美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eagle Point Income Co Inc.

24.22

+0.17000.71%

成交量：1,044.00

成交額：2.53萬

市值：5.12億

市盈率：12.32

高：24.22

開：24.19

低：24.19

收：24.05

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EICA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EICA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICA\",,,,,undefined,":{"symbol":"EICA","market":"US","secType":"STK","nameCN":"Eagle Point Income Co Inc.","latestPrice":24.22,"timestamp":1744920000000,"preClose":24.05,"halted":0,"volume":1044,"delay":0,"floatShares":0,"shares":21143481,"eps":1.965311,"marketStatus":"休市中","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":24.19,"high":24.22,"low":24.19,"amount":25268.0408,"amplitude":0.001247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.965311,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.05,"dividendRate":0.099092,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":24.05,"latestTime":"04:37 EDT","volume":2,"amount":49.46,"timestamp":1744879075322},"volumeRatio":0.5155045931533316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICA\",,,,,undefined,":{"symbol":"EICA","floatShares":0,"roa":"6.73%","roe":"17.49%","lyrEps":1.965311,"volumeRatio":0.5155045931533316,"shares":21143481,"dividePrice":2.4,"high":24.22,"amplitude":0.001247,"preClose":24.05,"low":24.19,"week52Low":23.01,"pbRate":"1.62","psRate":"11.08","week52High":24.6,"institutionHeld":0,"latestPrice":24.22,"eps":1.965311,"divideRate":0.099092,"volume":1044,"delay":0,"ttmEps":1.965311,"open":24.19,"prevYearClose":23.74,"prevWeekClose":24.1,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":24.205,"twentyDayClose":24.2365,"sixtyDayClose":24.0301},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EICA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EICA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EICA\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"EICA","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Income Co Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"EICA","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Eagle Point Income Co Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-10","symbol":"EICA","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Eagle Point Income Co Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"EICA","amount":0.10417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Eagle Point Income Co Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"EICA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EICA\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-30","value":0.131945,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2021-12-31","value":0.104167,"currency":"USD"},{"executeDate":"2022-01-10","recordDate":"2022-01-11","paymentDate":"2022-01-31","value":0.104167,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-28","value":0.104167,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-31","value":0.104167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EICA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EICA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EICA","date":"2025-04-17","current":7.026875,"percent":0.74744,"low":-19.29561,"twenty":-5.395974,"median":3.933963,"eighty":8.017049,"high":21.570938,"avg":1.693681,"sd":8.832936,"marketCap":291991472},"quantilePoints":[{"date":"2020-04-24","current":7.854047,"twenty":14.785041,"median":15.303247,"eighty":15.561819,"marketCap":58377248},{"date":"2020-05-01","current":7.789272,"twenty":14.703991,"median":15.283534,"eighty":15.538336,"marketCap":57895786},{"date":"2020-05-08","current":7.433006,"twenty":13.757538,"median":15.26436,"eighty":15.538058,"marketCap":55247746},{"date":"2020-05-15","current":7.392521,"twenty":9.554408,"median":15.254897,"eighty":15.514852,"marketCap":54946832},{"date":"2020-05-22","current":-1.012521,"twenty":8.785197,"median":15.222277,"eighty":15.514852,"marketCap":56270852},{"date":"2020-05-29","current":-1.149769,"twenty":8.581154,"median":15.186081,"eighty":15.514852,"marketCap":63898411},{"date":"2020-06-05","current":-1.453265,"twenty":8.297777,"median":15.180022,"eighty":15.510746,"marketCap":80765223},{"date":"2020-06-12","current":-1.434856,"twenty":7.854047,"median":15.154856,"eighty":15.50648,"marketCap":79742117},{"date":"2020-06-19","current":-1.517482,"twenty":7.802226,"median":15.145191,"eighty":15.499193,"marketCap":84334059},{"date":"2020-06-26","current":-1.461929,"twenty":7.543124,"median":15.136044,"eighty":15.485007,"marketCap":81246685},{"date":"2020-07-02","current":-1.402368,"twenty":7.489684,"median":15.090173,"eighty":15.479709,"marketCap":77936635},{"date":"2020-07-10","current":-1.485753,"twenty":7.463774,"median":15.08058,"eighty":15.475278,"marketCap":82570705},{"date":"2020-07-17","current":-1.459763,"twenty":7.382805,"median":15.056289,"eighty":15.473283,"marketCap":81126320},{"date":"2020-07-24","current":-1.376379,"twenty":7.273415,"median":15.028623,"eighty":15.472068,"marketCap":76492249},{"date":"2020-07-31","current":-1.4067,"twenty":6.726238,"median":15.019853,"eighty":15.469234,"marketCap":78177366},{"date":"2020-08-07","current":-1.382876,"twenty":-1.01512,"median":15.004698,"eighty":15.466266,"marketCap":76853346},{"date":"2020-08-14","current":-1.37692,"twenty":-1.156812,"median":14.979368,"eighty":15.465186,"marketCap":76522341},{"date":"2020-08-21","current":-3.069953,"twenty":-1.286281,"median":14.949855,"eighty":15.462757,"marketCap":79383954},{"date":"2020-08-28","current":-3.074676,"twenty":-1.372697,"median":14.92269,"eighty":15.460489,"marketCap":79506083},{"date":"2020-09-04","current":-3.069953,"twenty":-1.377895,"median":14.902448,"eighty":15.458276,"marketCap":79383954},{"date":"2020-09-11","current":-3.048699,"twenty":-1.38136,"median":14.890302,"eighty":15.45385,"marketCap":78834372},{"date":"2020-09-18","current":-3.258873,"twenty":-1.398254,"median":14.874189,"eighty":15.448992,"marketCap":84269120},{"date":"2020-09-25","current":-3.171497,"twenty":-1.403668,"median":14.857914,"eighty":15.447405,"marketCap":82009730},{"date":"2020-10-02","current":-3.146702,"twenty":-1.409732,"median":14.809332,"eighty":15.44253,"marketCap":81368552},{"date":"2020-10-09","current":-3.173859,"twenty":-1.428791,"median":14.768847,"eighty":15.436393,"marketCap":82070795},{"date":"2020-10-16","current":-3.121906,"twenty":-1.441353,"median":14.703991,"eighty":15.432798,"marketCap":80727374},{"date":"2020-10-23","current":-3.106556,"twenty":-1.457528,"median":14.537882,"eighty":15.431762,"marketCap":80330454},{"date":"2020-10-30","current":-3.209281,"twenty":-1.468859,"median":13.416656,"eighty":15.429624,"marketCap":82986764},{"date":"2020-11-06","current":-3.121906,"twenty":-1.504162,"median":10.283134,"eighty":15.428747,"marketCap":80727374},{"date":"2020-11-13","current":-3.164413,"twenty":-1.536,"median":8.955233,"eighty":15.427127,"marketCap":81826537},{"date":"2020-11-20","current":-4.716637,"twenty":-3.033586,"median":8.744713,"eighty":15.423081,"marketCap":81826537},{"date":"2020-11-27","current":-4.910231,"twenty":-3.039962,"median":8.627306,"eighty":15.419859,"marketCap":85185089},{"date":"2020-12-04","current":-4.825754,"twenty":-3.054839,"median":8.3512,"eighty":15.416669,"marketCap":83719539},{"date":"2020-12-11","current":-5.262219,"twenty":-3.068852,"median":8.243146,"eighty":15.415794,"marketCap":91291547},{"date":"2020-12-18","current":-5.383936,"twenty":-3.080382,"median":7.862144,"eighty":15.41147,"marketCap":93403160},{"date":"2020-12-24","current":-5.279783,"twenty":-3.10077,"median":7.854047,"eighty":15.407131,"marketCap":91596259},{"date":"2020-12-31","current":-5.072145,"twenty":-3.107737,"median":7.809514,"eighty":15.401754,"marketCap":87994059},{"date":"2021-01-08","current":-5.297417,"twenty":-3.111515,"median":7.777126,"eighty":15.393932,"marketCap":91902192},{"date":"2021-01-15","current":-5.367815,"twenty":-3.121906,"median":7.546363,"eighty":15.390147,"marketCap":93123484},{"date":"2021-01-22","current":-5.323816,"twenty":-3.127573,"median":7.530169,"eighty":15.387829,"marketCap":92360177},{"date":"2021-01-29","current":-5.21646,"twenty":-3.136821,"median":7.489684,"eighty":15.385188,"marketCap":90497707},{"date":"2021-02-05","current":-5.343176,"twenty":-3.14127,"median":7.47349,"eighty":15.384216,"marketCap":92696032},{"date":"2021-02-12","current":-5.388899,"twenty":-3.147882,"median":7.433006,"eighty":15.383002,"marketCap":93489261},{"date":"2021-02-19","current":-5.374855,"twenty":-3.15969,"median":7.380375,"eighty":15.382026,"marketCap":93245613},{"date":"2021-02-26","current":-18.40039,"twenty":-3.164413,"median":7.352036,"eighty":15.379514,"marketCap":92879226},{"date":"2021-03-05","current":-18.485073,"twenty":-3.176693,"median":7.092934,"eighty":15.376119,"marketCap":93306678},{"date":"2021-03-12","current":-18.6,"twenty":-3.210698,"median":6.9148,"eighty":15.376119,"marketCap":93886791},{"date":"2021-03-19","current":-18.569756,"twenty":-4.099741,"median":2.060105,"eighty":15.369641,"marketCap":93734130},{"date":"2021-03-26","current":-18.618146,"twenty":-4.779995,"median":-1.019018,"eighty":15.355391,"marketCap":93978388},{"date":"2021-04-01","current":-18.495961,"twenty":-4.839833,"median":-1.148805,"eighty":15.347617,"marketCap":93361636},{"date":"2021-04-09","current":-19.065756,"twenty":-4.908823,"median":-1.179289,"eighty":15.343513,"marketCap":96237778},{"date":"2021-04-16","current":-19.036722,"twenty":-5.004592,"median":-1.244264,"eighty":15.341238,"marketCap":96091223},{"date":"2021-04-23","current":-18.872195,"twenty":-5.125647,"median":-1.365008,"eighty":15.335359,"marketCap":95260744},{"date":"2021-04-30","current":-18.714927,"twenty":-5.214348,"median":-1.375296,"eighty":15.332914,"marketCap":94466905},{"date":"2021-05-07","current":-18.717346,"twenty":-5.232948,"median":-1.377191,"eighty":15.325861,"marketCap":94479118},{"date":"2021-05-14","current":-19.114146,"twenty":-5.26785,"median":-1.378544,"eighty":15.316024,"marketCap":96482036},{"date":"2021-05-21","current":1.678575,"twenty":-5.26785,"median":-1.378003,"eighty":15.303449,"marketCap":94711163},{"date":"2021-05-28","current":1.672082,"twenty":-5.260107,"median":-1.376379,"eighty":15.303247,"marketCap":94344776},{"date":"2021-06-04","current":1.702385,"twenty":-5.251659,"median":-1.370964,"eighty":15.303247,"marketCap":96054584},{"date":"2021-06-11","current":1.69205,"twenty":-5.244619,"median":-1.35472,"eighty":15.303247,"marketCap":95471417},{"date":"2021-06-18","current":1.68048,"twenty":-5.23406,"median":-1.223688,"eighty":15.29515,"marketCap":94818637},{"date":"2021-06-25","current":1.708337,"twenty":-5.228498,"median":-1.158573,"eighty":15.287053,"marketCap":96390439},{"date":"2021-07-02","current":1.778684,"twenty":-5.227372,"median":-1.120812,"eighty":15.280015,"marketCap":100359637},{"date":"2021-07-09","current":1.756693,"twenty":-5.218642,"median":-1.012521,"eighty":15.272625,"marketCap":99118804},{"date":"2021-07-16","current":1.754333,"twenty":-5.21646,"median":1.672623,"eighty":15.265644,"marketCap":98985684},{"date":"2021-07-23","current":1.769485,"twenty":-5.208013,"median":1.676411,"eighty":15.26436,"marketCap":99840588},{"date":"2021-07-30","current":1.784636,"twenty":-5.194637,"median":1.678034,"eighty":15.26436,"marketCap":100695492},{"date":"2021-08-06","current":1.789723,"twenty":-5.177742,"median":1.680091,"eighty":15.249219,"marketCap":100982495},{"date":"2021-08-13","current":1.883121,"twenty":-5.146063,"median":1.681605,"eighty":15.226908,"marketCap":106252369},{"date":"2021-08-20","current":3.840134,"twenty":-5.085521,"median":1.682905,"eighty":15.222277,"marketCap":107792327},{"date":"2021-08-27","current":3.820818,"twenty":-5.072145,"median":1.688857,"eighty":15.209322,"marketCap":107250140},{"date":"2021-09-03","current":3.764246,"twenty":-5.072145,"median":1.691563,"eighty":15.190081,"marketCap":105662154},{"date":"2021-09-10","current":3.718553,"twenty":-5.038354,"median":1.693716,"eighty":15.185937,"marketCap":104379550},{"date":"2021-09-17","current":3.69897,"twenty":-4.982121,"median":1.698056,"eighty":15.183412,"marketCap":103829863},{"date":"2021-09-24","current":3.803411,"twenty":-4.951117,"median":1.702385,"eighty":15.179669,"marketCap":106761529},{"date":"2021-10-01","current":3.82517,"twenty":-4.932758,"median":1.709236,"eighty":15.169689,"marketCap":107372293},{"date":"2021-10-08","current":4.084098,"twenty":-4.915863,"median":1.749463,"eighty":15.158505,"marketCap":114640384},{"date":"2021-10-15","current":4.101719,"twenty":-4.906007,"median":1.753251,"eighty":15.154014,"marketCap":115135023},{"date":"2021-10-22","current":4.253674,"twenty":-4.901839,"median":1.754333,"eighty":15.149546,"marketCap":119400380},{"date":"2021-10-29","current":4.416764,"twenty":-4.876946,"median":1.756055,"eighty":15.144841,"marketCap":123978310},{"date":"2021-11-05","current":4.400127,"twenty":-4.848281,"median":1.75758,"eighty":15.142161,"marketCap":123511309},{"date":"2021-11-12","current":4.315741,"twenty":-4.839833,"median":1.7585,"eighty":15.13815,"marketCap":121142599},{"date":"2021-11-19","current":4.798233,"twenty":-4.831386,"median":1.760827,"eighty":15.119099,"marketCap":120398147},{"date":"2021-11-26","current":4.82151,"twenty":-4.824346,"median":1.769485,"eighty":15.10075,"marketCap":120982204},{"date":"2021-12-03","current":4.807818,"twenty":-4.779995,"median":1.781119,"eighty":15.089575,"marketCap":120638651},{"date":"2021-12-10","current":4.745344,"twenty":-4.702558,"median":1.784636,"eighty":15.087058,"marketCap":119071030},{"date":"2021-12-17","current":4.620395,"twenty":-4.681439,"median":1.787256,"eighty":15.08139,"marketCap":115935788},{"date":"2021-12-23","current":4.655707,"twenty":-4.677215,"median":1.788803,"eighty":15.073293,"marketCap":116821835},{"date":"2021-12-31","current":4.625827,"twenty":-4.38003,"median":1.825762,"eighty":15.059528,"marketCap":116072103},{"date":"2022-01-07","current":4.682869,"twenty":-3.256511,"median":1.885654,"eighty":15.05305,"marketCap":117503409},{"date":"2022-01-14","current":4.682869,"twenty":-3.244704,"median":3.69897,"eighty":15.037935,"marketCap":117503409},{"date":"2022-01-21","current":4.644841,"twenty":-3.235258,"median":3.703321,"eighty":15.029295,"marketCap":116549205},{"date":"2022-01-28","current":4.582367,"twenty":-3.211643,"median":3.718988,"eighty":15.02795,"marketCap":114981584},{"date":"2022-02-04","current":4.666572,"twenty":-3.209281,"median":3.749015,"eighty":15.02123,"marketCap":117094464},{"date":"2022-02-11","current":4.628544,"twenty":-3.202197,"median":3.765746,"eighty":15.019853,"marketCap":116140260},{"date":"2022-02-18","current":14.588489,"twenty":-3.19157,"median":3.775125,"eighty":15.011675,"marketCap":116821338},{"date":"2022-02-25","current":14.489657,"twenty":-3.18118,"median":3.796884,"eighty":15.010769,"marketCap":116029913},{"date":"2022-03-04","current":14.386614,"twenty":-3.174804,"median":3.804499,"eighty":15.001192,"marketCap":115204765},{"date":"2022-03-11","current":14.212927,"twenty":-3.171969,"median":3.816201,"eighty":14.989096,"marketCap":113813920},{"date":"2022-03-18","current":14.008387,"twenty":-3.170553,"median":3.820818,"eighty":14.980826,"marketCap":112176013},{"date":"2022-03-25","current":13.913852,"twenty":-3.165594,"median":3.82517,"eighty":14.97289,"marketCap":111418997},{"date":"2022-04-01","current":14.756074,"twenty":-3.164413,"median":3.828434,"eighty":14.964729,"marketCap":118163321},{"date":"2022-04-08","current":15.480902,"twenty":-3.164413,"median":3.831632,"eighty":15.001192,"marketCap":123967578},{"date":"2022-04-14","current":14.895563,"twenty":-3.164413,"median":3.836049,"eighty":15.010995,"marketCap":119280316},{"date":"2022-04-22","current":14.458743,"twenty":-3.164413,"median":3.907852,"eighty":15.00353,"marketCap":115782360},{"date":"2022-04-29","current":13.890877,"twenty":-3.157328,"median":4.031877,"eighty":14.991536,"marketCap":111235016},{"date":"2022-05-06","current":14.030659,"twenty":-3.149771,"median":4.084296,"eighty":14.982283,"marketCap":112354362},{"date":"2022-05-13","current":13.733622,"twenty":-3.147882,"median":4.112384,"eighty":14.97451,"marketCap":109975752},{"date":"2022-05-20","current":13.03471,"twenty":-3.147882,"median":4.215444,"eighty":14.966365,"marketCap":104379021},{"date":"2022-05-27","current":18.651563,"twenty":-3.147174,"median":4.22621,"eighty":14.991536,"marketCap":104588899},{"date":"2022-06-03","current":18.826226,"twenty":-3.145285,"median":4.238294,"eighty":15.016582,"marketCap":105568327},{"date":"2022-06-10","current":18.551755,"twenty":-3.142687,"median":4.284707,"eighty":15.035775,"marketCap":104029226},{"date":"2022-06-17","current":19.774399,"twenty":-3.141507,"median":4.356729,"eighty":15.08139,"marketCap":110885221},{"date":"2022-06-24","current":19.942825,"twenty":-3.140798,"median":4.361551,"eighty":15.09103,"marketCap":111829669},{"date":"2022-07-01","current":19.49369,"twenty":-3.140798,"median":4.398922,"eighty":15.143014,"marketCap":109311140},{"date":"2022-07-08","current":19.749447,"twenty":-3.140798,"median":4.419295,"eighty":15.154856,"marketCap":110745302},{"date":"2022-07-15","current":19.560312,"twenty":-3.13794,"median":4.429059,"eighty":15.185841,"marketCap":109684722},{"date":"2022-07-22","current":19.113173,"twenty":-3.136075,"median":4.566749,"eighty":15.222277,"marketCap":107177387},{"date":"2022-07-29","current":19.487452,"twenty":-3.12899,"median":4.582367,"eighty":15.26436,"marketCap":109276161},{"date":"2022-08-05","current":21.121803,"twenty":-3.12899,"median":4.591615,"eighty":15.287053,"marketCap":118440807},{"date":"2022-08-12","current":20.872284,"twenty":-3.12899,"median":4.610888,"eighty":15.303247,"marketCap":117041624},{"date":"2022-08-19","current":-6.988357,"twenty":-3.136075,"median":4.602481,"eighty":15.303247,"marketCap":117072199},{"date":"2022-08-26","current":-7.030759,"twenty":-3.140798,"median":4.587799,"eighty":15.303247,"marketCap":117782533},{"date":"2022-09-02","current":-6.905433,"twenty":-3.147882,"median":4.574898,"eighty":15.303247,"marketCap":115683023},{"date":"2022-09-09","current":-6.938853,"twenty":-3.154967,"median":4.561995,"eighty":15.296769,"marketCap":116242892},{"date":"2022-09-16","current":-6.358179,"twenty":-3.164413,"median":4.429059,"eighty":15.288672,"marketCap":106515160},{"date":"2022-09-23","current":-5.840167,"twenty":-3.174804,"median":4.408446,"eighty":15.281423,"marketCap":97837184},{"date":"2022-09-30","current":-5.926767,"twenty":-3.209753,"median":4.368784,"eighty":15.272625,"marketCap":99287946},{"date":"2022-10-07","current":-6.45635,"twenty":-3.539162,"median":4.357934,"eighty":15.265644,"marketCap":108159777},{"date":"2022-10-14","current":-6.349824,"twenty":-4.737756,"median":4.315741,"eighty":15.26436,"marketCap":106375193},{"date":"2022-10-21","current":-6.0198,"twenty":-4.844057,"median":4.245434,"eighty":15.26436,"marketCap":100846482},{"date":"2022-10-28","current":-5.978025,"twenty":-4.913047,"median":4.22621,"eighty":15.255876,"marketCap":100146646},{"date":"2022-11-04","current":-6.140948,"twenty":-5.027091,"median":4.215444,"eighty":15.247098,"marketCap":102876009},{"date":"2022-11-11","current":-6.729978,"twenty":-5.146063,"median":4.112384,"eighty":15.226908,"marketCap":112743708},{"date":"2022-11-18","current":-4.264389,"twenty":-5.146063,"median":4.084296,"eighty":15.222277,"marketCap":103593754},{"date":"2022-11-25","current":-4.085746,"twenty":-5.098896,"median":4.041926,"eighty":15.212561,"marketCap":99254016},{"date":"2022-12-02","current":-3.92439,"twenty":-5.072145,"median":3.933963,"eighty":15.194082,"marketCap":95334252},{"date":"2022-12-09","current":-4.370999,"twenty":-5.072145,"median":3.838091,"eighty":15.185937,"marketCap":106183598},{"date":"2022-12-16","current":-4.404326,"twenty":-5.038354,"median":3.831632,"eighty":15.183412,"marketCap":106993201},{"date":"2022-12-23","current":-4.338636,"twenty":-4.982121,"median":3.828434,"eighty":15.179669,"marketCap":105397422},{"date":"2022-12-30","current":-4.338636,"twenty":-4.953962,"median":3.825714,"eighty":15.172543,"marketCap":105397422},{"date":"2023-01-06","current":-4.366789,"twenty":-4.941205,"median":3.822994,"eighty":15.162154,"marketCap":106081328},{"date":"2023-01-13","current":-4.338636,"twenty":-4.921494,"median":3.816466,"eighty":15.154575,"marketCap":105397422},{"date":"2023-01-20","current":-4.617034,"twenty":-4.910231,"median":3.812115,"eighty":15.153453,"marketCap":112160487},{"date":"2023-01-27","current":-4.382429,"twenty":-4.903191,"median":3.802323,"eighty":15.146942,"marketCap":106461275},{"date":"2023-02-03","current":-4.407454,"twenty":-4.900938,"median":3.783828,"eighty":15.143441,"marketCap":107069191},{"date":"2023-02-10","current":-4.566985,"twenty":-4.860952,"median":3.770098,"eighty":15.141308,"marketCap":110944655},{"date":"2023-02-17","current":-4.513808,"twenty":-4.839833,"median":3.763984,"eighty":15.136044,"marketCap":109652834},{"date":"2023-02-24","current":-7.547112,"twenty":-4.901389,"median":3.735959,"eighty":15.11345,"marketCap":120346576},{"date":"2023-03-03","current":-7.522351,"twenty":-4.948273,"median":3.713113,"eighty":15.094556,"marketCap":119951738},{"date":"2023-03-10","current":-7.046943,"twenty":-5.072145,"median":3.69897,"eighty":15.090387,"marketCap":112370852},{"date":"2023-03-17","current":-7.185604,"twenty":-5.194637,"median":2.775083,"eighty":15.088976,"marketCap":114581944},{"date":"2023-03-24","current":-6.942947,"twenty":-5.227597,"median":1.873381,"eighty":15.085439,"marketCap":110712533},{"date":"2023-03-31","current":-6.987517,"twenty":-5.253771,"median":1.795297,"eighty":15.078151,"marketCap":111423241},{"date":"2023-04-06","current":-7.13113,"twenty":-5.273468,"median":1.787796,"eighty":15.066816,"marketCap":113713300},{"date":"2023-04-14","current":-7.61385,"twenty":-5.293194,"median":1.785719,"eighty":15.057909,"marketCap":121410777},{"date":"2023-04-21","current":-7.698448,"twenty":-5.319945,"median":1.784095,"eighty":15.046573,"marketCap":122759786},{"date":"2023-04-27","current":-7.640287,"twenty":-5.322057,"median":1.781119,"eighty":15.040095,"marketCap":121832342},{"date":"2023-05-05","current":-7.814771,"twenty":-5.332757,"median":1.769485,"eighty":15.029295,"marketCap":124614673},{"date":"2023-05-12","current":-7.787118,"twenty":-5.358663,"median":1.760827,"eighty":15.028219,"marketCap":124173715},{"date":"2023-05-19","current":-7.360055,"twenty":-5.367815,"median":1.758662,"eighty":15.023918,"marketCap":117363751},{"date":"2023-05-26","current":-11.091464,"twenty":-5.374855,"median":1.75758,"eighty":15.020404,"marketCap":116470126},{"date":"2023-06-02","current":-11.018334,"twenty":-5.393144,"median":1.757137,"eighty":15.016582,"marketCap":115702191},{"date":"2023-06-09","current":-11.351484,"twenty":-5.412165,"median":1.755004,"eighty":15.011222,"marketCap":119200561},{"date":"2023-06-16","current":-10.709561,"twenty":-5.886955,"median":1.753792,"eighty":15.005867,"marketCap":112459799},{"date":"2023-06-23","current":-10.628304,"twenty":-5.944437,"median":1.752168,"eighty":14.996415,"marketCap":111606538},{"date":"2023-06-30","current":-10.652681,"twenty":-5.978025,"median":1.746487,"eighty":14.986656,"marketCap":111862517},{"date":"2023-07-07","current":-10.742063,"twenty":-6.015622,"median":1.710134,"eighty":14.982283,"marketCap":112801104},{"date":"2023-07-13","current":-10.790817,"twenty":-6.0198,"median":1.708337,"eighty":14.979368,"marketCap":113313060},{"date":"2023-07-21","current":-11.058962,"twenty":-6.056562,"median":1.702385,"eighty":14.97451,"marketCap":116128822},{"date":"2023-07-28","current":-10.790817,"twenty":-6.111705,"median":1.700654,"eighty":14.968,"marketCap":113313060},{"date":"2023-08-04","current":-10.953329,"twenty":-6.203611,"median":1.69535,"eighty":14.952503,"marketCap":115019582},{"date":"2023-08-11","current":-11.213349,"twenty":-6.342538,"median":1.691806,"eighty":14.934284,"marketCap":117750018},{"date":"2023-08-18","current":11.37934,"twenty":-6.354837,"median":1.69205,"eighty":14.927548,"marketCap":118773931},{"date":"2023-08-25","current":12.029812,"twenty":-6.342538,"median":1.696162,"eighty":14.92039,"marketCap":125563355},{"date":"2023-09-01","current":12.382618,"twenty":-6.329404,"median":1.700654,"eighty":14.914852,"marketCap":129245828},{"date":"2023-09-08","current":12.270753,"twenty":-6.324993,"median":1.702277,"eighty":14.910674,"marketCap":128078214},{"date":"2023-09-15","current":12.520298,"twenty":-6.314006,"median":1.702385,"eighty":14.904877,"marketCap":130682891},{"date":"2023-09-22","current":12.339593,"twenty":-6.300855,"median":1.708337,"eighty":14.901638,"marketCap":128796746},{"date":"2023-09-28","current":12.339593,"twenty":-6.294279,"median":1.709236,"eighty":14.900018,"marketCap":128796746},{"date":"2023-10-06","current":12.167492,"twenty":-6.272556,"median":1.726822,"eighty":14.898399,"marketCap":127000417},{"date":"2023-10-13","current":12.227728,"twenty":-6.211966,"median":1.750274,"eighty":14.898399,"marketCap":127629132},{"date":"2023-10-20","current":11.849107,"twenty":-6.199433,"median":1.753251,"eighty":14.896697,"marketCap":123677210},{"date":"2023-10-27","current":11.737242,"twenty":-6.191078,"median":1.753251,"eighty":14.895563,"marketCap":122509596},{"date":"2023-11-03","current":12.210518,"twenty":-6.161,"median":1.754333,"eighty":14.884877,"marketCap":127449499},{"date":"2023-11-10","current":12.262148,"twenty":-6.143454,"median":1.756055,"eighty":14.87812,"marketCap":127988398},{"date":"2023-11-17","current":5.105236,"twenty":-6.123402,"median":1.75758,"eighty":14.875353,"marketCap":143645302},{"date":"2023-11-22","current":5.08014,"twenty":-6.111705,"median":1.75758,"eighty":14.870934,"marketCap":142939180},{"date":"2023-12-01","current":5.105236,"twenty":-6.111705,"median":1.7585,"eighty":14.861169,"marketCap":143645302},{"date":"2023-12-08","current":5.280908,"twenty":-6.098337,"median":1.759745,"eighty":14.857914,"marketCap":148588153},{"date":"2023-12-15","current":5.169769,"twenty":-6.076196,"median":1.76732,"eighty":14.857914,"marketCap":145461043},{"date":"2023-12-22","current":5.144673,"twenty":-6.064081,"median":1.778414,"eighty":14.85496,"marketCap":144754921},{"date":"2023-12-29","current":5.216376,"twenty":-6.052803,"median":1.783554,"eighty":14.846098,"marketCap":146772412},{"date":"2024-01-05","current":5.248642,"twenty":-6.047372,"median":1.784636,"eighty":14.832858,"marketCap":147680282},{"date":"2024-01-12","current":5.413558,"twenty":-6.034839,"median":1.786801,"eighty":14.817231,"marketCap":152320510},{"date":"2024-01-19","current":5.438654,"twenty":-6.018964,"median":1.787883,"eighty":14.816621,"marketCap":153026631},{"date":"2024-01-26","current":5.560549,"twenty":-6.015622,"median":1.813316,"eighty":14.814157,"marketCap":156456365},{"date":"2024-02-02","current":5.546208,"twenty":-6.013634,"median":1.883121,"eighty":14.804474,"marketCap":156052866},{"date":"2024-02-09","current":5.646592,"twenty":-6.000149,"median":3.680475,"eighty":14.784431,"marketCap":158877353},{"date":"2024-02-16","current":5.643007,"twenty":-5.973012,"median":3.703321,"eighty":14.780981,"marketCap":158776478},{"date":"2024-02-23","current":5.764902,"twenty":-5.95296,"median":3.718553,"eighty":14.776944,"marketCap":162206212},{"date":"2024-03-01","current":5.902964,"twenty":-5.948782,"median":3.742487,"eighty":14.760751,"marketCap":172879096},{"date":"2024-03-08","current":5.887944,"twenty":-5.94544,"median":3.764246,"eighty":14.756074,"marketCap":172439200},{"date":"2024-03-15","current":5.948025,"twenty":-5.940427,"median":3.774037,"eighty":14.73646,"marketCap":174198784},{"date":"2024-03-22","current":5.929249,"twenty":-5.926767,"median":3.796884,"eighty":14.703991,"marketCap":173648914},{"date":"2024-03-28","current":6.165819,"twenty":-5.914301,"median":3.803411,"eighty":14.649404,"marketCap":180577275},{"date":"2024-04-05","current":6.079452,"twenty":-5.862726,"median":3.814158,"eighty":14.622006,"marketCap":178047873},{"date":"2024-04-12","current":6.23341,"twenty":-5.842256,"median":3.820818,"eighty":14.615718,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":-5.71317,"median":3.82517,"eighty":14.614681,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":-5.467143,"median":3.827346,"eighty":14.593711,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":-5.410757,"median":3.830577,"eighty":14.571301,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":-5.400198,"median":3.836049,"eighty":14.546378,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":-5.396326,"median":3.907852,"eighty":14.527471,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":-5.395974,"median":4.031877,"eighty":14.506747,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":-5.391729,"median":4.084098,"eighty":14.494764,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":-5.385921,"median":4.107051,"eighty":14.484501,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":-5.380304,"median":4.187979,"eighty":14.479124,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":-5.374855,"median":4.21741,"eighty":14.475467,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":-5.374855,"median":4.222354,"eighty":14.473968,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":-5.373447,"median":4.236097,"eighty":14.467947,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":-5.369941,"median":4.253674,"eighty":14.460195,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":-5.369244,"median":4.284707,"eighty":14.459711,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":-5.373447,"median":4.236097,"eighty":14.383417,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":-5.373447,"median":4.232724,"eighty":14.229428,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":-5.373447,"median":4.232724,"eighty":14.077682,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":-5.373447,"median":4.232724,"eighty":14.028912,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":-5.373447,"median":4.232724,"eighty":13.934478,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":-5.373447,"median":4.232724,"eighty":13.861236,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":-5.373447,"median":4.232724,"eighty":13.72299,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":-5.373447,"median":4.232724,"eighty":13.40366,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":-5.373447,"median":4.232724,"eighty":12.475904,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":-5.373447,"median":4.232724,"eighty":12.329267,"marketCap":254670739},{"date":"2024-10-09","current":5.490473,"twenty":-5.373447,"median":4.232724,"eighty":12.267311,"marketCap":258760572},{"date":"2024-11-15","current":5.353628,"twenty":-5.395974,"median":3.98292,"eighty":12.029812,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":-5.395974,"median":3.98292,"eighty":11.955809,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":-5.395974,"median":3.98292,"eighty":11.699077,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":-5.395974,"median":3.98292,"eighty":9.408663,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":-5.395974,"median":3.98292,"eighty":8.679937,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":-5.395974,"median":3.98292,"eighty":8.620158,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":-5.395974,"median":3.98292,"eighty":8.567849,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":-5.395974,"median":3.98292,"eighty":8.509,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":-5.395974,"median":3.933963,"eighty":8.485025,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":-5.395974,"median":3.933963,"eighty":8.485025,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":-5.395974,"median":3.933963,"eighty":8.485025,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":-5.395974,"median":3.933963,"eighty":8.485025,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":-5.395974,"median":3.933963,"eighty":8.485025,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":-5.395974,"median":3.933963,"eighty":8.485025,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":-5.395974,"median":3.933963,"eighty":8.478487,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":-5.395974,"median":3.933963,"eighty":8.442524,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":-5.395974,"median":3.933963,"eighty":8.36406,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":-5.395974,"median":3.933963,"eighty":8.328182,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":-5.395974,"median":3.933963,"eighty":8.288865,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":-5.395974,"median":3.933963,"eighty":8.142794,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":-5.395974,"median":3.933963,"eighty":8.082179,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":-5.395974,"median":3.933963,"eighty":8.03842,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":-5.395974,"median":3.933963,"eighty":8.017049,"marketCap":291991472}],"updateTime":1745099047159}}}