"median":5.692002,"eighty":10.792409,"marketCap":439707805},{"date":"2024-03-15","current":9.13749,"twenty":-0.851827,"median":5.821525,"eighty":10.796005,"marketCap":551484083},{"date":"2024-03-22","current":10.506403,"twenty":-0.851827,"median":5.987019,"eighty":10.796005,"marketCap":634103422},{"date":"2024-03-28","current":11.755535,"twenty":-0.851827,"median":6.049905,"eighty":10.817334,"marketCap":709493568},{"date":"2024-04-05","current":12.388657,"twenty":-0.853771,"median":6.301254,"eighty":10.915961,"marketCap":747705012},{"date":"2024-04-12","current":12.234654,"twenty":-0.853771,"median":6.417633,"eighty":11.091506,"marketCap":738410336},{"date":"2024-04-19","current":11.361973,"twenty":-0.853771,"median":6.542798,"eighty":11.212929,"marketCap":685740508},{"date":"2024-04-26","current":11.002633,"twenty":-0.851827,"median":6.629981,"eighty":11.256176,"marketCap":664052932},{"date":"2024-05-03","current":10.804969,"twenty":-0.851827,"median":6.712217,"eighty":11.299926,"marketCap":652123118},{"date":"2024-05-10","current":9.965826,"twenty":-0.851827,"median":6.751546,"eighty":11.299926,"marketCap":643493365},{"date":"2024-05-17","current":9.885715,"twenty":-0.851827,"median":6.850399,"eighty":11.299926,"marketCap":638320589},{"date":"2024-05-24","current":9.485159,"twenty":-0.851827,"median":6.920029,"eighty":11.299926,"marketCap":612456708},{"date":"2024-05-31","current":10.077981,"twenty":-0.851827,"median":6.946772,"eighty":11.299926,"marketCap":650735252},{"date":"2024-06-07","current":9.549248,"twenty":-0.851827,"median":6.988859,"eighty":11.299926,"marketCap":616594929},{"date":"2024-06-14","current":10.238204,"twenty":-0.853771,"median":7.011588,"eighty":11.309592,"marketCap":661080804},{"date":"2024-06-21","current":10.238204,"twenty":-0.854231,"median":7.077986,"eighty":11.320068,"marketCap":661080804},{"date":"2024-06-28","current":9.949803,"twenty":-0.855611,"median":7.106127,"eighty":11.351497,"marketCap":642458810},{"date":"2024-07-05","current":10.398426,"twenty":-0.855611,"median":7.129855,"eighty":11.351497,"marketCap":671426357},{"date":"2024-07-12","current":10.847048,"twenty":-0.855611,"median":7.16064,"eighty":11.351497,"marketCap":700393904},{"date":"2024-07-15","current":10.975226,"twenty":-0.855611,"median":7.16929,"eighty":11.351497,"marketCap":708670346},{"date":"2024-08-02","current":11.055337,"twenty":-0.87807,"median":7.233873,"eighty":11.399972,"marketCap":713843122},{"date":"2024-08-09","current":7.662868,"twenty":-0.87807,"median":7.260998,"eighty":11.399972,"marketCap":658769085},{"date":"2024-08-16","current":7.952488,"twenty":-0.87807,"median":7.315711,"eighty":11.399972,"marketCap":683667444},{"date":"2024-08-23","current":7.542193,"twenty":-0.87807,"median":7.342733,"eighty":11.399972,"marketCap":648394768},{"date":"2024-08-30","current":7.964556,"twenty":-0.87807,"median":7.39509,"eighty":11.399972,"marketCap":684704875},{"date":"2024-09-06","current":6.806075,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":585111439},{"date":"2024-09-13","current":6.58886,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":566437669},{"date":"2024-09-20","current":7.26464,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":624533841},{"date":"2024-09-27","current":6.661265,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":572662259},{"date":"2024-10-04","current":7.578395,"twenty":-0.87807,"median":7.406121,"eighty":11.399972,"marketCap":651507063},{"date":"2024-10-11","current":7.469788,"twenty":-0.87807,"median":7.421254,"eighty":11.399972,"marketCap":642170178},{"date":"2024-10-18","current":7.276708,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":625571272},{"date":"2024-10-25","current":6.950885,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":597560618},{"date":"2024-10-31","current":6.456117,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":555025922},{"date":"2024-11-08","current":6.757805,"twenty":-0.879217,"median":7.421254,"eighty":11.402066,"marketCap":580961712},{"date":"2024-11-15","current":6.054293,"twenty":-0.879217,"median":7.400438,"eighty":11.402066,"marketCap":549838763},{"date":"2024-11-22","current":6.179948,"twenty":-0.879217,"median":7.342995,"eighty":11.402066,"marketCap":561250511},{"date":"2024-11-29","current":5.848675,"twenty":-0.879217,"median":7.327204,"eighty":11.402066,"marketCap":531164994},{"date":"2024-12-06","current":5.505979,"twenty":-0.879217,"median":7.287584,"eighty":11.402066,"marketCap":500042045},{"date":"2024-12-13","current":5.643058,"twenty":-0.879217,"median":7.26464,"eighty":11.402066,"marketCap":512491225},{"date":"2024-12-20","current":4.90055,"twenty":-0.879217,"median":7.251617,"eighty":11.402066,"marketCap":445058169},{"date":"2024-12-27","current":4.889127,"twenty":-0.879217,"median":7.228335,"eighty":11.402066,"marketCap":444020737},{"date":"2025-01-03","current":5.049052,"twenty":-0.879217,"median":7.200872,"eighty":11.402066,"marketCap":458544780},{"date":"2025-01-10","current":4.957666,"twenty":-0.880364,"median":7.15878,"eighty":11.375662,"marketCap":450245327},{"date":"2025-01-17","current":5.197553,"twenty":-0.880364,"median":7.134659,"eighty":11.189942,"marketCap":472031391},{"date":"2025-01-24","current":5.003359,"twenty":-0.880364,"median":7.11983,"eighty":11.062499,"marketCap":454395053},{"date":"2025-01-31","current":4.774895,"twenty":-0.880364,"median":7.095695,"eighty":11.05367,"marketCap":433646421},{"date":"2025-02-07","current":4.68351,"twenty":-0.880364,"median":7.082529,"eighty":11.05367,"marketCap":425346968},{"date":"2025-02-14","current":4.90055,"twenty":-0.880364,"median":7.013471,"eighty":11.05367,"marketCap":445058169},{"date":"2025-02-21","current":5.071898,"twenty":-0.880364,"median":6.992952,"eighty":11.05367,"marketCap":460619643},{"date":"2025-02-28","current":4.672086,"twenty":-0.880364,"median":6.97502,"eighty":11.05367,"marketCap":424309536},{"date":"2025-03-07","current":4.260851,"twenty":-0.881511,"median":6.938851,"eighty":11.055337,"marketCap":386961997},{"date":"2025-03-14","current":6.722287,"twenty":-0.881511,"median":6.923008,"eighty":11.002633,"marketCap":393186587},{"date":"2025-03-21","current":6.988341,"twenty":-0.881511,"median":6.923008,"eighty":10.877665,"marketCap":408748062},{"date":"2025-03-28","current":6.952867,"twenty":-0.881511,"median":6.902615,"eighty":10.804969,"marketCap":406673198},{"date":"2025-04-04","current":6.119233,"twenty":-0.881511,"median":6.872843,"eighty":10.792409,"marketCap":357913912},{"date":"2025-04-11","current":5.658073,"twenty":-0.880364,"median":6.828333,"eighty":10.75602,"marketCap":330940689},{"date":"2025-04-16","current":5.764494,"twenty":-0.880364,"median":6.799655,"eighty":10.717315,"marketCap":337165279}],"updateTime":1744953776997}}}