美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛迪生國際

57.39

+1.061.88%

盤後：57.390.00000.00%19:56 EDT

成交量：201.03萬

成交額：1.16億

市值：220.97億

市盈率：17.33

高：58.18

開：56.68

低：56.56

收：56.33

資料載入中...

總覽公司新聞公告

南加州愛迪生公司提出 9.25 億美元的洛杉磯野火災後重建計劃

愛迪生國際盤中異動下午盤股價大漲5.07%

巴克萊：維持Edison Intl(EIX.US)評級，由增持調整至增持評級, 目標價由65.00美元調整至64.00美元。

愛迪生國際盤中異動快速下挫5.00%

大摩：維持Edison Intl評級，由減持調整至減持評級

BUZZ-加州公用事業公司PG&E股價下跌，因瑞銀將其評級下調至“中性”

已退役電力線路或為伊頓大火元兇愛迪生國際盤前走跌

CERAWEEK-Edison Intl 首席執行官：預計下週將對伊頓火災進行下一輪檢查

媒體-愛迪生公司在火災高風險區有數英里的閒置輸電線 - 彭博社

愛迪生國際2024財年實現淨利潤13.71億美元，同比增加6.78%

洛杉磯縣、帕薩迪納市就野火起訴南加州愛迪生公司

瑞穗銀行：維持Edison Intl(EIX.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至66.00美元。

富國銀行：維持Edison Intl(EIX.US)評級，由增持調整至增持評級, 目標價由94.00美元調整至75.00美元。

嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

異動解讀 | 愛迪生國際盤中大漲5.84% 業績穩健增長引發市場信心

愛迪生國際盤中異動早盤股價大漲5.01%報53.91美元

Edison International 公佈截至 12 月 31 日的季度業績 - 收益摘要

公司稱加州野火基金可使愛迪生公司資產負債表免受火災風險影響

愛迪生國際公司因成本上升未達季度預期

愛迪生國際2024財年GAAP每股收益$3.31，低於估值$4.92；銷售額$175.99億，高於估值$174.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EIX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","market":"US","secType":"STK","nameCN":"愛迪生國際","latestPrice":57.39,"timestamp":1744920000000,"preClose":56.33,"halted":0,"volume":2010304,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:56 EDT","volume":59846,"amount":3434566.0375,"timestamp":1744934208228},"delay":0,"floatShares":384038250,"shares":385023526,"eps":3.311855,"marketStatus":"耶穌受難日休市","change":1.06,"latestTime":"04-17 16:00:00 EDT","open":56.68,"high":58.175,"low":56.56,"amount":115703983.52166401,"amplitude":0.02867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.311855,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1375905600000,"exchange":"NYSE","adjPreClose":56.33,"dividendRate":0.055193,"preHourTrading":{"tag":"盘前","latestPrice":56.8792,"preClose":56.33,"latestTime":"09:05 EDT","volume":17,"amount":965.40671,"timestamp":1744895155203},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:56 EDT","volume":59846,"amount":3434566.0375,"timestamp":1744934208228},"volumeRatio":0.9447264239979453,"impliedVol":0.4257,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","floatShares":384038250,"roa":"2.89%","roe":"7.20%","lyrEps":3.326424,"volumeRatio":0.9447264239979453,"shares":385023526,"dividePrice":3.1675,"high":58.175,"amplitude":0.02867,"preClose":56.33,"low":56.56,"week52Low":49.06,"pbRate":"1.59","psRate":"1.26","week52High":88.77,"institutionHeld":0.9016,"latestPrice":57.39,"eps":3.311855,"divideRate":0.055193,"volume":2010304,"delay":0,"ttmEps":3.311855,"open":56.68,"prevYearClose":79.84,"prevWeekClose":56.1,"prevMonthClose":58.92,"prevQuarterClose":58.92,"fiveDayClose":55.4,"twentyDayClose":58.92,"sixtyDayClose":58.29,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526647099","title":"南加州愛迪生公司提出 9.25 億美元的洛杉磯野火災後重建計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647099","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 06:06","pubTimestamp":1744409215,"startTime":"0","endTime":"0","summary":"路透社4月11日 - 爱迪生国际公司EIX.N的子公司南加州爱迪生公司周五表示，该公司已提交了一份初步计划，以重建其服务范围内受今年 1 月洛杉矶野火 。该初步计划已提交给加州州长加文-纽森，预计耗资 8.6 亿至 9.25 亿美元。野火从 1 月 7 日开始席卷整个洛杉矶，导致数十人死亡，数千栋房屋被毁。该公司还表示，其初步计划将主要集中在位于洛杉矶县阿尔塔迪纳和马里布地区的地下输电线路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","BK4081","LU2449327464.USD","BK4588","IE00BMG7P926.USD","LU2362541513.USD","IE00BMG7P819.SGD","LU2362540622.SGD","IE00BMG7P587.USD","BK4585","IE00BMG7P694.USD","EIX"],"gpt_icon":0},{"id":"2526266314","title":"愛迪生國際盤中異動 下午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，爱迪生国际股票出现波动，股价急速上涨5.07%。截至发稿，该股报55.16美元/股，成交量161.775万股，换手率0.42%，振幅7.73%。爱迪生国际股票所在的能源电力行业中，整体涨幅为2.00%。爱迪生国际公司简介：Edison International是Southern California Edison的母公司，是一家电力公共事业公司，向位于除洛杉矶之外的南加州50000平方英里的地区的500万个客户供电。该信息摘要如下：巴克莱：维持Edison Intl评级，由增持调整至增持评级, 目标价由65.00美元调整至64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001292597336b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001292597336b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMG7P587.USD","BK4585","IE00BMG7P819.SGD","IE00BMG7P926.USD","EIX","BK4081","LU2449327464.USD","LU2362541273.HKD","LU2362541513.USD","IE00BMG7P694.USD","BK4588","LU2362540622.SGD"],"gpt_icon":0},{"id":"2526420428","title":"巴克萊：維持Edison Intl(EIX.US)評級，由增持調整至增持評級, 目標價由65.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526420428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526420428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:29","pubTimestamp":1744140561,"startTime":"0","endTime":"0","summary":"巴克莱：维持Edison Intl(EIX.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至64.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09032949405439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EIX"],"gpt_icon":0},{"id":"2525802567","title":"愛迪生國際盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783418,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时16分，爱迪生国际股票出现波动，股价大幅下挫5.00%。截至发稿，该股报55.46美元/股，成交量150.048万股，换手率0.39%，振幅5.15%。爱迪生国际股票所在的能源电力行业中，整体跌幅为2.28%。爱迪生国际公司简介：Edison International是Southern California Edison的母公司，是一家电力公共事业公司，向位于除洛杉矶之外的南加州50000平方英里的地区的500万个客户供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001658aa2c5c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001658aa2c5c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","IE00BMG7P819.SGD","LU2449327464.USD","BK4081","EIX","LU2362541273.HKD","BK4585","BK4588","LU2362541513.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2521410979","title":"大摩：維持Edison Intl評級，由減持調整至減持評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:47","pubTimestamp":1742521652,"startTime":"0","endTime":"0","summary":"大摩：维持Edison Intl(EIX.US)评级，由减持调整至减持评级,目标价由48.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321095749a69e4462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321095749a69e4462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIX"],"gpt_icon":0},{"id":"2520415395","title":"BUZZ-加州公用事業公司PG&E股價下跌，因瑞銀將其評級下調至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415395","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:17","pubTimestamp":1742397454,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","EIX"],"gpt_icon":0},{"id":"2520522406","title":"已退役電力線路或為伊頓大火元兇 愛迪生國際盤前走跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:16","pubTimestamp":1742213760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，此前，外媒报道称，爱迪生国际公司旗下南加州爱迪生电力公司的一项调查越来越聚焦于一条已退役的电力线路是否重新通电，进而引发了1月份的伊顿大火，这场大火导致17人丧生。周一盘前，爱迪生国际股价一度下跌2.6%，截至发稿，该股下跌1.37%。调查结果对南加州爱迪生电力公司至关重要。报道称，南加州爱迪生电力公司可以动用该州设立的一笔210亿美元的基金，以帮助电力公司应对与破坏性火灾相关的赔偿责任成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-17/doc-inepyruf3267325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMG7P587.USD","IE00BMG7P926.USD","LU1861214812.USD","IE00B2PGVK34.USD","BK4096","BK4585","LU2362541513.USD","BK4081","LU1064131342.USD","LU2449327464.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00BMG7P819.SGD","EIX","LU1815333072.USD","BK4533","IE00BMG7P694.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU1861219969.SGD","ETN","LU0096362180.USD","LU2357125470.USD","LU2264538146.SGD","LU0823414551.USD","LU0061474960.USD","LU0823414478.USD","LU2362540622.SGD","BK4588","IE00BKVL7J92.USD","LU2362541273.HKD","BK4543","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2519626860","title":"CERAWEEK-Edison Intl 首席執行官：預計下週將對伊頓火災進行下一輪檢查","url":"https://stock-news.laohu8.com/highlight/detail?id=2519626860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519626860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 05:51","pubTimestamp":1741902679,"startTime":"0","endTime":"0","summary":"CERAWEEK-Edison Intl 首席执行官：预计下周将对伊顿火灾进行下一轮检查Laila Kearney. 1 月 7 日，洛杉矶发生多起火灾，造成数十人死亡，数千栋房屋被毁，预计这将成为美国历史上损失最惨重的自然灾害。政府调查人员、火灾受害者律师和 SCE 正在分别但同时调查伊顿大火的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU2294711713.HKD","LU2506951792.HKD","IE00B2PGVK34.USD","IE00BMG7P926.USD","BK4081","LU0823414551.USD","LU1815333072.USD","EIX","LU0823414478.USD","LU2249611893.SGD","LU2362540622.SGD","LU2362541513.USD","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU1861219969.SGD","LU0957791311.USD","BK4588","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU2362541273.HKD","IE00B19Z8X17.USD","IE00BMG7P587.USD","LU1064131342.USD","BK4533","LU2357125470.USD","BK4096","IE00B3CCJ633.GBP","LU1861214812.USD","ETN","LU0061474960.USD","BK4543","IE00BMG7P694.USD","LU2449327464.USD","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2517168441","title":"媒體-愛迪生公司在火災高風險區有數英里的閒置輸電線 - 彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 22:13","pubTimestamp":1741443190,"startTime":"0","endTime":"0","summary":"媒体-爱迪生公司在火灾高风险区有数英里的闲置输电线 - 彭博社3月8日 -  -- 来源链接： https://tinyurl.com/4wwhz5x8  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL4T3PR01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU2362541513.USD","LU2362540622.SGD","LU2449327464.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4585","EIX","IE00BMG7P587.USD","BK4081","BK4588","LU2362541273.HKD"],"gpt_icon":0},{"id":"2517469996","title":"愛迪生國際2024財年實現淨利潤13.71億美元，同比增加6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363253,"startTime":"0","endTime":"0","summary":"3月8日，爱迪生国际公布财报，公告显示公司2024财年净利润为13.71亿美元，同比增加6.78%；其中营业收入为175.99亿美元，同比增加7.72%，每股基本收益为3.33美元。从资产负债表来看，爱迪生国际总负债678.39亿美元，其中短期债务31.71亿美元，资产负债比为1.27，流动比率为0.85。机构评级：截至2025年3月8日，当前有16家机构对爱迪生国际目标价做出预测，其中目标均价为69.52美元，其中最低目标价为48.00美元，最高目标价为94.89美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000230a2647f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000230a2647f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIX"],"gpt_icon":0},{"id":"2517263339","title":"洛杉磯縣、帕薩迪納市就野火起訴南加州愛迪生公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2517263339","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517263339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:11","pubTimestamp":1741205503,"startTime":"0","endTime":"0","summary":"路透社3月5日 - 洛杉矶县和帕萨迪纳市以及其他公共实体周三对爱迪生国际公司及其子公司南加州爱迪生公司提起诉讼，指控他们在引发加州最严重的野火之一中所起的作用。洛杉矶县、洛杉矶县洪水控制区、洛杉矶县联合消防区、帕萨迪纳市和马德雷山脉市提起诉讼，要求赔偿火灾对公共资源和基础设施造成的损失。爱迪生国际公司没有立即回应路透社的置评请求。自火灾发生以来，该公司股价已下跌近 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4585","IE00BMG7P926.USD","LU2362540622.SGD","BK4588","LU2362541273.HKD","BK4081","LU2362541513.USD","EIX","LU2449327464.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2516631651","title":"瑞穗銀行：維持Edison Intl(EIX.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024555,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Edison Intl(EIX.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04015548498800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","EIX"],"gpt_icon":0},{"id":"2516274308","title":"富國銀行：維持Edison Intl(EIX.US)評級，由增持調整至增持評級, 目標價由94.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516274308","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516274308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:51","pubTimestamp":1740768683,"startTime":"0","endTime":"0","summary":"富国银行：维持Edison Intl(EIX.US)评级，由增持调整至增持评级, 目标价由94.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01025148470114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EIX"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","LTH","NVVE","RXRX","ORGO","AMRC","KIND","ACHC","AU","HUT","SPGC","DH","AES","DUOL","WBA","BK4527","OCFT","ANIP","ERIE","NEM","EIX","RKT","NTAP","06638","89618","TMDX","DV","OMI","PMAX","PRAX","CCCS","TPC","UHS","AMRX","KKR","BBWI","BK1608","APLS"],"gpt_icon":1},{"id":"1158868029","title":"異動解讀 | 愛迪生國際盤中大漲5.84%  業績穩健增長引發市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1158868029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158868029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:12","pubTimestamp":1740755544,"startTime":"0","endTime":"0","summary":"爱迪生国际(EIX)今日盘中大涨5.84%,股价最高涨至54.03美元,引发市场广泛关注。\n\n从最新财报数据来看,该公司营业收入达到了52.01亿美元,净利润为5.38亿美元,每股收益1.33美元,毛利12.00亿美元。盈利业绩的持续增长增强了市场对公司发展前景的信心,或是助推股价上涨的主因。\n\n同时,分析师机构对该股持积极态度。19家评级机构中,有63%给予买入评级,32%持有评级,仅5%卖出评级。多数机构看好该股长期增长潜力,认为其长期投资价值依然较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱迪生国际盘中大涨5.84%  业绩稳健增长引发市场信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EIX"],"gpt_icon":0},{"id":"2514827373","title":"愛迪生國際盤中異動 早盤股價大漲5.01%報53.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:48","pubTimestamp":1740754132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时48分，爱迪生国际股票出现异动，股价急速上涨5.01%。截至发稿，该股报53.91美元/股，成交量54.3915万股，换手率0.14%，振幅4.69%。爱迪生国际股票所在的能源电力行业中，整体涨幅为0.87%。其相关个股中，爱迪生国际、太平洋煤气电力、Opal Fuels Inc.涨幅较大，Oklo Inc.、公务集团、New Fortress Energy Inc.较为活跃，换手率分别为2.04%、0.14%、0.14%，振幅较大的相关个股有Oklo Inc.、爱迪生国际、阿根廷北方电力公司，振幅分别为6.82%、4.69%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224853abe0ef7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224853abe0ef7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BMG7P819.SGD","LU2362540622.SGD","EIX","LU2449327464.USD","IE00BMG7P694.USD","LU2362541513.USD","BK4585","IE00BMG7P926.USD","LU2362541273.HKD","BK4588","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2514436335","title":"Edison International 公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:01","pubTimestamp":1740704467,"startTime":"0","endTime":"0","summary":"Edison International 公布截至 12 月 31 日的季度业绩 - 收益摘要爱迪生国际EIX.N公布的截至12月31日的季度调整后每股收益为1.05美元，低于去年同期的每股收益1.28美元。13 位分析师对该季度的平均预期为每股收益 1.09 美元。华尔街预期为每股收益 1.05 美元至 1.24 美元。公司季度净收入为 3.4 亿美元。Edison International 本季度股价下跌了 34.1%。华尔街对 Edison International 的 12 个月目标价中位数为 77.50 美元。本摘要由 LSEG 数据于世界协调时 2 月 28 日凌晨 01:00 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ02X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX","LU2449327464.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4588","IE00BMG7P819.SGD","LU2362540622.SGD","LU2362541273.HKD","BK4081","LU2362541513.USD","IE00BMG7P587.USD","BK4585"],"gpt_icon":0},{"id":"2514359031","title":"公司稱加州野火基金可使愛迪生公司資產負債表免受火災風險影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:46","pubTimestamp":1740696391,"startTime":"0","endTime":"0","summary":"公司称加州野火基金可使爱迪生公司资产负债表免受火灾风险影响路透社2月27日 - 爱迪生国际公司高管周四表示，如果该公司旗下南加州电力公司拥有的设备被认定导致了上个月洛杉矶的一场致命火灾，那么加州野火基金可能会保护爱迪生国际公司的资产负债表。爱迪生公司的高管们在与投资者的电话会议上表示，虽然火灾的官方原因尚未确定，但作为缓解野火的措施，SCE 可能将开始在地下埋设更多的电线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","EIX","IE00BMG7P694.USD","BK4588","IE00BMG7P926.USD","LU2362540622.SGD","LU2362541273.HKD","LU2449327464.USD","LU2362541513.USD","BK4081","BK4585","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2514359899","title":"愛迪生國際公司因成本上升未達季度預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:26","pubTimestamp":1740695198,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 受成本和利率上升的影响，美国公用事业公司爱迪生国际EIX.N周四公布的第四季度调整后利润不及预期。该公司还表示，仍在对加州火灾进行审查，但截至 2 月 27 日，尚未确定其设备是否与点燃伊顿大火有关。这些诉讼指控爱迪生公司疏忽大意，没有妥善维护其输电和配电线路，还要求赔偿误工损失和重建费用等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2362540622.SGD","BK4588","IE00BMG7P926.USD","LU2362541513.USD","IE00BMG7P694.USD","BK4081","IE00BMG7P587.USD","LU2362541273.HKD","LU2449327464.USD","EIX","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"1126378142","title":"愛迪生國際2024財年GAAP每股收益$3.31，低於估值$4.92；銷售額$175.99億，高於估值$174.24億","url":"https://stock-news.laohu8.com/highlight/detail?id=1126378142","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126378142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690640,"startTime":"0","endTime":"0","summary":"爱迪生国际报告季度每股收益为$3.31，低于分析师一致预期的$4.92，差距为32.72%。该公司报告季度销售额为$175.99亿，高于分析师一致预期的$174.24亿，超过了1.00%。以上内容来自Benzinga Earnings专栏，原文如下：Edison Intl  reported quarterly earnings of $3.31 per share which missed the analyst consensus estimate of $4.92 by 32.72 percent.  The company reported quarterly sales of $17.599 billion which beat the analyst consensus estimate of $17.424 billion by 1.00 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EIX","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-01-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"EIX","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIX","date":"2025-04-17","current":16.891258,"percent":0.037368,"low":14.660168,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"high":69.748631,"avg":31.796194,"sd":12.278316,"marketCap":21688375219},"quantilePoints":[{"date":"2020-04-24","current":16.732783,"twenty":12.686315,"median":15.430601,"eighty":34.380291,"marketCap":21484893186},{"date":"2020-05-01","current":17.028338,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20246694102},{"date":"2020-05-08","current":17.444186,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20741136622},{"date":"2020-05-15","current":17.784546,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21145825526},{"date":"2020-05-22","current":17.937121,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21327237434},{"date":"2020-05-29","current":18.471135,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21962179112},{"date":"2020-06-05","current":19.351621,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":23009076998},{"date":"2020-06-12","current":18.299488,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21758090715},{"date":"2020-06-19","current":17.692365,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21036222498},{"date":"2020-06-26","current":17.425359,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20718751659},{"date":"2020-07-02","current":17.654222,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20990869521},{"date":"2020-07-10","current":17.58747,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20911501811},{"date":"2020-07-17","current":17.914871,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21300781531},{"date":"2020-07-24","current":17.806797,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21172281429},{"date":"2020-07-31","current":18.883913,"twenty":12.686315,"median":15.432747,"eighty":34.262653,"marketCap":21055562457},{"date":"2020-08-07","current":18.524348,"twenty":12.686315,"median":15.454047,"eighty":34.262653,"marketCap":20654648209},{"date":"2020-08-14","current":17.873062,"twenty":12.686315,"median":15.472221,"eighty":34.262653,"marketCap":19928463910},{"date":"2020-08-21","current":17.387989,"twenty":12.686315,"median":15.488588,"eighty":34.262653,"marketCap":19387607896},{"date":"2020-08-28","current":17.696672,"twenty":12.686315,"median":15.507129,"eighty":34.262653,"marketCap":19731788996},{"date":"2020-09-04","current":17.727201,"twenty":12.686315,"median":15.536047,"eighty":34.262653,"marketCap":19765828885},{"date":"2020-09-11","current":17.174286,"twenty":12.686315,"median":15.55593,"eighty":34.262653,"marketCap":19149328673},{"date":"2020-09-18","current":17.442263,"twenty":12.686315,"median":15.581326,"eighty":34.262653,"marketCap":19448123254},{"date":"2020-09-25","current":17.520282,"twenty":12.686315,"median":15.601536,"eighty":34.262653,"marketCap":19535114081},{"date":"2020-10-02","current":17.4694,"twenty":12.686315,"median":15.633142,"eighty":34.262653,"marketCap":19478380933},{"date":"2020-10-09","current":19.026381,"twenty":12.686315,"median":15.687961,"eighty":34.262653,"marketCap":21214415273},{"date":"2020-10-16","current":19.711589,"twenty":12.686315,"median":15.796062,"eighty":34.262653,"marketCap":21978421670},{"date":"2020-10-23","current":20.518913,"twenty":12.686315,"median":16.042824,"eighty":34.262653,"marketCap":22878587624},{"date":"2020-10-30","current":59.584044,"twenty":12.686315,"median":16.231575,"eighty":34.654779,"marketCap":21211919628},{"date":"2020-11-06","current":62.008234,"twenty":12.686315,"median":16.40382,"eighty":35.178384,"marketCap":22074931347},{"date":"2020-11-13","current":68.111239,"twenty":12.686315,"median":16.611159,"eighty":35.846152,"marketCap":24247601202},{"date":"2020-11-20","current":67.388235,"twenty":12.686315,"median":16.731524,"eighty":36.300559,"marketCap":23990211742},{"date":"2020-11-27","current":66.760923,"twenty":12.686315,"median":16.839585,"eighty":36.392823,"marketCap":23766888534},{"date":"2020-12-04","current":65.740211,"twenty":12.686315,"median":16.902931,"eighty":36.617719,"marketCap":23403515178},{"date":"2020-12-11","current":66.771555,"twenty":12.686315,"median":16.954665,"eighty":36.909508,"marketCap":23770673673},{"date":"2020-12-18","current":66.495113,"twenty":12.686315,"median":17.023552,"eighty":37.280875,"marketCap":23672260056},{"date":"2020-12-24","current":66.122978,"twenty":12.686315,"median":17.049564,"eighty":37.556173,"marketCap":23539780187},{"date":"2020-12-31","current":66.79282,"twenty":12.686315,"median":17.08903,"eighty":37.743324,"marketCap":23778243951},{"date":"2021-01-08","current":66.239935,"twenty":12.686315,"median":17.124339,"eighty":37.995793,"marketCap":23581416717},{"date":"2021-01-15","current":65.782741,"twenty":12.763131,"median":17.150078,"eighty":38.331477,"marketCap":23418655735},{"date":"2021-01-22","current":63.050211,"twenty":12.876117,"median":17.165399,"eighty":38.634721,"marketCap":22445874981},{"date":"2021-01-29","current":61.838116,"twenty":12.876117,"median":17.218155,"eighty":38.932324,"marketCap":22014369121},{"date":"2021-02-05","current":62.359104,"twenty":12.876117,"median":17.243949,"eighty":39.248262,"marketCap":22199840938},{"date":"2021-02-12","current":61.572305,"twenty":12.876117,"median":17.264574,"eighty":39.688318,"marketCap":21919740643},{"date":"2021-02-19","current":58.712186,"twenty":12.876117,"median":17.289492,"eighty":40.102987,"marketCap":20901538220},{"date":"2021-02-26","current":27.709752,"twenty":12.876117,"median":17.314113,"eighty":40.229926,"marketCap":20477506878},{"date":"2021-03-05","current":29.613867,"twenty":12.796779,"median":17.351692,"eighty":40.262366,"marketCap":21884648025},{"date":"2021-03-12","current":29.885212,"twenty":12.796779,"median":17.425302,"eighty":40.262366,"marketCap":22085171830},{"date":"2021-03-19","current":30.526856,"twenty":12.796779,"median":17.447609,"eighty":40.262366,"marketCap":22559346767},{"date":"2021-03-26","current":31.147968,"twenty":12.876117,"median":17.47788,"eighty":40.229926,"marketCap":23018348105},{"date":"2021-04-01","current":29.921144,"twenty":12.876117,"median":17.540278,"eighty":40.229926,"marketCap":22111725627},{"date":"2021-04-09","current":30.650052,"twenty":12.796779,"median":17.58747,"eighty":40.262366,"marketCap":22650388354},{"date":"2021-04-16","current":31.497022,"twenty":12.796779,"median":17.654222,"eighty":40.262366,"marketCap":23276299270},{"date":"2021-04-23","current":30.383128,"twenty":12.796779,"median":17.727331,"eighty":40.262366,"marketCap":22453131581},{"date":"2021-04-30","current":27.678027,"twenty":12.796779,"median":17.794082,"eighty":40.262366,"marketCap":22557592250},{"date":"2021-05-07","current":27.272983,"twenty":12.796779,"median":17.82218,"eighty":40.262366,"marketCap":22227481144},{"date":"2021-05-14","current":27.184525,"twenty":12.796779,"median":17.873062,"eighty":40.262366,"marketCap":22155387914},{"date":"2021-05-21","current":27.0821,"twenty":12.822694,"median":17.951764,"eighty":40.262366,"marketCap":22071911543},{"date":"2021-05-28","current":26.011293,"twenty":12.843434,"median":18.040967,"eighty":40.262366,"marketCap":21199204021},{"date":"2021-06-04","current":26.290634,"twenty":12.843434,"median":18.17552,"eighty":40.262366,"marketCap":21426866852},{"date":"2021-06-11","current":26.988986,"twenty":12.843434,"median":18.251808,"eighty":40.262366,"marketCap":21996023932},{"date":"2021-06-18","current":25.876279,"twenty":12.843434,"median":18.299488,"eighty":40.262366,"marketCap":21089166985},{"date":"2021-06-25","current":26.537385,"twenty":12.843434,"median":18.524348,"eighty":40.262366,"marketCap":21627969021},{"date":"2021-07-02","current":26.560664,"twenty":12.843434,"median":18.703176,"eighty":40.262366,"marketCap":21646940923},{"date":"2021-07-09","current":27.133313,"twenty":12.843434,"median":18.897074,"eighty":40.262366,"marketCap":22113649728},{"date":"2021-07-16","current":26.998298,"twenty":12.843434,"median":19.036934,"eighty":40.262366,"marketCap":22003612693},{"date":"2021-07-23","current":26.178898,"twenty":12.843434,"median":19.179974,"eighty":40.262366,"marketCap":21335801720},{"date":"2021-07-30","current":25.391303,"twenty":12.843434,"median":19.380229,"eighty":40.262366,"marketCap":20693911545},{"date":"2021-08-06","current":25.656863,"twenty":12.843434,"median":19.762471,"eighty":40.262366,"marketCap":20910343280},{"date":"2021-08-13","current":26.556041,"twenty":12.843434,"median":20.267896,"eighty":40.262366,"marketCap":21643173543},{"date":"2021-08-20","current":27.734757,"twenty":12.843434,"median":22.842865,"eighty":40.262366,"marketCap":22603826684},{"date":"2021-08-27","current":26.802966,"twenty":12.843434,"median":24.643306,"eighty":40.262366,"marketCap":21844417086},{"date":"2021-09-03","current":27.324769,"twenty":12.843434,"median":24.90398,"eighty":40.262366,"marketCap":22269686461},{"date":"2021-09-10","current":27.082503,"twenty":12.843434,"median":25.001528,"eighty":40.262366,"marketCap":22072239965},{"date":"2021-09-17","current":26.905463,"twenty":12.843434,"median":25.202561,"eighty":40.262366,"marketCap":21927952142},{"date":"2021-09-24","current":26.821602,"twenty":12.843434,"median":25.316933,"eighty":40.262366,"marketCap":21859605278},{"date":"2021-10-01","current":25.642886,"twenty":12.843434,"median":25.391719,"eighty":40.262366,"marketCap":20898952136},{"date":"2021-10-08","current":26.621267,"twenty":12.843434,"median":25.508777,"eighty":40.262366,"marketCap":21696332214},{"date":"2021-10-15","current":26.719105,"twenty":12.843434,"median":25.599452,"eighty":40.262366,"marketCap":21776070222},{"date":"2021-10-22","current":28.16338,"twenty":12.843434,"median":25.642886,"eighty":40.262366,"marketCap":22953155099},{"date":"2021-10-29","current":29.318801,"twenty":12.843434,"median":25.681112,"eighty":40.262366,"marketCap":23894823001},{"date":"2021-11-05","current":31.933233,"twenty":12.843434,"median":25.736608,"eighty":40.262366,"marketCap":24333123796},{"date":"2021-11-12","current":32.027961,"twenty":12.843434,"median":25.829244,"eighty":40.262366,"marketCap":24405306365},{"date":"2021-11-19","current":32.357016,"twenty":12.843434,"median":25.876279,"eighty":40.262366,"marketCap":24656045814},{"date":"2021-11-26","current":32.376958,"twenty":12.843434,"median":25.90614,"eighty":40.262366,"marketCap":24671242144},{"date":"2021-12-03","current":33.209566,"twenty":12.843434,"median":25.955425,"eighty":40.262366,"marketCap":25305688932},{"date":"2021-12-10","current":33.433921,"twenty":12.843434,"median":26.02526,"eighty":40.262366,"marketCap":25476647647},{"date":"2021-12-17","current":33.254437,"twenty":12.843434,"median":26.127685,"eighty":40.262366,"marketCap":25339880675},{"date":"2021-12-23","current":33.738047,"twenty":12.843434,"median":26.164931,"eighty":40.262366,"marketCap":25708391683},{"date":"2021-12-31","current":34.027216,"twenty":12.843434,"median":26.197302,"eighty":40.262366,"marketCap":25928738472},{"date":"2022-01-07","current":32.406872,"twenty":12.938324,"median":26.294775,"eighty":40.229926,"marketCap":24694036640},{"date":"2022-01-14","current":31.783663,"twenty":12.938324,"median":26.403286,"eighty":40.229926,"marketCap":24219151320},{"date":"2022-01-21","current":31.399766,"twenty":12.938324,"median":26.460566,"eighty":40.229926,"marketCap":23926621962},{"date":"2022-01-28","current":30.921142,"twenty":12.938324,"median":26.51352,"eighty":40.229926,"marketCap":23561910037},{"date":"2022-02-04","current":30.492374,"twenty":12.938324,"median":26.565341,"eighty":40.229926,"marketCap":23235188936},{"date":"2022-02-11","current":30.038678,"twenty":12.938324,"median":26.611508,"eighty":40.229926,"marketCap":22889472424},{"date":"2022-02-18","current":29.884122,"twenty":12.938324,"median":26.630581,"eighty":40.229926,"marketCap":22771700864},{"date":"2022-02-25","current":31.273326,"twenty":12.938324,"median":26.662441,"eighty":40.229926,"marketCap":23736454520},{"date":"2022-03-04","current":32.898436,"twenty":12.938324,"median":26.715486,"eighty":40.229926,"marketCap":24969912622},{"date":"2022-03-11","current":32.497174,"twenty":12.938324,"median":26.788792,"eighty":40.229926,"marketCap":24665355066},{"date":"2022-03-18","current":32.435406,"twenty":12.938324,"median":26.814614,"eighty":40.229926,"marketCap":24618473424},{"date":"2022-03-25","current":34.512476,"twenty":12.938324,"median":26.837677,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-04-01","current":35.641319,"twenty":12.938324,"median":26.87285,"eighty":40.229926,"marketCap":27051761053},{"date":"2022-04-08","current":36.097873,"twenty":12.938324,"median":26.912307,"eighty":40.229926,"marketCap":27398285582},{"date":"2022-04-14","current":36.042685,"twenty":12.938324,"median":26.993642,"eighty":40.229926,"marketCap":27356398002},{"date":"2022-04-22","current":35.932309,"twenty":12.938324,"median":27.114903,"eighty":40.229926,"marketCap":27272622841},{"date":"2022-04-29","current":34.512476,"twenty":12.938324,"median":27.17987,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-05-06","current":45.887634,"twenty":12.938324,"median":27.240652,"eighty":40.59523,"marketCap":26798378067},{"date":"2022-05-13","current":42.728371,"twenty":12.938324,"median":27.305856,"eighty":41.01413,"marketCap":24953368823},{"date":"2022-05-20","current":42.98294,"twenty":12.938324,"median":27.414981,"eighty":41.198898,"marketCap":25102036923},{"date":"2022-05-27","current":45.730976,"twenty":12.938324,"median":27.511127,"eighty":41.836416,"marketCap":26706890005},{"date":"2022-06-03","current":45.548209,"twenty":12.938324,"median":27.594988,"eighty":42.114757,"marketCap":26600153933},{"date":"2022-06-10","current":43.720536,"twenty":12.938324,"median":27.743637,"eighty":42.689561,"marketCap":25532793213},{"date":"2022-06-17","current":38.459451,"twenty":12.938324,"median":27.984404,"eighty":42.689561,"marketCap":22460319142},{"date":"2022-06-24","current":40.985555,"twenty":12.843434,"median":28.027702,"eighty":42.699263,"marketCap":23935564137},{"date":"2022-07-01","current":41.612186,"twenty":12.843434,"median":28.172025,"eighty":42.699263,"marketCap":24301516383},{"date":"2022-07-08","current":40.776678,"twenty":12.843434,"median":28.244187,"eighty":42.699263,"marketCap":23813580054},{"date":"2022-07-15","current":40.182685,"twenty":12.843434,"median":28.406552,"eighty":42.699263,"marketCap":23466687820},{"date":"2022-07-22","current":40.032554,"twenty":12.843434,"median":28.482322,"eighty":42.699263,"marketCap":23379011761},{"date":"2022-07-29","current":50.985494,"twenty":12.843434,"median":28.532835,"eighty":42.760252,"marketCap":25849645623},{"date":"2022-08-05","current":51.354137,"twenty":12.843434,"median":28.566861,"eighty":43.091706,"marketCap":26036547296},{"date":"2022-08-12","current":53.227442,"twenty":12.843434,"median":28.566861,"eighty":43.470283,"marketCap":26986312938},{"date":"2022-08-19","current":53.821783,"twenty":12.843434,"median":28.638594,"eighty":44.113313,"marketCap":27287644206},{"date":"2022-08-26","current":52.113991,"twenty":12.843434,"median":28.638594,"eighty":44.76492,"marketCap":26421793600},{"date":"2022-09-02","current":51.128437,"twenty":12.843434,"median":28.638594,"eighty":45.528627,"marketCap":25922117700},{"date":"2022-09-09","current":51.986095,"twenty":12.843434,"median":28.638594,"eighty":45.672229,"marketCap":26356950163},{"date":"2022-09-16","current":50.797411,"twenty":12.843434,"median":28.638594,"eighty":45.926798,"marketCap":25754287627},{"date":"2022-09-23","current":48.79621,"twenty":12.843434,"median":28.673551,"eighty":46.365798,"marketCap":24739678547},{"date":"2022-09-30","current":42.566907,"twenty":12.843434,"median":28.742105,"eighty":46.656784,"marketCap":21581421711},{"date":"2022-10-07","current":44.109186,"twenty":12.843434,"median":28.918902,"eighty":46.656784,"marketCap":22363357280},{"date":"2022-10-14","current":41.400793,"twenty":12.843434,"median":28.987455,"eighty":46.656784,"marketCap":20990202134},{"date":"2022-10-21","current":41.859715,"twenty":12.843434,"median":29.185901,"eighty":46.656784,"marketCap":21222875645},{"date":"2022-10-28","current":45.312916,"twenty":12.843434,"median":29.318801,"eighty":46.656784,"marketCap":22973648456},{"date":"2022-11-04","current":31.308419,"twenty":12.843434,"median":29.49069,"eighty":46.656784,"marketCap":22542062006},{"date":"2022-11-11","current":31.75394,"twenty":12.843434,"median":29.613867,"eighty":46.656784,"marketCap":22862836732},{"date":"2022-11-18","current":32.735146,"twenty":12.843434,"median":29.880751,"eighty":46.656784,"marketCap":23569304879},{"date":"2022-11-25","current":34.066403,"twenty":12.843434,"median":29.94395,"eighty":46.656784,"marketCap":24527810311},{"date":"2022-12-02","current":34.671038,"twenty":12.843434,"median":30.080272,"eighty":46.656784,"marketCap":24963147439},{"date":"2022-12-09","current":34.893798,"twenty":12.843434,"median":30.383128,"eighty":46.656784,"marketCap":25123534802},{"date":"2022-12-16","current":34.527835,"twenty":12.843434,"median":30.531989,"eighty":46.656784,"marketCap":24860041277},{"date":"2022-12-23","current":34.570266,"twenty":12.843434,"median":30.629531,"eighty":46.656784,"marketCap":24890591251},{"date":"2022-12-30","current":33.74287,"twenty":12.843434,"median":30.691801,"eighty":46.656784,"marketCap":24294866759},{"date":"2023-01-06","current":35.46661,"twenty":12.843434,"median":30.762981,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-01-13","current":36.172018,"twenty":12.843434,"median":30.866299,"eighty":46.656784,"marketCap":26043852766},{"date":"2023-01-20","current":35.392357,"twenty":12.843434,"median":30.966013,"eighty":46.656784,"marketCap":25482496996},{"date":"2023-01-27","current":36.458424,"twenty":12.843434,"median":31.045784,"eighty":46.656784,"marketCap":26250065090},{"date":"2023-02-03","current":35.46661,"twenty":12.843434,"median":31.308419,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-02-10","current":35.540864,"twenty":12.843434,"median":31.399766,"eighty":46.656784,"marketCap":25589421904},{"date":"2023-02-17","current":35.848485,"twenty":12.843434,"median":31.599193,"eighty":46.656784,"marketCap":25810909215},{"date":"2023-02-24","current":42.901204,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26255536561},{"date":"2023-03-03","current":42.069809,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25746723161},{"date":"2023-03-10","current":41.400943,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25337377043},{"date":"2023-03-17","current":42.364114,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25926837706},{"date":"2023-03-24","current":42.751743,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26164066740},{"date":"2023-03-31","current":44.133453,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27009673460},{"date":"2023-04-06","current":45.177551,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27648661343},{"date":"2023-04-14","current":45.608945,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27912674301},{"date":"2023-04-21","current":45.640205,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27931805675},{"date":"2023-04-28","current":45.996574,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":28149903335},{"date":"2023-05-05","current":33.129403,"twenty":12.748545,"median":31.668993,"eighty":46.155177,"marketCap":27762439337},{"date":"2023-05-12","current":33.458457,"twenty":12.748545,"median":31.668993,"eighty":46.051142,"marketCap":28038187113},{"date":"2023-05-19","current":31.465849,"twenty":12.748545,"median":31.629107,"eighty":45.911132,"marketCap":26368381133},{"date":"2023-05-26","current":30.007954,"twenty":12.748545,"median":31.447764,"eighty":45.712174,"marketCap":25146665290},{"date":"2023-06-02","current":30.474115,"twenty":12.748545,"median":31.35586,"eighty":45.625267,"marketCap":25537307973},{"date":"2023-06-09","current":31.337883,"twenty":12.748545,"median":31.306729,"eighty":45.544994,"marketCap":26261145887},{"date":"2023-06-16","current":31.442998,"twenty":12.748545,"median":31.160145,"eighty":45.344235,"marketCap":26349231982},{"date":"2023-06-23","current":31.575533,"twenty":12.653655,"median":31.155075,"eighty":45.160764,"marketCap":26460297059},{"date":"2023-06-30","current":31.337883,"twenty":12.558765,"median":31.096876,"eighty":44.921578,"marketCap":26261145887},{"date":"2023-07-07","current":31.73092,"twenty":12.558765,"median":31.096876,"eighty":44.660482,"marketCap":26590511286},{"date":"2023-07-14","current":32.425591,"twenty":12.558765,"median":31.096876,"eighty":44.133453,"marketCap":27172645481},{"date":"2023-07-21","current":32.974016,"twenty":12.558765,"median":31.096876,"eighty":43.945891,"marketCap":27632225109},{"date":"2023-07-28","current":28.55627,"twenty":12.558765,"median":31.034161,"eighty":43.563879,"marketCap":27157012589},{"date":"2023-08-04","current":28.349666,"twenty":12.558765,"median":30.968001,"eighty":43.374584,"marketCap":26960532011},{"date":"2023-08-11","current":28.192481,"twenty":12.558765,"median":30.926139,"eighty":43.20172,"marketCap":26811049391},{"date":"2023-08-18","current":27.64838,"twenty":12.558765,"median":30.827256,"eighty":42.98294,"marketCap":26293609553},{"date":"2023-08-25","current":28.035296,"twenty":0.821086,"median":30.76743,"eighty":42.911325,"marketCap":26661566771},{"date":"2023-09-01","current":27.74914,"twenty":0.821086,"median":30.691801,"eighty":42.773157,"marketCap":26389431745},{"date":"2023-09-08","current":27.680623,"twenty":0.821086,"median":30.629531,"eighty":42.731362,"marketCap":26324272654},{"date":"2023-09-15","current":28.82525,"twenty":0.821086,"median":30.531989,"eighty":42.668574,"marketCap":27412812758},{"date":"2023-09-22","current":27.769291,"twenty":0.821086,"median":30.487825,"eighty":42.429681,"marketCap":26408596184},{"date":"2023-09-29","current":25.629162,"twenty":0.821086,"median":30.383128,"eighty":42.126069,"marketCap":24373332820},{"date":"2023-10-06","current":24.460353,"twenty":0.821086,"median":30.080272,"eighty":41.962353,"marketCap":23261795390},{"date":"2023-10-13","current":26.153111,"twenty":0.821086,"median":30.007954,"eighty":41.806342,"marketCap":24871608220},{"date":"2023-10-20","current":25.794407,"twenty":0.821086,"median":29.885212,"eighty":41.412267,"marketCap":24530481216},{"date":"2023-10-27","current":25.669466,"twenty":-34.39195,"median":29.854208,"eighty":41.32624,"marketCap":24411661697},{"date":"2023-11-03","current":19.778345,"twenty":-34.39195,"median":29.490937,"eighty":41.249673,"marketCap":24406477208},{"date":"2023-11-10","current":19.635361,"twenty":-34.39195,"median":29.291833,"eighty":41.152935,"marketCap":24230035600},{"date":"2023-11-17","current":20.511912,"twenty":-34.39195,"median":28.837342,"eighty":41.152935,"marketCap":25311699370},{"date":"2023-11-24","current":20.468395,"twenty":-34.39195,"median":28.638654,"eighty":41.152935,"marketCap":25257999751},{"date":"2023-12-01","current":20.822746,"twenty":-34.39195,"median":28.488547,"eighty":41.152935,"marketCap":25695268083},{"date":"2023-12-08","current":20.922212,"twenty":-22.654271,"median":28.329514,"eighty":41.066316,"marketCap":25818010072},{"date":"2023-12-15","current":21.857822,"twenty":-22.654271,"median":28.18442,"eighty":40.97305,"marketCap":26972551898},{"date":"2023-12-22","current":21.407113,"twenty":-22.654271,"median":28.160238,"eighty":40.882422,"marketCap":26416377264},{"date":"2023-12-29","current":22.255689,"twenty":-34.39195,"median":28.113889,"eighty":40.911142,"marketCap":27463519850},{"date":"2024-01-05","current":22.470164,"twenty":-46.129629,"median":28.027236,"eighty":40.79626,"marketCap":27728182262},{"date":"2024-01-12","current":22.12203,"twenty":-46.129629,"median":27.769291,"eighty":40.717932,"marketCap":27298585304},{"date":"2024-01-19","current":21.323188,"twenty":-46.348377,"median":27.722254,"eighty":40.690857,"marketCap":26312813711},{"date":"2024-01-26","current":20.838287,"twenty":-46.129629,"median":27.645438,"eighty":40.684088,"marketCap":25714446519},{"date":"2024-02-02","current":21.226829,"twenty":-46.129629,"median":27.529763,"eighty":40.684088,"marketCap":26193907410},{"date":"2024-02-09","current":20.117153,"twenty":-46.129629,"median":27.463866,"eighty":40.633075,"marketCap":24824567105},{"date":"2024-02-16","current":20.658004,"twenty":-46.129629,"median":27.324769,"eighty":40.182685,"marketCap":25491976665},{"date":"2024-02-23","current":21.604179,"twenty":-46.129629,"median":27.296261,"eighty":39.804095,"marketCap":25860202630},{"date":"2024-03-01","current":21.850745,"twenty":12.653655,"median":27.267224,"eighty":39.65527,"marketCap":26155341253},{"date":"2024-03-08","current":22.15271,"twenty":13.997362,"median":27.267224,"eighty":39.65527,"marketCap":26516794072},{"date":"2024-03-15","current":21.988878,"twenty":14.847102,"median":27.267224,"eighty":39.65527,"marketCap":26320686692},{"date":"2024-03-22","current":22.550549,"twenty":15.50543,"median":27.267224,"eighty":39.65527,"marketCap":26993006967},{"date":"2024-03-28","current":22.303094,"twenty":16.311992,"median":27.267224,"eighty":39.65527,"marketCap":26696803242},{"date":"2024-04-05","current":22.44771,"twenty":16.673645,"median":27.272983,"eighty":39.660492,"marketCap":26869909315},{"date":"2024-04-12","current":22.123126,"twenty":16.869109,"median":27.272983,"eighty":39.660492,"marketCap":26481382352},{"date":"2024-04-19","current":21.894954,"twenty":17.020841,"median":27.272983,"eighty":39.660492,"marketCap":26208259437},{"date":"2024-04-26","current":22.859064,"twenty":17.113906,"median":27.267224,"eighty":39.65527,"marketCap":27362299923},{"date":"2024-05-03","current":31.604374,"twenty":17.2277,"median":27.291879,"eighty":39.65527,"marketCap":27685431259},{"date":"2024-05-10","current":32.835775,"twenty":17.267062,"median":27.327098,"eighty":39.65527,"marketCap":28764138765},{"date":"2024-05-17","current":33.318912,"twenty":17.33903,"median":27.464202,"eighty":39.65527,"marketCap":29187367131},{"date":"2024-05-24","current":32.611775,"twenty":17.428189,"median":27.53908,"eighty":39.65527,"marketCap":28567914705},{"date":"2024-05-31","current":32.796245,"twenty":17.447609,"median":27.636519,"eighty":39.65527,"marketCap":28729510990},{"date":"2024-06-07","current":32.721579,"twenty":17.490431,"median":27.722254,"eighty":39.65527,"marketCap":28664102970},{"date":"2024-06-14","current":32.260402,"twenty":17.563068,"median":27.769291,"eighty":39.660492,"marketCap":28260112257},{"date":"2024-06-21","current":31.570833,"twenty":17.58747,"median":27.96678,"eighty":39.673547,"marketCap":27656049952},{"date":"2024-06-28","current":31.641108,"twenty":17.661851,"median":28.111873,"eighty":39.712712,"marketCap":27717610442},{"date":"2024-07-05","current":31.54448,"twenty":17.727227,"median":28.160238,"eighty":39.712712,"marketCap":27632964769},{"date":"2024-07-12","current":32.624951,"twenty":17.786453,"median":28.18442,"eighty":39.712712,"marketCap":28579457296},{"date":"2024-07-15","current":32.870912,"twenty":17.795631,"median":28.192481,"eighty":39.712712,"marketCap":28794919010},{"date":"2024-08-02","current":32.794885,"twenty":17.884991,"median":28.446228,"eighty":39.843259,"marketCap":31515884241},{"date":"2024-08-09","current":32.843107,"twenty":17.991998,"median":28.635193,"eighty":39.843259,"marketCap":31562225450},{"date":"2024-08-16","current":33.41775,"twenty":18.103683,"median":28.837342,"eighty":39.843259,"marketCap":32114458197},{"date":"2024-08-23","current":33.903988,"twenty":18.219737,"median":29.291833,"eighty":39.843259,"marketCap":32581732060},{"date":"2024-08-30","current":34.759926,"twenty":18.279489,"median":29.490937,"eighty":39.843259,"marketCap":33404288529},{"date":"2024-09-06","current":35.218033,"twenty":18.420687,"median":29.75378,"eighty":39.843259,"marketCap":33844530019},{"date":"2024-09-13","current":34.008468,"twenty":18.589477,"median":29.903178,"eighty":39.843259,"marketCap":32682138013},{"date":"2024-09-20","current":33.831655,"twenty":18.809343,"median":30.021664,"eighty":39.843259,"marketCap":32512220245},{"date":"2024-09-27","current":34.655445,"twenty":19.026991,"median":30.139246,"eighty":39.843259,"marketCap":33303882575},{"date":"2024-10-04","current":34.820203,"twenty":19.086767,"median":30.389646,"eighty":39.843259,"marketCap":33462215040},{"date":"2024-10-11","current":33.357473,"twenty":19.279991,"median":30.490099,"eighty":39.843259,"marketCap":32056531685},{"date":"2024-10-18","current":34.012487,"twenty":19.529284,"median":30.547389,"eighty":39.843259,"marketCap":32685999781},{"date":"2024-10-25","current":34.406299,"twenty":19.741982,"median":30.639792,"eighty":39.843259,"marketCap":33064452992},{"date":"2024-10-31","current":24.376996,"twenty":19.809405,"median":30.671858,"eighty":39.843259,"marketCap":32226388391},{"date":"2024-11-08","current":23.852791,"twenty":19.953655,"median":30.681829,"eighty":39.862842,"marketCap":31533389410},{"date":"2024-11-15","current":24.05193,"twenty":20.225945,"median":30.681829,"eighty":39.862842,"marketCap":31796651592},{"date":"2024-11-22","current":25.504476,"twenty":20.318153,"median":30.681829,"eighty":39.862842,"marketCap":33716916927},{"date":"2024-11-29","current":25.697758,"twenty":20.394417,"median":30.681829,"eighty":39.862842,"marketCap":33972436104},{"date":"2024-12-06","current":24.868987,"twenty":20.478342,"median":30.681829,"eighty":39.862842,"marketCap":32876800843},{"date":"2024-12-13","current":23.902576,"twenty":20.603919,"median":30.681829,"eighty":39.862842,"marketCap":31599204955},{"date":"2024-12-20","current":22.821952,"twenty":20.757471,"median":30.681829,"eighty":39.862842,"marketCap":30170620463},{"date":"2024-12-27","current":23.431084,"twenty":20.853207,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-03","current":23.431084,"twenty":20.950809,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-10","current":20.35321,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":26906943695},{"date":"2025-01-17","current":17.910825,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":23678110452},{"date":"2025-01-24","current":16.774559,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":22175967408},{"date":"2025-01-31","current":15.831576,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20929343542},{"date":"2025-02-07","current":14.979377,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19802736259},{"date":"2025-02-14","current":15.087732,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19945981858},{"date":"2025-02-21","current":15.199016,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20093098961},{"date":"2025-02-28","current":15.47998,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19876294810},{"date":"2025-03-07","current":16.51643,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21207095812},{"date":"2025-03-14","current":16.741327,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21495863456},{"date":"2025-03-21","current":17.667902,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22685586151},{"date":"2025-03-28","current":17.179126,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22057997804},{"date":"2025-04-04","current":17.505976,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22477673447},{"date":"2025-04-11","current":16.612386,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21330303340},{"date":"2025-04-17","current":16.891258,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21688375219}],"updateTime":1745021769220}}}