美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eshallgo Inc

1.07

-0.0077-0.71%

盤後：1.070.00000.00%16:05 EDT

成交量：1,807.00

成交額：1,892.46

市值：2,724.61萬

市盈率：-6.68

高：1.07

開：1.05

低：1.03

收：1.08

資料載入中...

總覽公司新聞公告

君長數碼盤中異動下午盤股價大跌8.49%報0.970美元

君長數碼盤中異動早盤大幅跳水6.77%

君長數碼盤中異動股價大跌11.01%報0.970美元

君長數碼盤中異動股價大漲5.83%報1.090美元

君長數碼盤中異動早盤股價大跌7.88%

君長數碼盤中異動早盤急速下跌8.76%報0.958美元

君長數碼盤中異動急速上漲5.01%報1.050美元

一修哥上漲3.0%，報1.03美元/股，總市值2623.00萬美元

一修哥上漲2.94%，報1.05美元/股，總市值2673.93萬美元

一修哥上漲4.81%，報1.09美元/股，總市值2775.79萬美元

君長數碼盤中異動大幅拉昇6.42%

一修哥上漲9.09%，報1.2美元/股，總市值3055.92萬美元

君長數碼盤中異動早盤股價大漲5.61%

君長數碼盤中異動臨近收盤股價大跌5.36%

一修哥上漲2.26%，報1.13美元/股，總市值2877.66萬美元

君長數碼盤中異動股價大漲5.50%報1.14美元

一修哥上漲2.75%，報1.12美元/股，總市值2852.19萬美元

一修哥上漲5.45%，報1.16美元/股，總市值2954.06萬美元

君長數碼盤中異動臨近午盤股價大漲5.45%

一修哥上漲3.64%，報1.14美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EHGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","market":"US","secType":"STK","nameCN":"Eshallgo Inc","latestPrice":1.0699,"timestamp":1744747200000,"preClose":1.0776,"halted":0,"volume":1807,"hourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.0699,"latestTime":"16:05 EDT","volume":1,"amount":1.04,"timestamp":1744747505352},"delay":0,"floatShares":13182000,"shares":25466000,"eps":-0.160153,"marketStatus":"未開盤","change":-0.0077,"latestTime":"04-15 16:00:00 EDT","open":1.05,"high":1.0699,"low":1.03,"amount":1892.4596,"amplitude":0.037027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.160153,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"listingDate":1719892800000,"exchange":"NASDAQ","adjPreClose":1.0776,"preHourTrading":{"tag":"盘前","latestPrice":1.0791,"preClose":1.05,"latestTime":"08:00 EDT","volume":1,"amount":1.0791,"timestamp":1744718400851},"postHourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.0699,"latestTime":"16:05 EDT","volume":1,"amount":1.04,"timestamp":1744747505352},"volumeRatio":0.209989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","floatShares":13182000,"roa":"-7.48%","roe":"-14.26%","lyrEps":0.000424,"volumeRatio":0.209989,"shares":25466000,"dividePrice":0,"high":1.0699,"amplitude":0.037027,"preClose":1.0776,"low":1.03,"week52Low":0.91,"pbRate":"1.98","psRate":"1.77","week52High":5.498,"institutionHeld":0,"latestPrice":1.0699,"eps":-0.160153,"divideRate":0,"volume":1807,"delay":0,"ttmEps":-0.160153,"open":1.05,"prevYearClose":3.8399,"prevWeekClose":1.0331,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1.09,"twentyDayClose":1.05,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526614869","title":"君長數碼盤中異動 下午盤股價大跌8.49%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:12","pubTimestamp":1744395165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时12分，君长数码股票出现异动，股价大幅下跌8.49%。截至发稿，该股报0.970美元/股，成交量254股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体涨幅为2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021246a4566e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021246a4566e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2526656053","title":"君長數碼盤中異動 早盤大幅跳水6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，君长数码股票出现波动，股价大幅下跌6.77%。截至发稿，该股报0.978美元/股，成交量90股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为0.65%。君长数码公司简介：上海一修哥企业发展（集团）有限公司专注于两个截然不同的市场领域：办公用品销售和租赁，以及售后维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213234a6b6a8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213234a6b6a8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2526621713","title":"君長數碼盤中異動 股價大跌11.01%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，君长数码股票出现异动，股价急速下挫11.01%。截至发稿，该股报0.970美元/股，成交量26股，换手率0.00%，振幅0.00%。君长数码股票所在的工程机械行业中，整体跌幅为0.40%。其相关个股中，阿卡西亚、Global Industrial Company、Beacon Roofing Supply, Inc.涨幅较大，山友国际、Beacon Roofing Supply, Inc.、西科国际较为活跃，换手率分别为0.37%、0.21%、0.07%，振幅较大的相关个股有山友国际、君长数码、Resideo Technologies, Inc.，振幅分别为6.75%、4.59%、2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213851a453d74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213851a453d74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2526840602","title":"君長數碼盤中異動 股價大漲5.83%報1.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:00","pubTimestamp":1744142442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日04时00分，君长数码股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.090美元/股，成交量3318股，换手率0.01%，振幅6.79%。君长数码股票所在的工程机械行业中，整体跌幅为1.11%。其相关个股中，Heramba Electric Plc、君长数码、Msc Industrial Direct Company, Inc.涨幅较大，Beacon Roofing Supply, Inc.、山友国际、Transcat, Inc.较为活跃，换手率分别为6.16%、3.75%、2.09%，振幅较大的相关个股有山友国际、Heramba Electric Plc、Resideo Technologies, Inc.，振幅分别为21.68%、12.89%、10.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090400429732510e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090400429732510e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2525029875","title":"君長數碼盤中異動 早盤股價大跌7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时28分，君长数码股票出现异动，股价快速跳水7.88%。截至发稿，该股报0.958美元/股，成交量3242股，换手率0.01%，振幅7.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为2.27%。君长数码公司简介：上海一修哥企业发展（集团）有限公司专注于两个截然不同的市场领域：办公用品销售和租赁，以及售后维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232801a4511706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232801a4511706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2524078412","title":"君長數碼盤中異動 早盤急速下跌8.76%報0.958美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，君长数码股票出现波动，股价快速跳水8.76%。截至发稿，该股报0.958美元/股，成交量2547股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.71百万美元，净利润-3.16百万美元，每股收益-0.15美元，毛利1.58百万美元，市盈率-6.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318a44dd952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318a44dd952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2524263003","title":"君長數碼盤中異動 急速上漲5.01%報1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，君长数码股票出现异动，股价快速拉升5.01%。截至发稿，该股报1.050美元/股，成交量1303股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入16.96百万美元，净利润8652.00美元，每股收益0.00美元，毛利4.39百万美元，市盈率2420.00倍。君长数码股票所在的工程机械行业中，整体跌幅为2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215245a44cc187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215245a44cc187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2524112600","title":"一修哥上漲3.0%，報1.03美元/股，總市值2623.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 03:59","pubTimestamp":1743537591,"startTime":"0","endTime":"0","summary":"4月2日，一修哥盘中上涨3.0%，截至03:59，报1.03美元/股，成交6.13万美元，总市值2623.00万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402040531972b6133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402040531972b6133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2522870608","title":"一修哥上漲2.94%，報1.05美元/股，總市值2673.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 03:57","pubTimestamp":1742932640,"startTime":"0","endTime":"0","summary":"3月26日，一修哥盘中上涨2.94%，截至03:57，报1.05美元/股，成交1.68万美元，总市值2673.93万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26035749045043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2520938500","title":"一修哥上漲4.81%，報1.09美元/股，總市值2775.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 03:49","pubTimestamp":1742240950,"startTime":"0","endTime":"0","summary":"3月18日，一修哥盘中上涨4.81%，截至03:49，报1.09美元/股，成交2.2万美元，总市值2775.79万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031803582094b7ab05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031803582094b7ab05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2518742210","title":"君長數碼盤中異動 大幅拉昇6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699850,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，君长数码股票出现波动，股价急速上涨6.42%。截至发稿，该股报1.15美元/股，成交量100股，换手率0.00%，振幅0.00%。君长数码股票所在的工程机械行业中，整体涨幅为0.00%。其相关个股中，君长数码、Dnow Inc.、阿卡西亚涨幅较大，Ferguson Enterprises Inc.、Dxp Enterprises, Inc.、快扣较为活跃，换手率分别为0.05%、0.05%、0.04%，振幅较大的相关个股有Titan Machinery Inc.、Core & Main, Inc.、Dxp Enterprises, Inc.，振幅分别为1.83%、1.47%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121305098a3ca44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121305098a3ca44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2517845356","title":"一修哥上漲9.09%，報1.2美元/股，總市值3055.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365893,"startTime":"0","endTime":"0","summary":"3月8日，一修哥盘中上涨9.09%，截至00:44，报1.2美元/股，成交2.56万美元，总市值3055.92万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08004448604784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2517466159","title":"君長數碼盤中異動 早盤股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:11","pubTimestamp":1741187478,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时11分，君长数码股票出现异动，股价快速上涨5.61%。截至发稿，该股报1.13美元/股，成交量1327股，换手率0.01%，振幅5.70%。君长数码股票所在的工程机械行业中，整体涨幅为0.82%。其相关个股中，君长数码、Heramba Electric Plc C/Wts 26/07/2029 、Acco Brands Corporation涨幅较大，西科国际、Dxp Enterprises, Inc.、Acco Brands Corporation较为活跃，换手率分别为0.18%、0.16%、0.13%，振幅较大的相关个股有君长数码、Distribution Solutions Group, Inc.、Heramba Electric Plc，振幅分别为6.54%、5.04%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231119963ae6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231119963ae6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2517998646","title":"君長數碼盤中異動 臨近收盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:59","pubTimestamp":1741121985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时59分，君长数码股票出现波动，股价急速跳水5.36%。截至发稿，该股报1.06美元/股，成交量6.178万股，换手率0.24%，振幅7.14%。最近的财报数据显示，该股实现营业收入16.96百万美元，净利润8652.00美元，每股收益0.00美元，毛利4.39百万美元，市盈率2650.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045945abe85c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045945abe85c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2514859189","title":"一修哥上漲2.26%，報1.13美元/股，總市值2877.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:51","pubTimestamp":1740581477,"startTime":"0","endTime":"0","summary":"2月26日，一修哥盘中上涨2.26%，截至22:51，报1.13美元/股，成交6821.0美元，总市值2877.66万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26225148413104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2513208077","title":"君長數碼盤中異動 股價大漲5.50%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513208077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，君长数码股票出现异动，股价快速上涨5.50%。截至发稿，该股报1.14美元/股，成交量1.1661万股，换手率0.05%，振幅0.00%。君长数码股票所在的工程机械行业中，整体跌幅为0.44%。其相关个股中，君长数码、Hni Corporation、应用工业技术涨幅较大，Dxp Enterprises, Inc.、Acco Brands Corporation、Transcat, Inc.较为活跃，换手率分别为0.12%、0.08%、0.05%，振幅较大的相关个股有Heramba Electric Plc、Acco Brands Corporation、君长数码，振幅分别为4.08%、2.81%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223700962e99ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223700962e99ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2513297607","title":"一修哥上漲2.75%，報1.12美元/股，總市值2852.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:23","pubTimestamp":1740154980,"startTime":"0","endTime":"0","summary":"2月22日，一修哥盘中上涨2.75%，截至00:23，报1.12美元/股，成交1.9万美元，总市值2852.19万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22002348320920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2512167512","title":"一修哥上漲5.45%，報1.16美元/股，總市值2954.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:41","pubTimestamp":1739896903,"startTime":"0","endTime":"0","summary":"2月19日，一修哥盘中上涨5.45%，截至00:41，报1.16美元/股，成交4.07万美元，总市值2954.06万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19004148243102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2512446167","title":"君長數碼盤中異動 臨近午盤股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:41","pubTimestamp":1739896883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时41分，君长数码股票出现异动，股价急速上涨5.45%。截至发稿，该股报1.16美元/股，成交量3.0936万股，换手率0.12%，振幅6.36%。君长数码股票所在的工程机械行业中，整体涨幅为0.49%。其相关个股中，华斯科、Titan Machinery Inc.、君长数码涨幅较大，华斯科、西科国际、Pool Corporation较为活跃，换手率分别为0.69%、0.45%、0.38%，振幅较大的相关个股有Heramba Electric Plc、君长数码、华斯科，振幅分别为8.96%、6.36%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190041239627ad5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190041239627ad5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2508128664","title":"一修哥上漲3.64%，報1.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128664?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:12","pubTimestamp":1738599121,"startTime":"0","endTime":"0","summary":"2月4日，一修哥(EHGO)盘中上涨3.64%，截至00:12，报1.14美元/股，成交2.19万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04001247942238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHGO","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHGO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHGO","date":"2025-04-14","current":-7.898898,"percent":0.027624,"low":-8.333946,"twenty":2946.292187,"median":4986.589805,"eighty":9317.694175,"high":13418.555247,"avg":5292.062163,"sd":3201.593178,"marketCap":26308924},"quantilePoints":[{"date":"2024-07-05","current":109.484387,"twenty":109.484387,"median":109.484387,"eighty":109.484387,"marketCap":56728350},{"date":"2024-07-12","current":73.409072,"twenty":73.912449,"median":76.764915,"eighty":105.625167,"marketCap":38036250},{"date":"2024-07-15","current":85.993484,"twenty":74.415825,"median":81.379199,"eighty":101.765948,"marketCap":44556750},{"date":"2024-08-02","current":4170.145631,"twenty":74.919202,"median":85.993484,"eighty":109.484387,"marketCap":36080100},{"date":"2024-08-09","current":4212.349515,"twenty":76.429331,"median":109.484387,"eighty":4094.781553,"marketCap":36445248},{"date":"2024-08-16","current":4921.274272,"twenty":82.302056,"median":4033.987864,"eighty":4235.662136,"marketCap":42578865},{"date":"2024-08-23","current":4999.150485,"twenty":88.510367,"median":4107.342233,"eighty":4772.053398,"marketCap":43252650},{"date":"2024-08-30","current":5426.213592,"twenty":101.765948,"median":4212.349515,"eighty":5024.121082,"marketCap":46947600},{"date":"2024-09-06","current":5476.456311,"twenty":109.484387,"median":4521.84466,"eighty":5330.752427,"marketCap":47382300},{"date":"2024-09-13","current":5275.485437,"twenty":1663.409079,"median":4796.923544,"eighty":5416.165048,"marketCap":45643500},{"date":"2024-09-20","current":5526.699029,"twenty":4010.172816,"median":4999.150485,"eighty":5441.286407,"marketCap":47817000},{"date":"2024-09-27","current":5049.393204,"twenty":4038.208252,"median":5024.146209,"eighty":5466.407767,"marketCap":43687350},{"date":"2024-10-04","current":4999.150485,"twenty":4044.538835,"median":5024.271845,"eighty":5466.407767,"marketCap":43252650},{"date":"2024-10-11","current":4773.058252,"twenty":4094.781553,"median":5011.585529,"eighty":5451.334951,"marketCap":41296500},{"date":"2024-10-18","current":5627.184466,"twenty":4170.145631,"median":5024.271845,"eighty":5476.456311,"marketCap":48686400},{"date":"2024-10-25","current":5476.456311,"twenty":4187.027185,"median":5087.075243,"eighty":5476.456311,"marketCap":47382300},{"date":"2024-10-31","current":7848.666204,"twenty":4224.005826,"median":5175,"eighty":5498.663592,"marketCap":67906660},{"date":"2024-11-08","current":8692.241447,"twenty":4320.873786,"median":5300.606796,"eighty":5547.298543,"marketCap":75205273},{"date":"2024-11-15","current":9922.936893,"twenty":4526.868932,"median":5325.728155,"eighty":5692.5,"marketCap":85853250},{"date":"2024-11-22","current":10047.287564,"twenty":4572.087378,"median":5401.092233,"eighty":6189.902913,"marketCap":86929132},{"date":"2024-11-29","current":9169.296117,"twenty":4672.572816,"median":5401.092233,"eighty":7848.666204,"marketCap":79332750},{"date":"2024-12-06","current":10123.907767,"twenty":4747.936893,"median":5438.774272,"eighty":9169.296117,"marketCap":87592050},{"date":"2024-12-13","current":10375.121359,"twenty":4773.058252,"median":5476.456311,"eighty":9370.26699,"marketCap":89765550},{"date":"2024-12-20","current":13418.555247,"twenty":4848.42233,"median":5476.456311,"eighty":9747.087379,"marketCap":116097340},{"date":"2024-12-27","current":9452.686431,"twenty":4848.42233,"median":5476.456311,"eighty":9606.407767,"marketCap":81784643},{"date":"2025-01-03","current":10568.120666,"twenty":4892.133495,"median":5494.292476,"eighty":9791.902913,"marketCap":91435380},{"date":"2025-01-10","current":9411.812298,"twenty":4922.279126,"median":5526.699029,"eighty":9780.970458,"marketCap":81431000},{"date":"2025-01-17","current":2957.998151,"twenty":4803.203883,"median":5501.57767,"eighty":9760.834328,"marketCap":25592600},{"date":"2025-01-24","current":2823.543689,"twenty":4572.087378,"median":5476.456311,"eighty":9747.087379,"marketCap":24429300},{"date":"2025-01-31","current":2984.889043,"twenty":4178.586408,"median":5476.456311,"eighty":9712.301433,"marketCap":25825260},{"date":"2025-02-07","current":2931.107258,"twenty":4036.098058,"median":5476.456311,"eighty":9572.773694,"marketCap":25359940},{"date":"2025-02-14","current":2931.107258,"twenty":3076.318077,"median":5438.774272,"eighty":9560.865465,"marketCap":25359940},{"date":"2025-02-21","current":2931.107258,"twenty":2984.889043,"median":5413.652912,"eighty":9519.375867,"marketCap":25359940},{"date":"2025-02-28","current":2984.889043,"twenty":2984.889043,"median":5401.092233,"eighty":9452.686431,"marketCap":25825260},{"date":"2025-03-07","current":2957.998151,"twenty":2984.889043,"median":5325.728155,"eighty":9445.631068,"marketCap":25592600},{"date":"2025-03-14","current":3146.163546,"twenty":2957.998151,"median":5300.606796,"eighty":9420.509709,"marketCap":27220607},{"date":"2025-03-21","current":3031.666667,"twenty":2971.443597,"median":5175,"eighty":9411.812298,"marketCap":26229980},{"date":"2025-03-28","current":2972.799353,"twenty":2971.443597,"median":5074.514563,"eighty":9370.26699,"marketCap":25720660},{"date":"2025-04-04","current":-8.028113,"twenty":2957.998151,"median":5024.146209,"eighty":9357.706311,"marketCap":26739300},{"date":"2025-04-11","current":-8.104571,"twenty":2957.998151,"median":4999.150485,"eighty":9317.694175,"marketCap":26993960},{"date":"2025-04-14","current":-7.898898,"twenty":2946.292187,"median":4986.589805,"eighty":9317.694175,"marketCap":26308924}],"updateTime":1744782546089}}}