美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ekso Bionics Holdings Inc

0.4239

-0.0360-7.83%

盤後：0.4027-0.0212-5.00%19:43 EDT

成交量：19.66萬

成交額：8.47萬

市值：1,052.32萬

市盈率：-0.75

高：0.4459

開：0.4456

低：0.4100

收：0.4599

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EKSO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EKSO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EKSO\",,,,,undefined,":{"symbol":"EKSO","market":"US","secType":"STK","nameCN":"Ekso Bionics Holdings Inc","latestPrice":0.4239,"timestamp":1741982400000,"preClose":0.4599,"halted":0,"volume":196621,"hourTrading":{"tag":"盘后","latestPrice":0.4027,"preClose":0.4239,"latestTime":"19:43 EDT","volume":914,"amount":368.66,"timestamp":1741995836754},"delay":0,"changeRate":-0.078278,"change":-0.036,"floatShares":21786500,"shares":24824762,"eps":-0.561976,"lyrEps":-0.561976,"pbRate":0.83,"amount":84704.514335,"amplitude":0.07806,"volumeRatio":0.5483044157927247,"dividePrice":0,"prevYearClose":0.61,"fiveDayClose":0.3861,"twentyDayClose":0.574,"impliedVol":1.6029,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EKSO\",,,,,undefined,":{"symbol":"EKSO","floatShares":21786500,"roa":"-23.53%","roe":"-89.52%","lyrEps":-0.561976,"volumeRatio":0.5483044157927247,"shares":24824762,"dividePrice":0,"high":0.4459,"amplitude":0.07806,"preClose":0.4599,"low":0.41,"week52Low":0.3438,"pbRate":"0.83","psRate":"0.59","week52High":1.53,"institutionHeld":0,"latestPrice":0.4239,"eps":-0.561976,"divideRate":0,"volume":196621,"delay":0,"ttmEps":-0.561976,"open":0.4456,"prevYearClose":0.61,"prevWeekClose":0.3861,"prevMonthClose":0.5248,"prevQuarterClose":0.61,"fiveDayClose":0.3861,"twentyDayClose":0.574,"sixtyDayClose":0.5667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EKSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EKSO","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-13","symbol":"EKSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"EKSO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-07-29","symbol":"EKSO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-29","symbol":"EKSO","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EKSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EKSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EKSO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EKSO","date":"2025-03-14","current":-1.007671,"percent":0.944901,"low":-9.980228,"twenty":-3.835073,"median":-2.133957,"eighty":-1.327555,"high":-0.574539,"avg":-2.80522,"sd":2.046939,"marketCap":11416908},"quantilePoints":[{"date":"2020-03-20","current":-1.569945,"twenty":-5.304393,"median":-3.52681,"eighty":-2.163217,"marketCap":19046569},{"date":"2020-03-27","current":-1.793141,"twenty":-5.263994,"median":-3.517036,"eighty":-2.147832,"marketCap":21754389},{"date":"2020-04-03","current":-1.219791,"twenty":-5.216563,"median":-3.487789,"eighty":-2.13147,"marketCap":14798509},{"date":"2020-04-09","current":-1.329812,"twenty":-5.179329,"median":-3.486041,"eighty":-2.119874,"marketCap":16133276},{"date":"2020-04-17","current":-1.640739,"twenty":-5.0941,"median":-3.468838,"eighty":-2.095973,"marketCap":19905445},{"date":"2020-04-24","current":-1.894264,"twenty":-5.058574,"median":-3.446685,"eighty":-2.082539,"marketCap":22981214},{"date":"2020-05-01","current":-2.721899,"twenty":-4.95787,"median":-3.424555,"eighty":-2.080806,"marketCap":22088210},{"date":"2020-05-08","current":-2.570682,"twenty":-4.895457,"median":-3.423625,"eighty":-2.080806,"marketCap":20861087},{"date":"2020-05-15","current":-2.253848,"twenty":-4.883317,"median":-3.422158,"eighty":-2.081072,"marketCap":18289973},{"date":"2020-05-22","current":-2.347458,"twenty":-4.883317,"median":-3.422158,"eighty":-2.082539,"marketCap":19049620},{"date":"2020-05-29","current":-2.757903,"twenty":-4.883317,"median":-3.422158,"eighty":-2.091287,"marketCap":22380382},{"date":"2020-06-05","current":-3.73001,"twenty":-4.883317,"median":-3.423625,"eighty":-2.102541,"marketCap":30269029},{"date":"2020-06-12","current":-3.330188,"twenty":-4.883317,"median":-3.423767,"eighty":-2.127198,"marketCap":27024479},{"date":"2020-06-19","current":-3.199226,"twenty":-4.883317,"median":-3.424555,"eighty":-2.144575,"marketCap":25961719},{"date":"2020-06-26","current":-8.203863,"twenty":-4.895457,"median":-3.442422,"eighty":-2.158024,"marketCap":66574350},{"date":"2020-07-02","current":-7.074751,"twenty":-4.926663,"median":-3.446685,"eighty":-2.177368,"marketCap":57411607},{"date":"2020-07-10","current":-8.518578,"twenty":-5.022045,"median":-3.468838,"eighty":-2.213891,"marketCap":69128261},{"date":"2020-07-17","current":-7.517525,"twenty":-5.092358,"median":-3.484287,"eighty":-2.227631,"marketCap":61004714},{"date":"2020-07-24","current":-7.026624,"twenty":-5.147651,"median":-3.491256,"eighty":-2.25693,"marketCap":57021051},{"date":"2020-07-31","current":-3.206987,"twenty":-5.189657,"median":-3.513669,"eighty":-2.287701,"marketCap":53928686},{"date":"2020-08-07","current":-3.079101,"twenty":-5.189657,"median":-3.513669,"eighty":-2.310743,"marketCap":51778156},{"date":"2020-08-14","current":-2.862678,"twenty":-5.189657,"median":-3.501497,"eighty":-2.32243,"marketCap":48138797},{"date":"2020-08-21","current":-2.601988,"twenty":-5.189657,"median":-3.486362,"eighty":-2.32243,"marketCap":43755023},{"date":"2020-08-28","current":-2.513451,"twenty":-5.189657,"median":-3.47879,"eighty":-2.32243,"marketCap":42266194},{"date":"2020-09-04","current":-2.149468,"twenty":-5.189657,"median":-3.461055,"eighty":-2.307779,"marketCap":36145454},{"date":"2020-09-11","current":-2.341297,"twenty":-5.189657,"median":-3.445453,"eighty":-2.306653,"marketCap":39371249},{"date":"2020-09-18","current":-2.493776,"twenty":-5.189657,"median":-3.424555,"eighty":-2.306653,"marketCap":41935343},{"date":"2020-09-25","current":-2.129793,"twenty":-5.189657,"median":-3.423625,"eighty":-2.283871,"marketCap":35814603},{"date":"2020-10-02","current":-2.159305,"twenty":-5.189657,"median":-3.416253,"eighty":-2.264858,"marketCap":36310879},{"date":"2020-10-09","current":-2.498695,"twenty":-5.189657,"median":-3.396136,"eighty":-2.25693,"marketCap":42018056},{"date":"2020-10-16","current":-2.301947,"twenty":-5.189657,"median":-3.380724,"eighty":-2.25693,"marketCap":38709548},{"date":"2020-10-23","current":-2.341297,"twenty":-5.189657,"median":-3.370387,"eighty":-2.249884,"marketCap":39371249},{"date":"2020-10-30","current":-2.323087,"twenty":-5.189657,"median":-3.353864,"eighty":-2.232274,"marketCap":33847373},{"date":"2020-11-06","current":-2.368749,"twenty":-5.189657,"median":-3.343034,"eighty":-2.232274,"marketCap":34512678},{"date":"2020-11-13","current":-2.625602,"twenty":-5.124998,"median":-3.329609,"eighty":-2.232274,"marketCap":38255016},{"date":"2020-11-20","current":-2.956656,"twenty":-5.084847,"median":-3.303289,"eighty":-2.232274,"marketCap":43078475},{"date":"2020-11-27","current":-3.264879,"twenty":-5.022045,"median":-3.288056,"eighty":-2.232274,"marketCap":47569281},{"date":"2020-12-04","current":-3.150722,"twenty":-4.926663,"median":-3.280818,"eighty":-2.232274,"marketCap":45906020},{"date":"2020-12-11","current":-2.939532,"twenty":-4.879854,"median":-3.266551,"eighty":-2.232274,"marketCap":42828986},{"date":"2020-12-18","current":-3.116475,"twenty":-4.791633,"median":-3.262708,"eighty":-2.232274,"marketCap":45407041},{"date":"2020-12-24","current":-3.984065,"twenty":-4.751129,"median":-3.260709,"eighty":-2.232274,"marketCap":58047829},{"date":"2020-12-31","current":-3.4989,"twenty":-4.701811,"median":-3.260709,"eighty":-2.232274,"marketCap":50978968},{"date":"2021-01-08","current":-3.949818,"twenty":-4.667075,"median":-3.260709,"eighty":-2.232274,"marketCap":57548851},{"date":"2021-01-15","current":-4.669005,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":68027399},{"date":"2021-01-22","current":-5.70783,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":83163080},{"date":"2021-01-29","current":-5.000059,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":72850858},{"date":"2021-02-05","current":-5.953266,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":86739092},{"date":"2021-02-12","current":-8.065949,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":117520882},{"date":"2021-02-19","current":-7.730567,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":112634359},{"date":"2021-02-26","current":-5.692846,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":90089285},{"date":"2021-03-05","current":-4.673707,"twenty":-4.646933,"median":-3.260709,"eighty":-2.232004,"marketCap":73961413},{"date":"2021-03-12","current":-5.812276,"twenty":-4.646933,"median":-3.260709,"eighty":-2.232004,"marketCap":91979270},{"date":"2021-03-19","current":-5.461947,"twenty":-4.646933,"median":-3.260709,"eighty":-2.232004,"marketCap":86435314},{"date":"2021-03-26","current":-4.952378,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":78371378},{"date":"2021-04-01","current":-5.055884,"twenty":-4.649679,"median":-3.260709,"eighty":-2.232274,"marketCap":80009365},{"date":"2021-04-09","current":-5.191238,"twenty":-4.646933,"median":-3.260709,"eighty":-2.232004,"marketCap":82151348},{"date":"2021-04-16","current":-4.347264,"twenty":-4.63745,"median":-3.260709,"eighty":-2.232004,"marketCap":68795454},{"date":"2021-04-23","current":-4.538353,"twenty":-4.583478,"median":-3.260709,"eighty":-2.232004,"marketCap":71819430},{"date":"2021-04-30","current":-4.260363,"twenty":-4.56261,"median":-3.260709,"eighty":-2.232004,"marketCap":72260015},{"date":"2021-05-07","current":-4.043987,"twenty":-4.544389,"median":-3.260709,"eighty":-2.232004,"marketCap":68590067},{"date":"2021-05-14","current":-3.864918,"twenty":-4.543851,"median":-3.264879,"eighty":-2.252649,"marketCap":65552868},{"date":"2021-05-21","current":-4.237979,"twenty":-4.543851,"median":-3.270586,"eighty":-2.263728,"marketCap":71880365},{"date":"2021-05-28","current":-4.237979,"twenty":-4.543851,"median":-3.287676,"eighty":-2.286984,"marketCap":71880365},{"date":"2021-06-04","current":-4.006681,"twenty":-4.543851,"median":-3.292977,"eighty":-2.305477,"marketCap":67957317},{"date":"2021-06-11","current":-4.297669,"twenty":-4.543851,"median":-3.32065,"eighty":-2.312225,"marketCap":72892765},{"date":"2021-06-18","current":-4.036526,"twenty":-4.543851,"median":-3.338706,"eighty":-2.326794,"marketCap":68463517},{"date":"2021-06-25","current":-4.387204,"twenty":-4.543851,"median":-3.348897,"eighty":-2.336978,"marketCap":74411364},{"date":"2021-07-02","current":-4.126061,"twenty":-4.543851,"median":-3.362419,"eighty":-2.343092,"marketCap":69982116},{"date":"2021-07-09","current":-3.864918,"twenty":-4.543851,"median":-3.375994,"eighty":-2.350328,"marketCap":65552868},{"date":"2021-07-16","current":-3.447089,"twenty":-4.543851,"median":-3.384156,"eighty":-2.35404,"marketCap":58466072},{"date":"2021-07-23","current":-3.439627,"twenty":-4.543851,"median":-3.403831,"eighty":-2.362225,"marketCap":58339522},{"date":"2021-07-30","current":-9.510571,"twenty":-4.545861,"median":-3.417233,"eighty":-2.376928,"marketCap":61504860},{"date":"2021-08-06","current":-9.862814,"twenty":-4.555249,"median":-3.42081,"eighty":-2.378596,"marketCap":63782817},{"date":"2021-08-13","current":-9.373587,"twenty":-4.567986,"median":-3.42081,"eighty":-2.378596,"marketCap":60618987},{"date":"2021-08-20","current":-8.316857,"twenty":-4.611496,"median":-3.42081,"eighty":-2.378596,"marketCap":53785114},{"date":"2021-08-27","current":-9.119189,"twenty":-4.646933,"median":-3.42081,"eighty":-2.378596,"marketCap":58973795},{"date":"2021-09-03","current":-9.31488,"twenty":-4.680273,"median":-3.42081,"eighty":-2.378596,"marketCap":60239327},{"date":"2021-09-10","current":-8.806084,"twenty":-4.697423,"median":-3.42081,"eighty":-2.378596,"marketCap":56948944},{"date":"2021-09-17","current":-8.923498,"twenty":-4.732727,"median":-3.42081,"eighty":-2.378596,"marketCap":57708263},{"date":"2021-09-24","current":-9.186115,"twenty":-4.758931,"median":-3.42081,"eighty":-2.378596,"marketCap":59406607},{"date":"2021-10-01","current":-9.197465,"twenty":-4.771473,"median":-3.42081,"eighty":-2.378596,"marketCap":59480008},{"date":"2021-10-08","current":-8.395133,"twenty":-4.771473,"median":-3.42081,"eighty":-2.378596,"marketCap":54291327},{"date":"2021-10-15","current":-8.062459,"twenty":-4.771473,"median":-3.42081,"eighty":-2.378596,"marketCap":52139922},{"date":"2021-10-22","current":-7.631939,"twenty":-4.771473,"median":-3.42081,"eighty":-2.378596,"marketCap":49355751},{"date":"2021-10-29","current":-7.866768,"twenty":-4.799045,"median":-3.422158,"eighty":-2.378666,"marketCap":50874390},{"date":"2021-11-05","current":-4.936486,"twenty":-4.85645,"median":-3.422158,"eighty":-2.378666,"marketCap":53694160},{"date":"2021-11-12","current":-4.552278,"twenty":-4.85645,"median":-3.423744,"eighty":-2.378666,"marketCap":49515133},{"date":"2021-11-19","current":-3.970146,"twenty":-4.85645,"median":-3.432474,"eighty":-2.378666,"marketCap":43183274},{"date":"2021-11-26","current":-4.005074,"twenty":-4.85645,"median":-3.443876,"eighty":-2.378666,"marketCap":43563186},{"date":"2021-12-03","current":-3.644151,"twenty":-4.85645,"median":-3.450092,"eighty":-2.378666,"marketCap":39637434},{"date":"2021-12-10","current":-3.714007,"twenty":-4.85645,"median":-3.47363,"eighty":-2.378666,"marketCap":40397257},{"date":"2021-12-17","current":-3.574295,"twenty":-4.85645,"median":-3.47879,"eighty":-2.378666,"marketCap":38877611},{"date":"2021-12-23","current":-3.516082,"twenty":-4.85645,"median":-3.486041,"eighty":-2.378666,"marketCap":38244425},{"date":"2021-12-31","current":-3.085304,"twenty":-4.85645,"median":-3.486041,"eighty":-2.378666,"marketCap":33558850},{"date":"2022-01-07","current":-3.108589,"twenty":-4.85645,"median":-3.486041,"eighty":-2.378735,"marketCap":33812124},{"date":"2022-01-14","current":-2.945592,"twenty":-4.85645,"median":-3.486041,"eighty":-2.378735,"marketCap":32039204},{"date":"2022-01-21","current":-2.817523,"twenty":-4.85645,"median":-3.486041,"eighty":-2.378735,"marketCap":30646195},{"date":"2022-01-28","current":-2.666168,"twenty":-4.85645,"median":-3.484287,"eighty":-2.378805,"marketCap":28999911},{"date":"2022-02-04","current":-2.992163,"twenty":-4.85645,"median":-3.484287,"eighty":-2.378805,"marketCap":32545752},{"date":"2022-02-11","current":-3.003805,"twenty":-4.85645,"median":-3.484287,"eighty":-2.378805,"marketCap":32672389},{"date":"2022-02-18","current":-2.794237,"twenty":-4.85645,"median":-3.484287,"eighty":-2.378805,"marketCap":30392920},{"date":"2022-02-25","current":-3.340926,"twenty":-4.85645,"median":-3.484287,"eighty":-2.385439,"marketCap":32620801},{"date":"2022-03-04","current":-3.275927,"twenty":-4.85645,"median":-3.484287,"eighty":-2.394639,"marketCap":31986155},{"date":"2022-03-11","current":-3.444924,"twenty":-4.85645,"median":-3.486041,"eighty":-2.413744,"marketCap":33636235},{"date":"2022-03-18","current":-3.717918,"twenty":-4.85645,"median":-3.486362,"eighty":-2.419438,"marketCap":36301748},{"date":"2022-03-25","current":-3.964912,"twenty":-4.85645,"median":-3.504347,"eighty":-2.432869,"marketCap":38713402},{"date":"2022-04-01","current":-3.678918,"twenty":-4.85645,"median":-3.517166,"eighty":-2.434168,"marketCap":35920960},{"date":"2022-04-08","current":-3.62692,"twenty":-4.85645,"median":-3.522598,"eighty":-2.438922,"marketCap":35413244},{"date":"2022-04-14","current":-3.509922,"twenty":-4.85645,"median":-3.533097,"eighty":-2.469215,"marketCap":34270881},{"date":"2022-04-22","current":-3.186229,"twenty":-4.85645,"median":-3.533097,"eighty":-2.479077,"marketCap":31110344},{"date":"2022-04-29","current":-2.721394,"twenty":-4.85645,"median":-3.533097,"eighty":-2.492291,"marketCap":29157017},{"date":"2022-05-06","current":-2.553555,"twenty":-4.85645,"median":-3.533097,"eighty":-2.512667,"marketCap":27358787},{"date":"2022-05-13","current":-2.097871,"twenty":-4.85645,"median":-3.533097,"eighty":-2.497858,"marketCap":22476592},{"date":"2022-05-20","current":-2.181911,"twenty":-4.85645,"median":-3.533097,"eighty":-2.494364,"marketCap":23376991},{"date":"2022-05-27","current":-2.205888,"twenty":-4.85645,"median":-3.533097,"eighty":-2.494364,"marketCap":23633881},{"date":"2022-06-03","current":-2.3187,"twenty":-4.85645,"median":-3.533097,"eighty":-2.494364,"marketCap":24842549},{"date":"2022-06-10","current":-2.10998,"twenty":-4.85645,"median":-3.533097,"eighty":-2.494364,"marketCap":22606321},{"date":"2022-06-17","current":-2.157934,"twenty":-4.85645,"median":-3.533097,"eighty":-2.494364,"marketCap":23120101},{"date":"2022-06-24","current":-2.133957,"twenty":-4.85645,"median":-3.535802,"eighty":-2.484557,"marketCap":22863211},{"date":"2022-07-01","current":-1.954129,"twenty":-4.85645,"median":-3.535802,"eighty":-2.477724,"marketCap":20936536},{"date":"2022-07-08","current":-2.038048,"twenty":-4.85645,"median":-3.535802,"eighty":-2.46001,"marketCap":21835651},{"date":"2022-07-15","current":-2.035651,"twenty":-4.85645,"median":-3.535802,"eighty":-2.434608,"marketCap":21809962},{"date":"2022-07-22","current":-2.097991,"twenty":-4.85645,"median":-3.535802,"eighty":-2.432255,"marketCap":22477876},{"date":"2022-07-29","current":-1.846111,"twenty":-4.85645,"median":-3.535802,"eighty":-2.432255,"marketCap":22926851},{"date":"2022-08-05","current":-2.108343,"twenty":-4.85645,"median":-3.535802,"eighty":-2.417567,"marketCap":26183506},{"date":"2022-08-12","current":-2.56987,"twenty":-4.85645,"median":-3.535802,"eighty":-2.414983,"marketCap":31915219},{"date":"2022-08-19","current":-2.391553,"twenty":-4.85645,"median":-3.535802,"eighty":-2.425741,"marketCap":29700693},{"date":"2022-08-26","current":-2.464978,"twenty":-4.85645,"median":-3.535802,"eighty":-2.432255,"marketCap":30612557},{"date":"2022-09-02","current":-2.443999,"twenty":-4.85645,"median":-3.535802,"eighty":-2.442295,"marketCap":30352024},{"date":"2022-09-09","current":-2.318128,"twenty":-4.85645,"median":-3.535802,"eighty":-2.442295,"marketCap":28788830},{"date":"2022-09-16","current":-2.307639,"twenty":-4.85645,"median":-3.535802,"eighty":-2.442295,"marketCap":28658564},{"date":"2022-09-23","current":-1.699261,"twenty":-4.85645,"median":-3.535802,"eighty":-2.442295,"marketCap":21103124},{"date":"2022-09-30","current":-1.636326,"twenty":-4.85645,"median":-3.535802,"eighty":-2.442295,"marketCap":20321527},{"date":"2022-10-07","current":-1.667793,"twenty":-4.85645,"median":-3.522922,"eighty":-2.43416,"marketCap":20712325},{"date":"2022-10-14","current":-1.489476,"twenty":-4.85645,"median":-3.517166,"eighty":-2.419273,"marketCap":18497800},{"date":"2022-10-21","current":-1.447519,"twenty":-4.85645,"median":-3.516082,"eighty":-2.410012,"marketCap":17976735},{"date":"2022-10-28","current":-1.531433,"twenty":-4.85645,"median":-3.509378,"eighty":-2.39157,"marketCap":19018865},{"date":"2022-11-04","current":-1.308456,"twenty":-4.85645,"median":-3.499317,"eighty":-2.385005,"marketCap":19319354},{"date":"2022-11-11","current":-1.237248,"twenty":-4.85645,"median":-3.4989,"eighty":-2.378232,"marketCap":18267961},{"date":"2022-11-18","current":-1.157138,"twenty":-4.805157,"median":-3.47879,"eighty":-2.366756,"marketCap":17085143},{"date":"2022-11-25","current":-1.032523,"twenty":-4.765202,"median":-3.470923,"eighty":-2.35822,"marketCap":15245204},{"date":"2022-12-02","current":-1.085929,"twenty":-4.739427,"median":-3.461055,"eighty":-2.350354,"marketCap":16033749},{"date":"2022-12-09","current":-1.317357,"twenty":-4.700451,"median":-3.447035,"eighty":-2.341719,"marketCap":19450778},{"date":"2022-12-16","current":-1.281753,"twenty":-4.681127,"median":-3.443182,"eighty":-2.33128,"marketCap":18925081},{"date":"2022-12-23","current":-1.103732,"twenty":-4.643883,"median":-3.425321,"eighty":-2.318128,"marketCap":16296598},{"date":"2022-12-30","current":-1.059226,"twenty":-4.572735,"median":-3.423506,"eighty":-2.310314,"marketCap":15639477},{"date":"2023-01-06","current":-1.201643,"twenty":-4.564332,"median":-3.418751,"eighty":-2.30657,"marketCap":17742264},{"date":"2023-01-13","current":-1.575488,"twenty":-4.545159,"median":-3.403831,"eighty":-2.297149,"marketCap":23262079},{"date":"2023-01-20","current":-1.522082,"twenty":-4.545159,"median":-3.384156,"eighty":-2.289807,"marketCap":22473534},{"date":"2023-01-27","current":-1.566587,"twenty":-4.545159,"median":-3.375994,"eighty":-2.279657,"marketCap":23130655},{"date":"2023-02-03","current":-1.51318,"twenty":-4.545159,"median":-3.370387,"eighty":-2.259008,"marketCap":22342110},{"date":"2023-02-10","current":-1.468675,"twenty":-4.545159,"median":-3.370387,"eighty":-2.250881,"marketCap":21684989},{"date":"2023-02-17","current":-1.491284,"twenty":-4.545159,"median":-3.36283,"eighty":-2.226833,"marketCap":22018807},{"date":"2023-02-24","current":-1.335159,"twenty":-4.545159,"median":-3.348897,"eighty":-2.211443,"marketCap":19713627},{"date":"2023-03-03","current":-1.326258,"twenty":-4.545159,"median":-3.340926,"eighty":-2.191858,"marketCap":19582202},{"date":"2023-03-10","current":-1.25505,"twenty":-4.545159,"median":-3.327926,"eighty":-2.174061,"marketCap":18530809},{"date":"2023-03-17","current":-1.201643,"twenty":-4.545159,"median":-3.32065,"eighty":-2.159864,"marketCap":17742264},{"date":"2023-03-24","current":-1.352961,"twenty":-4.545159,"median":-3.32065,"eighty":-2.152752,"marketCap":19976475},{"date":"2023-03-31","current":-1.45978,"twenty":-4.544774,"median":-3.296999,"eighty":-2.145409,"marketCap":22013483},{"date":"2023-04-06","current":-1.327161,"twenty":-4.544774,"median":-3.296999,"eighty":-2.133957,"marketCap":20013591},{"date":"2023-04-14","current":-1.424391,"twenty":-4.545159,"median":-3.292977,"eighty":-2.126663,"marketCap":21479823},{"date":"2023-04-20","current":-1.504016,"twenty":-4.545159,"median":-3.278221,"eighty":-2.109932,"marketCap":22680558},{"date":"2023-04-28","current":-1.273901,"twenty":-4.545545,"median":-3.268345,"eighty":-2.097919,"marketCap":19210433},{"date":"2023-05-05","current":-1.404121,"twenty":-4.545545,"median":-3.256334,"eighty":-2.089396,"marketCap":20849786},{"date":"2023-05-12","current":-1.454953,"twenty":-4.54593,"median":-3.246428,"eighty":-2.082377,"marketCap":21604596},{"date":"2023-05-19","current":-1.464046,"twenty":-4.546315,"median":-3.241383,"eighty":-2.067738,"marketCap":21739625},{"date":"2023-05-26","current":-1.282177,"twenty":-4.546315,"median":-3.241383,"eighty":-2.050037,"marketCap":19039050},{"date":"2023-06-02","current":-1.273084,"twenty":-4.546315,"median":-3.229149,"eighty":-2.036338,"marketCap":18904022},{"date":"2023-06-09","current":-1.245803,"twenty":-4.546315,"median":-3.207032,"eighty":-2.024428,"marketCap":18498936},{"date":"2023-06-16","current":-1.23671,"twenty":-4.547508,"median":-3.197929,"eighty":-2.010954,"marketCap":18363907},{"date":"2023-06-22","current":-1.091215,"twenty":-4.5487,"median":-3.184439,"eighty":-1.991814,"marketCap":16203447},{"date":"2023-06-30","current":-1.273084,"twenty":-4.551085,"median":-3.160824,"eighty":-1.978181,"marketCap":18904022},{"date":"2023-07-07","current":-1.195789,"twenty":-4.552278,"median":-3.148529,"eighty":-1.961233,"marketCap":17756277},{"date":"2023-07-14","current":-1.163962,"twenty":-4.554601,"median":-3.143281,"eighty":-1.949716,"marketCap":17283677},{"date":"2023-07-19","current":-1.254897,"twenty":-4.554601,"median":-3.129409,"eighty":-1.918677,"marketCap":18633964},{"date":"2023-07-28","current":-1.082121,"twenty":-4.561569,"median":-3.108589,"eighty":-1.91014,"marketCap":16068418},{"date":"2023-08-04","current":-0.960424,"twenty":-4.563892,"median":-3.099273,"eighty":-1.894264,"marketCap":15463784},{"date":"2023-08-11","current":-1.0033,"twenty":-4.544774,"median":-3.079101,"eighty":-1.870866,"marketCap":16154131},{"date":"2023-08-18","current":-0.848946,"twenty":-4.485877,"median":-3.071613,"eighty":-1.844013,"marketCap":13668880},{"date":"2023-08-25","current":-0.82322,"twenty":-4.39616,"median":-3.049675,"eighty":-1.793678,"marketCap":13254672},{"date":"2023-09-01","current":-0.772026,"twenty":-4.356895,"median":-3.027091,"eighty":-1.744563,"marketCap":12430397},{"date":"2023-09-08","current":-0.775028,"twenty":-4.321812,"median":-3.016257,"eighty":-1.718142,"marketCap":12478721},{"date":"2023-09-15","current":-0.69202,"twenty":-4.312592,"median":-3.008026,"eighty":-1.669111,"marketCap":11142208},{"date":"2023-09-22","current":-0.588345,"twenty":-4.309635,"median":-2.996811,"eighty":-1.637501,"marketCap":9472948},{"date":"2023-09-29","current":-0.610898,"twenty":-4.285337,"median":-2.983534,"eighty":-1.612036,"marketCap":9836071},{"date":"2023-10-06","current":-0.584229,"twenty":-4.264036,"median":-2.967259,"eighty":-1.581768,"marketCap":9406675},{"date":"2023-10-13","current":-0.728893,"twenty":-4.264036,"median":-2.953936,"eighty":-1.568027,"marketCap":11735907},{"date":"2023-10-20","current":-0.686103,"twenty":-4.265872,"median":-2.94524,"eighty":-1.548821,"marketCap":11046940},{"date":"2023-10-27","current":-0.643141,"twenty":-4.270693,"median":-2.932431,"eighty":-1.547005,"marketCap":10355212},{"date":"2023-11-03","current":-1.164172,"twenty":-4.270693,"median":-2.910664,"eighty":-1.527778,"marketCap":17651174},{"date":"2023-11-10","current":-1.304999,"twenty":-4.270693,"median":-2.891331,"eighty":-1.51318,"marketCap":19786397},{"date":"2023-11-17","current":-1.347904,"twenty":-4.266332,"median":-2.862678,"eighty":-1.502396,"marketCap":20436928},{"date":"2023-11-22","current":-1.389495,"twenty":-4.266332,"median":-2.844312,"eighty":-1.493758,"marketCap":21067530},{"date":"2023-12-01","current":-1.642985,"twenty":-4.269316,"median":-2.813048,"eighty":-1.492947,"marketCap":24910931},{"date":"2023-12-08","current":-1.408272,"twenty":-4.266332,"median":-2.801108,"eighty":-1.49131,"marketCap":21352227},{"date":"2023-12-15","current":-1.136006,"twenty":-4.266332,"median":-2.786706,"eighty":-1.485997,"marketCap":17224129},{"date":"2023-12-22","current":-1.502157,"twenty":-4.266332,"median":-2.746745,"eighty":-1.472254,"marketCap":22775708},{"date":"2023-12-29","current":-1.765035,"twenty":-4.269316,"median":-2.752324,"eighty":-1.471812,"marketCap":26761457},{"date":"2024-01-05","current":-2.347121,"twenty":-4.272301,"median":-2.742409,"eighty":-1.471369,"marketCap":35587045},{"date":"2024-01-12","current":-2.350015,"twenty":-4.272301,"median":-2.712739,"eighty":-1.471369,"marketCap":35630924},{"date":"2024-01-19","current":-2.526266,"twenty":-4.275285,"median":-2.692946,"eighty":-1.470926,"marketCap":38303243},{"date":"2024-01-26","current":-2.643767,"twenty":-4.272301,"median":-2.676972,"eighty":-1.471369,"marketCap":40084789},{"date":"2024-02-02","current":-2.608516,"twenty":-4.272301,"median":-2.661452,"eighty":-1.471369,"marketCap":39550325},{"date":"2024-02-09","current":-2.373515,"twenty":-4.272301,"median":-2.637017,"eighty":-1.471369,"marketCap":35987233},{"date":"2024-02-16","current":-2.397015,"twenty":-4.236422,"median":-2.611825,"eighty":-1.471369,"marketCap":36343542},{"date":"2024-02-23","current":-2.256014,"twenty":-4.233502,"median":-2.606906,"eighty":-1.471369,"marketCap":34205687},{"date":"2024-03-01","current":-2.232514,"twenty":-4.191892,"median":-2.596827,"eighty":-1.471812,"marketCap":33849377},{"date":"2024-03-08","current":-1.861228,"twenty":-4.13756,"median":-2.583098,"eighty":-1.471812,"marketCap":28286942},{"date":"2024-03-15","current":-1.59029,"twenty":-4.126061,"median":-2.560601,"eighty":-1.471812,"marketCap":24169222},{"date":"2024-03-22","current":-1.696309,"twenty":-4.103677,"median":-2.545117,"eighty":-1.471812,"marketCap":25780504},{"date":"2024-03-28","current":-1.672749,"twenty":-4.088284,"median":-2.538209,"eighty":-1.471812,"marketCap":25422441},{"date":"2024-04-05","current":-1.743429,"twenty":-4.062412,"median":-2.522861,"eighty":-1.471369,"marketCap":26496629},{"date":"2024-04-12","current":-1.51961,"twenty":-4.034893,"median":-2.513451,"eighty":-1.471369,"marketCap":23095035},{"date":"2024-04-19","current":-1.425371,"twenty":-3.981576,"median":-2.498695,"eighty":-1.469125,"marketCap":21662784},{"date":"2024-04-26","current":-1.50783,"twenty":-3.960728,"median":-2.485351,"eighty":-1.466213,"marketCap":22916003},{"date":"2024-05-03","current":-6.582477,"twenty":-3.952598,"median":-2.484509,"eighty":-1.466213,"marketCap":23348045},{"date":"2024-05-10","current":-1.608356,"twenty":-3.938038,"median":-2.477557,"eighty":-1.466213,"marketCap":22899776},{"date":"2024-05-17","current":-1.850886,"twenty":-3.878348,"median":-2.466247,"eighty":-1.466213,"marketCap":26352917},{"date":"2024-05-24","current":-1.659415,"twenty":-3.855659,"median":-2.457774,"eighty":-1.466213,"marketCap":23626753},{"date":"2024-05-31","current":-1.506238,"twenty":-3.846827,"median":-2.445308,"eighty":-1.466213,"marketCap":21445822},{"date":"2024-06-07","current":-1.435522,"twenty":-3.829104,"median":-2.432768,"eighty":-1.461486,"marketCap":20438959},{"date":"2024-06-14","current":-1.442415,"twenty":-3.797749,"median":-2.419603,"eighty":-1.458361,"marketCap":20537101},{"date":"2024-06-21","current":-1.314767,"twenty":-3.797767,"median":-2.414842,"eighty":-1.447519,"marketCap":18719658},{"date":"2024-06-28","current":-1.340297,"twenty":-3.811197,"median":-2.397781,"eighty":-1.441972,"marketCap":19083147},{"date":"2024-07-05","current":-1.314767,"twenty":-3.811197,"median":-2.395403,"eighty":-1.43602,"marketCap":18719658},{"date":"2024-07-12","current":-1.442415,"twenty":-3.811197,"median":-2.387512,"eighty":-1.428016,"marketCap":20537101},{"date":"2024-07-15","current":-1.519003,"twenty":-3.811197,"median":-2.385873,"eighty":-1.428016,"marketCap":21627566},{"date":"2024-08-02","current":-1.535991,"twenty":-3.835073,"median":-2.378159,"eighty":-1.425175,"marketCap":19083147},{"date":"2024-08-09","current":-1.477138,"twenty":-3.835073,"median":-2.369467,"eighty":-1.425175,"marketCap":18351960},{"date":"2024-08-16","current":-1.322001,"twenty":-3.835073,"median":-2.357754,"eighty":-1.424391,"marketCap":16424543},{"date":"2024-08-23","current":-1.395487,"twenty":-3.835073,"median":-2.350472,"eighty":-1.41409,"marketCap":17337530},{"date":"2024-08-30","current":-1.662708,"twenty":-3.835073,"median":-2.34729,"eighty":-1.41409,"marketCap":20657482},{"date":"2024-09-06","current":-1.980903,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":24610740},{"date":"2024-09-13","current":-2.085161,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":25906042},{"date":"2024-09-20","current":-2.172043,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":26985461},{"date":"2024-09-27","current":-2.050408,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":25474275},{"date":"2024-10-04","current":-1.772387,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":22020136},{"date":"2024-10-11","current":-1.772387,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":22020136},{"date":"2024-10-18","current":-1.789763,"twenty":-3.835073,"median":-2.344561,"eighty":-1.41409,"marketCap":22236020},{"date":"2024-10-25","current":-1.772387,"twenty":-3.835073,"median":-2.341297,"eighty":-1.41409,"marketCap":22020136},{"date":"2024-10-31","current":-1.807597,"twenty":-3.835073,"median":-2.337321,"eighty":-1.41409,"marketCap":20120359},{"date":"2024-11-08","current":-1.72672,"twenty":-3.835073,"median":-2.3187,"eighty":-1.412635,"marketCap":19220124},{"date":"2024-11-15","current":-1.472066,"twenty":-3.835073,"median":-2.313784,"eighty":-1.412635,"marketCap":16385572},{"date":"2024-11-22","current":-1.422947,"twenty":-3.835073,"median":-2.306866,"eighty":-1.407349,"marketCap":15838825},{"date":"2024-11-29","current":-1.373539,"twenty":-3.835073,"median":-2.301796,"eighty":-1.404121,"marketCap":15288866},{"date":"2024-12-06","current":-1.321167,"twenty":-3.835073,"median":-2.289807,"eighty":-1.394488,"marketCap":14705909},{"date":"2024-12-13","current":-1.128476,"twenty":-3.835073,"median":-2.280883,"eighty":-1.389814,"marketCap":12561068},{"date":"2024-12-20","current":-1.2767,"twenty":-3.835073,"median":-2.262598,"eighty":-1.383328,"marketCap":14210946},{"date":"2024-12-27","current":-1.227292,"twenty":-3.835073,"median":-2.255192,"eighty":-1.378151,"marketCap":13660987},{"date":"2025-01-03","current":-1.230256,"twenty":-3.835073,"median":-2.252761,"eighty":-1.371308,"marketCap":13693984},{"date":"2025-01-10","current":-1.383619,"twenty":-3.835073,"median":-2.23119,"eighty":-1.371308,"marketCap":15401058},{"date":"2025-01-17","current":-1.365634,"twenty":-3.835073,"median":-2.210952,"eighty":-1.370943,"marketCap":15200872},{"date":"2025-01-24","current":-1.282629,"twenty":-3.835073,"median":-2.196195,"eighty":-1.366084,"marketCap":14276941},{"date":"2025-01-31","current":-1.144287,"twenty":-3.835073,"median":-2.180876,"eighty":-1.363177,"marketCap":12737055},{"date":"2025-02-07","current":-1.068199,"twenty":-3.835073,"median":-2.169532,"eighty":-1.354207,"marketCap":11890118},{"date":"2025-02-14","current":-1.134405,"twenty":-3.835073,"median":-2.157934,"eighty":-1.352961,"marketCap":12627063},{"date":"2025-02-21","current":-1.107922,"twenty":-3.835073,"median":-2.149884,"eighty":-1.347169,"marketCap":12332285},{"date":"2025-02-28","current":-1.020767,"twenty":-3.835073,"median":-2.137901,"eighty":-1.339609,"marketCap":11362157},{"date":"2025-03-07","current":-0.782272,"twenty":-3.835073,"median":-2.133957,"eighty":-1.333162,"marketCap":8863142},{"date":"2025-03-14","current":-1.007671,"twenty":-3.835073,"median":-2.133957,"eighty":-1.327555,"marketCap":11416908}],"customCompares":[{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","items":[{"date":"2020-03-20","value":-1.569945,"marketCap":19046569},{"date":"2020-03-27","value":-1.793141,"marketCap":21754389},{"date":"2020-04-03","value":-1.219791,"marketCap":14798509},{"date":"2020-04-09","value":-1.329812,"marketCap":16133276},{"date":"2020-04-17","value":-1.640739,"marketCap":19905445},{"date":"2020-04-24","value":-1.894264,"marketCap":22981214},{"date":"2020-05-01","value":-2.721899,"marketCap":22088210},{"date":"2020-05-08","value":-2.570682,"marketCap":20861087},{"date":"2020-05-15","value":-2.253848,"marketCap":18289973},{"date":"2020-05-22","value":-2.347458,"marketCap":19049620},{"date":"2020-05-29","value":-2.757903,"marketCap":22380382},{"date":"2020-06-05","value":-3.73001,"marketCap":30269029},{"date":"2020-06-12","value":-3.330188,"marketCap":27024479},{"date":"2020-06-19","value":-3.199226,"marketCap":25961719},{"date":"2020-06-26","value":-8.203863,"marketCap":66574350},{"date":"2020-07-02","value":-7.074751,"marketCap":57411607},{"date":"2020-07-10","value":-8.518578,"marketCap":69128261},{"date":"2020-07-17","value":-7.517525,"marketCap":61004714},{"date":"2020-07-24","value":-7.026624,"marketCap":57021051},{"date":"2020-07-31","value":-3.206987,"marketCap":53928686},{"date":"2020-08-07","value":-3.079101,"marketCap":51778156},{"date":"2020-08-14","value":-2.862678,"marketCap":48138797},{"date":"2020-08-21","value":-2.601988,"marketCap":43755023},{"date":"2020-08-28","value":-2.513451,"marketCap":42266194},{"date":"2020-09-04","value":-2.149468,"marketCap":36145454},{"date":"2020-09-11","value":-2.341297,"marketCap":39371249},{"date":"2020-09-18","value":-2.493776,"marketCap":41935343},{"date":"2020-09-25","value":-2.129793,"marketCap":35814603},{"date":"2020-10-02","value":-2.159305,"marketCap":36310879},{"date":"2020-10-09","value":-2.498695,"marketCap":42018056},{"date":"2020-10-16","value":-2.301947,"marketCap":38709548},{"date":"2020-10-23","value":-2.341297,"marketCap":39371249},{"date":"2020-10-30","value":-2.323087,"marketCap":33847373},{"date":"2020-11-06","value":-2.368749,"marketCap":34512678},{"date":"2020-11-13","value":-2.625602,"marketCap":38255016},{"date":"2020-11-20","value":-2.956656,"marketCap":43078475},{"date":"2020-11-27","value":-3.264879,"marketCap":47569281},{"date":"2020-12-04","value":-3.150722,"marketCap":45906020},{"date":"2020-12-11","value":-2.939532,"marketCap":42828986},{"date":"2020-12-18","value":-3.116475,"marketCap":45407041},{"date":"2020-12-24","value":-3.984065,"marketCap":58047829},{"date":"2020-12-31","value":-3.4989,"marketCap":50978968},{"date":"2021-01-08","value":-3.949818,"marketCap":57548851},{"date":"2021-01-15","value":-4.669005,"marketCap":68027399},{"date":"2021-01-22","value":-5.70783,"marketCap":83163080},{"date":"2021-01-29","value":-5.000059,"marketCap":72850858},{"date":"2021-02-05","value":-5.953266,"marketCap":86739092},{"date":"2021-02-12","value":-8.065949,"marketCap":117520882},{"date":"2021-02-19","value":-7.730567,"marketCap":112634359},{"date":"2021-02-26","value":-5.692846,"marketCap":90089285},{"date":"2021-03-05","value":-4.673707,"marketCap":73961413},{"date":"2021-03-12","value":-5.812276,"marketCap":91979270},{"date":"2021-03-19","value":-5.461947,"marketCap":86435314},{"date":"2021-03-26","value":-4.952378,"marketCap":78371378},{"date":"2021-04-01","value":-5.055884,"marketCap":80009365},{"date":"2021-04-09","value":-5.191238,"marketCap":82151348},{"date":"2021-04-16","value":-4.347264,"marketCap":68795454},{"date":"2021-04-23","value":-4.538353,"marketCap":71819430},{"date":"2021-04-30","value":-4.260363,"marketCap":72260015},{"date":"2021-05-07","value":-4.043987,"marketCap":68590067},{"date":"2021-05-14","value":-3.864918,"marketCap":65552868},{"date":"2021-05-21","value":-4.237979,"marketCap":71880365},{"date":"2021-05-28","value":-4.237979,"marketCap":71880365},{"date":"2021-06-04","value":-4.006681,"marketCap":67957317},{"date":"2021-06-11","value":-4.297669,"marketCap":72892765},{"date":"2021-06-18","value":-4.036526,"marketCap":68463517},{"date":"2021-06-25","value":-4.387204,"marketCap":74411364},{"date":"2021-07-02","value":-4.126061,"marketCap":69982116},{"date":"2021-07-09","value":-3.864918,"marketCap":65552868},{"date":"2021-07-16","value":-3.447089,"marketCap":58466072},{"date":"2021-07-23","value":-3.439627,"marketCap":58339522},{"date":"2021-07-30","value":-9.510571,"marketCap":61504860},{"date":"2021-08-06","value":-9.862814,"marketCap":63782817},{"date":"2021-08-13","value":-9.373587,"marketCap":60618987},{"date":"2021-08-20","value":-8.316857,"marketCap":53785114},{"date":"2021-08-27","value":-9.119189,"marketCap":58973795},{"date":"2021-09-03","value":-9.31488,"marketCap":60239327},{"date":"2021-09-10","value":-8.806084,"marketCap":56948944},{"date":"2021-09-17","value":-8.923498,"marketCap":57708263},{"date":"2021-09-24","value":-9.186115,"marketCap":59406607},{"date":"2021-10-01","value":-9.197465,"marketCap":59480008},{"date":"2021-10-08","value":-8.395133,"marketCap":54291327},{"date":"2021-10-15","value":-8.062459,"marketCap":52139922},{"date":"2021-10-22","value":-7.631939,"marketCap":49355751},{"date":"2021-10-29","value":-7.866768,"marketCap":50874390},{"date":"2021-11-05","value":-4.936486,"marketCap":53694160},{"date":"2021-11-12","value":-4.552278,"marketCap":49515133},{"date":"2021-11-19","value":-3.970146,"marketCap":43183274},{"date":"2021-11-26","value":-4.005074,"marketCap":43563186},{"date":"2021-12-03","value":-3.644151,"marketCap":39637434},{"date":"2021-12-10","value":-3.714007,"marketCap":40397257},{"date":"2021-12-17","value":-3.574295,"marketCap":38877611},{"date":"2021-12-23","value":-3.516082,"marketCap":38244425},{"date":"2021-12-31","value":-3.085304,"marketCap":33558850},{"date":"2022-01-07","value":-3.108589,"marketCap":33812124},{"date":"2022-01-14","value":-2.945592,"marketCap":32039204},{"date":"2022-01-21","value":-2.817523,"marketCap":30646195},{"date":"2022-01-28","value":-2.666168,"marketCap":28999911},{"date":"2022-02-04","value":-2.992163,"marketCap":32545752},{"date":"2022-02-11","value":-3.003805,"marketCap":32672389},{"date":"2022-02-18","value":-2.794237,"marketCap":30392920},{"date":"2022-02-25","value":-3.340926,"marketCap":32620801},{"date":"2022-03-04","value":-3.275927,"marketCap":31986155},{"date":"2022-03-11","value":-3.444924,"marketCap":33636235},{"date":"2022-03-18","value":-3.717918,"marketCap":36301748},{"date":"2022-03-25","value":-3.964912,"marketCap":38713402},{"date":"2022-04-01","value":-3.678918,"marketCap":35920960},{"date":"2022-04-08","value":-3.62692,"marketCap":35413244},{"date":"2022-04-14","value":-3.509922,"marketCap":34270881},{"date":"2022-04-22","value":-3.186229,"marketCap":31110344},{"date":"2022-04-29","value":-2.721394,"marketCap":29157017},{"date":"2022-05-06","value":-2.553555,"marketCap":27358787},{"date":"2022-05-13","value":-2.097871,"marketCap":22476592},{"date":"2022-05-20","value":-2.181911,"marketCap":23376991},{"date":"2022-05-27","value":-2.205888,"marketCap":23633881},{"date":"2022-06-03","value":-2.3187,"marketCap":24842549},{"date":"2022-06-10","value":-2.10998,"marketCap":22606321},{"date":"2022-06-17","value":-2.157934,"marketCap":23120101},{"date":"2022-06-24","value":-2.133957,"marketCap":22863211},{"date":"2022-07-01","value":-1.954129,"marketCap":20936536},{"date":"2022-07-08","value":-2.038048,"marketCap":21835651},{"date":"2022-07-15","value":-2.035651,"marketCap":21809962},{"date":"2022-07-22","value":-2.097991,"marketCap":22477876},{"date":"2022-07-29","value":-1.846111,"marketCap":22926851},{"date":"2022-08-05","value":-2.108343,"marketCap":26183506},{"date":"2022-08-12","value":-2.56987,"marketCap":31915219},{"date":"2022-08-19","value":-2.391553,"marketCap":29700693},{"date":"2022-08-26","value":-2.464978,"marketCap":30612557},{"date":"2022-09-02","value":-2.443999,"marketCap":30352024},{"date":"2022-09-09","value":-2.318128,"marketCap":28788830},{"date":"2022-09-16","value":-2.307639,"marketCap":28658564},{"date":"2022-09-23","value":-1.699261,"marketCap":21103124},{"date":"2022-09-30","value":-1.636326,"marketCap":20321527},{"date":"2022-10-07","value":-1.667793,"marketCap":20712325},{"date":"2022-10-14","value":-1.489476,"marketCap":18497800},{"date":"2022-10-21","value":-1.447519,"marketCap":17976735},{"date":"2022-10-28","value":-1.531433,"marketCap":19018865},{"date":"2022-11-04","value":-1.308456,"marketCap":19319354},{"date":"2022-11-11","value":-1.237248,"marketCap":18267961},{"date":"2022-11-18","value":-1.157138,"marketCap":17085143},{"date":"2022-11-25","value":-1.032523,"marketCap":15245204},{"date":"2022-12-02","value":-1.085929,"marketCap":16033749},{"date":"2022-12-09","value":-1.317357,"marketCap":19450778},{"date":"2022-12-16","value":-1.281753,"marketCap":18925081},{"date":"2022-12-23","value":-1.103732,"marketCap":16296598},{"date":"2022-12-30","value":-1.059226,"marketCap":15639477},{"date":"2023-01-06","value":-1.201643,"marketCap":17742264},{"date":"2023-01-13","value":-1.575488,"marketCap":23262079},{"date":"2023-01-20","value":-1.522082,"marketCap":22473534},{"date":"2023-01-27","value":-1.566587,"marketCap":23130655},{"date":"2023-02-03","value":-1.51318,"marketCap":22342110},{"date":"2023-02-10","value":-1.468675,"marketCap":21684989},{"date":"2023-02-17","value":-1.491284,"marketCap":22018807},{"date":"2023-02-24","value":-1.335159,"marketCap":19713627},{"date":"2023-03-03","value":-1.326258,"marketCap":19582202},{"date":"2023-03-10","value":-1.25505,"marketCap":18530809},{"date":"2023-03-17","value":-1.201643,"marketCap":17742264},{"date":"2023-03-24","value":-1.352961,"marketCap":19976475},{"date":"2023-03-31","value":-1.45978,"marketCap":22013483},{"date":"2023-04-06","value":-1.327161,"marketCap":20013591},{"date":"2023-04-14","value":-1.424391,"marketCap":21479823},{"date":"2023-04-20","value":-1.504016,"marketCap":22680558},{"date":"2023-04-28","value":-1.273901,"marketCap":19210433},{"date":"2023-05-05","value":-1.404121,"marketCap":20849786},{"date":"2023-05-12","value":-1.454953,"marketCap":21604596},{"date":"2023-05-19","value":-1.464046,"marketCap":21739625},{"date":"2023-05-26","value":-1.282177,"marketCap":19039050},{"date":"2023-06-02","value":-1.273084,"marketCap":18904022},{"date":"2023-06-09","value":-1.245803,"marketCap":18498936},{"date":"2023-06-16","value":-1.23671,"marketCap":18363907},{"date":"2023-06-22","value":-1.091215,"marketCap":16203447},{"date":"2023-06-30","value":-1.273084,"marketCap":18904022},{"date":"2023-07-07","value":-1.195789,"marketCap":17756277},{"date":"2023-07-14","value":-1.163962,"marketCap":17283677},{"date":"2023-07-19","value":-1.254897,"marketCap":18633964},{"date":"2023-07-28","value":-1.082121,"marketCap":16068418},{"date":"2023-08-04","value":-0.960424,"marketCap":15463784},{"date":"2023-08-11","value":-1.0033,"marketCap":16154131},{"date":"2023-08-18","value":-0.848946,"marketCap":13668880},{"date":"2023-08-25","value":-0.82322,"marketCap":13254672},{"date":"2023-09-01","value":-0.772026,"marketCap":12430397},{"date":"2023-09-08","value":-0.775028,"marketCap":12478721},{"date":"2023-09-15","value":-0.69202,"marketCap":11142208},{"date":"2023-09-22","value":-0.588345,"marketCap":9472948},{"date":"2023-09-29","value":-0.610898,"marketCap":9836071},{"date":"2023-10-06","value":-0.584229,"marketCap":9406675},{"date":"2023-10-13","value":-0.728893,"marketCap":11735907},{"date":"2023-10-20","value":-0.686103,"marketCap":11046940},{"date":"2023-10-27","value":-0.643141,"marketCap":10355212},{"date":"2023-11-03","value":-1.164172,"marketCap":17651174},{"date":"2023-11-10","value":-1.304999,"marketCap":19786397},{"date":"2023-11-17","value":-1.347904,"marketCap":20436928},{"date":"2023-11-22","value":-1.389495,"marketCap":21067530},{"date":"2023-12-01","value":-1.642985,"marketCap":24910931},{"date":"2023-12-08","value":-1.408272,"marketCap":21352227},{"date":"2023-12-15","value":-1.136006,"marketCap":17224129},{"date":"2023-12-22","value":-1.502157,"marketCap":22775708},{"date":"2023-12-29","value":-1.765035,"marketCap":26761457},{"date":"2024-01-05","value":-2.347121,"marketCap":35587045},{"date":"2024-01-12","value":-2.350015,"marketCap":35630924},{"date":"2024-01-19","value":-2.526266,"marketCap":38303243},{"date":"2024-01-26","value":-2.643767,"marketCap":40084789},{"date":"2024-02-02","value":-2.608516,"marketCap":39550325},{"date":"2024-02-09","value":-2.373515,"marketCap":35987233},{"date":"2024-02-16","value":-2.397015,"marketCap":36343542},{"date":"2024-02-23","value":-2.256014,"marketCap":34205687},{"date":"2024-03-01","value":-2.232514,"marketCap":33849377},{"date":"2024-03-08","value":-1.861228,"marketCap":28286942},{"date":"2024-03-15","value":-1.59029,"marketCap":24169222},{"date":"2024-03-22","value":-1.696309,"marketCap":25780504},{"date":"2024-03-28","value":-1.672749,"marketCap":25422441},{"date":"2024-04-05","value":-1.743429,"marketCap":26496629},{"date":"2024-04-12","value":-1.51961,"marketCap":23095035},{"date":"2024-04-19","value":-1.425371,"marketCap":21662784},{"date":"2024-04-26","value":-1.50783,"marketCap":22916003},{"date":"2024-05-03","value":-6.582477,"marketCap":23348045},{"date":"2024-05-10","value":-1.608356,"marketCap":22899776},{"date":"2024-05-17","value":-1.850886,"marketCap":26352917},{"date":"2024-05-24","value":-1.659415,"marketCap":23626753},{"date":"2024-05-31","value":-1.506238,"marketCap":21445822},{"date":"2024-06-07","value":-1.435522,"marketCap":20438959},{"date":"2024-06-14","value":-1.442415,"marketCap":20537101},{"date":"2024-06-21","value":-1.314767,"marketCap":18719658},{"date":"2024-06-28","value":-1.340297,"marketCap":19083147},{"date":"2024-07-05","value":-1.314767,"marketCap":18719658},{"date":"2024-07-12","value":-1.442415,"marketCap":20537101},{"date":"2024-07-15","value":-1.519003,"marketCap":21627566},{"date":"2024-08-02","value":-1.535991,"marketCap":19083147},{"date":"2024-08-09","value":-1.477138,"marketCap":18351960},{"date":"2024-08-16","value":-1.322001,"marketCap":16424543},{"date":"2024-08-23","value":-1.395487,"marketCap":17337530},{"date":"2024-08-30","value":-1.662708,"marketCap":20657482},{"date":"2024-09-06","value":-1.980903,"marketCap":24610740},{"date":"2024-09-13","value":-2.085161,"marketCap":25906042},{"date":"2024-09-20","value":-2.172043,"marketCap":26985461},{"date":"2024-09-27","value":-2.050408,"marketCap":25474275},{"date":"2024-10-04","value":-1.772387,"marketCap":22020136},{"date":"2024-10-11","value":-1.772387,"marketCap":22020136},{"date":"2024-10-18","value":-1.789763,"marketCap":22236020},{"date":"2024-10-25","value":-1.772387,"marketCap":22020136},{"date":"2024-10-31","value":-1.807597,"marketCap":20120359},{"date":"2024-11-08","value":-1.72672,"marketCap":19220124},{"date":"2024-11-15","value":-1.472066,"marketCap":16385572},{"date":"2024-11-22","value":-1.422947,"marketCap":15838825},{"date":"2024-11-29","value":-1.373539,"marketCap":15288866},{"date":"2024-12-06","value":-1.321167,"marketCap":14705909},{"date":"2024-12-13","value":-1.128476,"marketCap":12561068},{"date":"2024-12-20","value":-1.2767,"marketCap":14210946},{"date":"2024-12-27","value":-1.227292,"marketCap":13660987},{"date":"2025-01-03","value":-1.230256,"marketCap":13693984},{"date":"2025-01-10","value":-1.383619,"marketCap":15401058},{"date":"2025-01-17","value":-1.365634,"marketCap":15200872},{"date":"2025-01-24","value":-1.282629,"marketCap":14276941},{"date":"2025-01-31","value":-1.144287,"marketCap":12737055},{"date":"2025-02-07","value":-1.068199,"marketCap":11890118},{"date":"2025-02-14","value":-1.134405,"marketCap":12627063},{"date":"2025-02-21","value":-1.107922,"marketCap":12332285},{"date":"2025-02-28","value":-1.020767,"marketCap":11362157},{"date":"2025-03-07","value":-0.782272,"marketCap":8863142},{"date":"2025-03-14","value":-1.007671,"marketCap":11416908}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":41.970644,"rank":80,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.173038,"marketCap":2560090},{"symbol":"AORT","name":"Artivion","value":-73.715213,"marketCap":984761536},{"symbol":"LIVN","name":"LivaNova PLC","value":33.143626,"marketCap":2095804058},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5898791214999997,"marketCap":86266286},{"symbol":"IDXX","name":"愛德士實驗室","value":37.215988,"marketCap":33042847785},{"symbol":"IART","name":"英特格拉生命科學","value":-247.64766,"marketCap":1719665348},{"symbol":"ISRG","name":"直覺外科公司","value":73.214031,"marketCap":170046907295},{"symbol":"IRIX","name":"艾里德克斯","value":-1.462241,"marketCap":16137288},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.317072,"marketCap":8938775346},{"symbol":"MDT","name":"美敦力","value":27.797475,"marketCap":118417241816},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":120.452788,"marketCap":1509393883},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.048268,"marketCap":636066619},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.698838,"marketCap":369403867},{"symbol":"STXS","name":"趨實醫療設備","value":-6.316246,"marketCap":151874124},{"symbol":"STE","name":"思泰瑞醫療","value":46.741364,"marketCap":21855888013},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.197894,"marketCap":3980294713},{"symbol":"SYK","name":"史賽克","value":46.363202,"marketCap":138765063870},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.026135642808136,"marketCap":12370767945.68},{"symbol":"BDX","name":"碧迪醫療","value":37.041633,"marketCap":63970900444},{"symbol":"HOLX","name":"豪洛捷","value":18.307056,"marketCap":13620449448},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.452468,"marketCap":13514329},{"symbol":"DXCM","name":"德康醫療","value":46.442325,"marketCap":26760067792},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.512514,"marketCap":339602155},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.170125,"marketCap":2401096966},{"symbol":"PHG","name":"飛利浦","value":-32.217196,"marketCap":24569768450.84},{"symbol":"ABT","name":"雅培","value":16.80878,"marketCap":225271267854},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.668569,"marketCap":39149641},{"symbol":"BAX","name":"百特國際","value":-27.236739,"marketCap":17676643611},{"symbol":"BMRA","name":"Biomerica Inc","value":-1.872958,"marketCap":10497929},{"symbol":"CNMD","name":"CONMED Corporation","value":13.652143,"marketCap":1807857759},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":23.692437,"marketCap":21413224551},{"symbol":"DXR","name":"Daxor Corp","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"福納","value":11.182969,"marketCap":87242767},{"symbol":"KEQU","name":"基瓦尼科技","value":7.874971,"marketCap":138449863},{"symbol":"PDEX","name":"Pro-Dex","value":22.085013,"marketCap":149029665},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.400232,"marketCap":123760720},{"symbol":"TFX","name":"泰利福","value":90.68994,"marketCap":6318821577},{"symbol":"BSX","name":"波士頓科學","value":75.914217,"marketCap":140744957778},{"symbol":"RMD","name":"瑞思邁","value":25.791896,"marketCap":32206495638},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.445903,"marketCap":29851282},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.558278,"marketCap":29842218},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.519742,"marketCap":71652927},{"symbol":"SRDX","name":"SurModics","value":-28.101802,"marketCap":404862663},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"愛德華茲","value":9.569253,"marketCap":39947805000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":61.080901,"marketCap":2166173059},{"symbol":"DCTH","name":"迪卡斯","value":-15.292576,"marketCap":403509907},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.471079,"marketCap":2039860786},{"symbol":"PODD","name":"銀休特","value":41.076311,"marketCap":17182220865},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.639018,"marketCap":6108123},{"symbol":"ARAY","name":"精確射線","value":-40.925231,"marketCap":178925108},{"symbol":"ATRC","name":"AtriCure公司","value":-35.824776,"marketCap":1601295827},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.237585,"marketCap":3799453},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.797768,"marketCap":287698153},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.349481,"marketCap":347062089},{"symbol":"LMAT","name":"勒梅特微管醫療","value":40.375841,"marketCap":1778071295},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.963852,"marketCap":92705774},{"symbol":"GKOS","name":"Glaukos Corp","value":-37.313863,"marketCap":5461704687},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.466241,"marketCap":30876098},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.500014,"marketCap":280826599},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.975321,"marketCap":35907389},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.642246,"marketCap":369047266},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.175604,"marketCap":308258237},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.356173,"marketCap":4149415},{"symbol":"INGN","name":"Inogen Inc","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.270729,"marketCap":4819090},{"symbol":"LUNG","name":"Pulmonx Corp","value":-4.975082,"marketCap":280564761},{"symbol":"GMED","name":"Globus Medical Inc","value":93.062049,"marketCap":9583902032},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.377691,"marketCap":4216923},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.209161,"marketCap":11345557},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.296976,"marketCap":2098730},{"symbol":"AXGN","name":"AxoGen Inc.","value":-76.368863,"marketCap":760939350},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.242281,"marketCap":1336263380},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.005533,"marketCap":654063303},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.012938,"marketCap":240407033},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4160650478107697,"marketCap":260615031.45},{"symbol":"MYO","name":"Myomo Inc.","value":-27.256671,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.477004,"marketCap":1472510},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.242332,"marketCap":48925440},{"symbol":"PEN","name":"Penumbra Inc","value":716.415343,"marketCap":10038411787},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.642997,"marketCap":78065218},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.106941,"marketCap":3070918254},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.48104,"marketCap":172126583},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.363128,"marketCap":4560887},{"symbol":"TNDM","name":"糖尿病保健","value":-12.585099,"marketCap":1208484084},{"symbol":"POAI","name":"Predictive Oncology","value":-0.520182,"marketCap":7267022},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.391507,"marketCap":2985077},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.234819,"marketCap":2070746},{"symbol":"INSP","name":"Inspire Medical Systems","value":88.072822,"marketCap":4712688607},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.369382,"marketCap":15249649},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure Limited","value":-13.075626,"marketCap":2204903505},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.243647,"marketCap":3634002},{"symbol":"INMD","name":"InMode Ltd.","value":7.083454,"marketCap":1284053048},{"symbol":"ELMD","name":"Electromed","value":31.124998,"marketCap":210498362},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.4936481282309275,"marketCap":208443319.57},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.201382,"marketCap":624485336},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":10.993622,"marketCap":73074604},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.465154,"marketCap":50032045},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.676764,"marketCap":10340957},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.396861,"marketCap":123455129},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.991445,"marketCap":1092312561},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.569398,"marketCap":14971190},{"symbol":"GUTS","name":"Fractyl Health","value":-0.858137,"marketCap":58948866},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.007671,"marketCap":11416908},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.237759,"marketCap":3262052},{"symbol":"ECOR","name":"Electrocore LLC","value":-5.348022,"marketCap":63566585},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.024292,"marketCap":347547},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036433,"marketCap":1827008},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-33.600164,"marketCap":3071491761},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.653913,"marketCap":313037373},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.67619,"marketCap":62788770},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.823797,"marketCap":439124890.82},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.172542,"marketCap":1528550},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.423011,"marketCap":22122628},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.587674,"marketCap":17008449},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.370523,"marketCap":5049115},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.545136,"marketCap":619454035},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.655547,"marketCap":1045168342},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.277397,"marketCap":6747397},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.916042,"marketCap":497006951},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232247,"marketCap":29722041},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.841624,"marketCap":52524066},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-10.843036,"marketCap":601745147},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.858943,"marketCap":515799810},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.249165,"marketCap":2139962},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.350072,"marketCap":79261322},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.275805,"marketCap":1770945},{"symbol":"CBLL","name":"Ceribell","value":-18.973735,"marketCap":767582454},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.784875,"marketCap":183669791},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.530413,"marketCap":145971939},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.421184,"marketCap":26921140},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.583508,"marketCap":70969649},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.246291,"marketCap":2877665},{"symbol":"NVST","name":"Envista Holdings","value":-2.501391,"marketCap":2798055975},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.750141,"marketCap":102685348},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.536425,"marketCap":16982106},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.839288,"marketCap":331574605},{"symbol":"HYPR","name":"Hyperfine","value":-1.637763,"marketCap":67171205},{"symbol":"ZJYL","name":"中進醫療","value":35.343041,"marketCap":129918438},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.515219,"marketCap":25080129},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"百德醫療","value":15.713535,"marketCap":197140223},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.688885,"marketCap":37246947349},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.285456,"marketCap":13223483},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.15316,"marketCap":2275891}]}}}}