美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅詩蘭黛

71.86

-0.0500-0.07%

成交量：49.10萬

成交額：3,527.23萬

市值：258.49億

市盈率：-36.92

高：72.70

開：71.23

低：71.03

收：71.91

資料載入中...

總覽公司新聞資訊公告

雅詩蘭黛開啓史上最大運營變革中國團隊將直接向集團總裁彙報

雅詩蘭黛2025財年Q2淨銷售額下滑6%至40.04億美元，將啓動公司史上最大規模變革

雅詩蘭黛第二財季銷售額下跌6% 擬裁員7000人

雅詩蘭黛第二財季虧損4.8億美元宣佈恢復增長計劃

环球市场播报

美股異動 | Q3營收指引不及預期雅詩蘭黛(EL.US)爆跌超19%

雅詩蘭黛股價延續跌勢，現跌17.7%。

雅詩蘭黛擬裁員7000人，預計第三財季淨銷售額降幅最高達12%

智通财经网

雅詩蘭黛跌超11% 第三財季營收指引不及預期

異動解讀 | 雅詩蘭黛(EL)延續轉型重組股價大跌9.9%--第三季度業績疲軟裁員達7000人

雅詩蘭黛盤中異動早盤股價大跌8.69%

化妝品巨頭雅詩蘭黛第二季度財報：銷售額下滑，重組深化，CEO押注“重新想象之美”

雅詩蘭黛盤前跌7.21% 業績指引疲軟計劃裁員至多7000人

異動解讀 | 雅詩蘭黛擴大重組致盤前下跌5.16%，裁員7000人但銷售額好於預期

雅詩蘭黛：預計第三季度調整後每股收益為 0.20 美元至 0.30 美元。

雅詩蘭黛第二季度調整後每股收益為0.62美元，超出預期的0.32美元；銷售額40億美元，超出預期的39.7億美元

傳：雅詩蘭黛公司正評估旗下部分品牌的出售方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅詩蘭黛","latestPrice":71.86,"timestamp":1741276741381,"preClose":71.91,"halted":0,"volume":491011,"delay":0,"changeRate":-0.000695,"change":-0.05,"floatShares":232858951,"shares":359715445,"eps":-1.946607,"lyrEps":1.08635,"pbRate":6.2,"amount":35272349.66787,"amplitude":0.023222,"volumeRatio":0.637124,"dividePrice":2.33,"prevYearClose":74.98,"fiveDayClose":72.97,"twentyDayClose":65.94,"impliedVol":0.5222,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232858951,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":0.637124,"shares":359715445,"dividePrice":2.33,"high":72.6999,"amplitude":0.023222,"preClose":71.91,"low":71.03,"week52Low":62.29,"pbRate":"6.20","psRate":"1.70","week52High":159.54,"institutionHeld":0.8466,"latestPrice":71.86,"committee":0.904762,"eps":-1.946607,"divideRate":0.032424,"volume":491011,"delay":0,"ttmEps":-1.946607,"open":71.23,"prevYearClose":74.98,"prevWeekClose":71.91,"prevMonthClose":71.91,"prevQuarterClose":74.98,"fiveDayClose":72.97,"twentyDayClose":65.94,"sixtyDayClose":78.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.129,"hold":0.7742,"sell":0.0968,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7742,"analysts":31,"updateTime":1739509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-03-05","current":-34.990035,"percent":0.012195,"low":-38.592328,"twenty":36.087583,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":69.087078,"sd":38.2194,"marketCap":24493024650},"quantilePoints":[{"date":"2020-03-06","current":37.024544,"twenty":28.267737,"median":33.10841,"eighty":41.672658,"marketCap":69013750219},{"date":"2020-03-13","current":33.218895,"twenty":28.267737,"median":33.212299,"eighty":41.672658,"marketCap":61920021166},{"date":"2020-03-20","current":29.125846,"twenty":28.267737,"median":33.212299,"eighty":41.672658,"marketCap":54290577146},{"date":"2020-03-27","current":30.992986,"twenty":28.262355,"median":33.216706,"eighty":41.672658,"marketCap":57770926727},{"date":"2020-04-03","current":29.719936,"twenty":28.262355,"median":33.216706,"eighty":41.672658,"marketCap":55397961103},{"date":"2020-04-09","current":31.793465,"twenty":28.265511,"median":33.214517,"eighty":41.671386,"marketCap":59263018748},{"date":"2020-04-17","current":33.612384,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":62653483267},{"date":"2020-04-24","current":32.078937,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":59795138312},{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-05","current":-34.990035,"twenty":36.087583,"median":59.031056,"eighty":111.902116,"marketCap":24493024650}],"customCompares":[{"symbol":"EL","name":"雅詩蘭黛","items":[{"date":"2020-03-06","value":37.024544,"marketCap":69013750219},{"date":"2020-03-13","value":33.218895,"marketCap":61920021166},{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-05","value":-34.990035,"marketCap":24493024650}]},{"symbol":"UL","name":"聯合利華(英國)","items":[{"date":"2020-03-06","value":23.24894,"marketCap":148086612780.17},{"date":"2020-03-13","value":19.810195,"marketCap":123416046134.67},{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-05","value":23.704467,"marketCap":146706671701.61}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-05","value":43.457532,"marketCap":44761257662}]},{"symbol":"BRBR","name":"BellRing Brands, Inc.","items":[{"date":"2020-03-06","value":440.598687,"marketCap":2643592121},{"date":"2020-03-13","value":410.480082,"marketCap":2462880490},{"date":"2020-03-20","value":348.417501,"marketCap":2090505007},{"date":"2020-03-27","value":384.240388,"marketCap":2305442326},{"date":"2020-04-03","value":449.497366,"marketCap":2696984194},{"date":"2020-04-09","value":385.381244,"marketCap":2312287464},{"date":"2020-04-17","value":363.248632,"marketCap":2179491795},{"date":"2020-04-24","value":388.575642,"marketCap":2331453849},{"date":"2020-05-01","value":380.133305,"marketCap":2280799831},{"date":"2020-05-08","value":245.888078,"marketCap":2508058398},{"date":"2020-05-15","value":263.873342,"marketCap":2691508084},{"date":"2020-05-22","value":260.115227,"marketCap":2653175314},{"date":"2020-05-29","value":269.510514,"marketCap":2749007240},{"date":"2020-06-05","value":294.877788,"marketCap":3007753439},{"date":"2020-06-12","value":256.49133,"marketCap":2616211571},{"date":"2020-06-19","value":250.451503,"marketCap":2554605333},{"date":"2020-06-26","value":243.337929,"marketCap":2482046875},{"date":"2020-07-02","value":263.873342,"marketCap":2691508084},{"date":"2020-07-10","value":262.396939,"marketCap":2676448782},{"date":"2020-07-17","value":275.416123,"marketCap":2809244450},{"date":"2020-07-24","value":251.52525,"marketCap":2565557553},{"date":"2020-07-31","value":266.691928,"marketCap":2720257662},{"date":"2020-08-07","value":200.689292,"marketCap":2709305442},{"date":"2020-08-14","value":198.356875,"marketCap":2677817809},{"date":"2020-08-21","value":202.514662,"marketCap":2733947937},{"date":"2020-08-28","value":202.007615,"marketCap":2727102799},{"date":"2020-09-04","value":198.965331,"marketCap":2686031974},{"date":"2020-09-11","value":198.052646,"marketCap":2673710727},{"date":"2020-09-18","value":192.982174,"marketCap":2605259351},{"date":"2020-09-25","value":189.838481,"marketCap":2562819498},{"date":"2020-10-02","value":211.94574,"marketCap":2861267495},{"date":"2020-10-09","value":223.709236,"marketCap":3020074687},{"date":"2020-10-16","value":229.590984,"marketCap":3099478282},{"date":"2020-10-23","value":212.655607,"marketCap":2870850688},{"date":"2020-10-30","value":185.477875,"marketCap":2503951315},{"date":"2020-11-06","value":195.416001,"marketCap":2638116011},{"date":"2020-11-13","value":210.526008,"marketCap":2842101110},{"date":"2020-11-20","value":124.668888,"marketCap":2929718871},{"date":"2020-11-27","value":122.163859,"marketCap":2870850688},{"date":"2020-12-04","value":127.581713,"marketCap":2998170246},{"date":"2020-12-11","value":140.514653,"marketCap":3302094354},{"date":"2020-12-18","value":142.670143,"marketCap":3352748371},{"date":"2020-12-24","value":145.175173,"marketCap":3411616554},{"date":"2020-12-31","value":141.621527,"marketCap":3328105876},{"date":"2021-01-08","value":146.165533,"marketCap":3434890022},{"date":"2021-01-15","value":140.39814,"marketCap":3299356299},{"date":"2021-01-22","value":141.879856,"marketCap":3334176613},{"date":"2021-01-29","value":135.584447,"marketCap":3186234512},{"date":"2021-02-05","value":131.839781,"marketCap":3335546447},{"date":"2021-02-12","value":132.760223,"marketCap":3358833630},{"date":"2021-02-19","value":129.403316,"marketCap":3273903905},{"date":"2021-02-26","value":123.014366,"marketCap":3112263461},{"date":"2021-03-05","value":126.587847,"marketCap":3202672523},{"date":"2021-03-12","value":140.935913,"marketCap":3565678604},{"date":"2021-03-19","value":135.25083,"marketCap":3421846006},{"date":"2021-03-26","value":132.597792,"marketCap":3354724127},{"date":"2021-04-01","value":131.027626,"marketCap":3314998933},{"date":"2021-04-09","value":129.511604,"marketCap":3276643573},{"date":"2021-04-16","value":135.359118,"marketCap":3424585675},{"date":"2021-04-23","value":138.174587,"marketCap":3495817057},{"date":"2021-04-30","value":139.636466,"marketCap":3532802582},{"date":"2021-05-07","value":164.192152,"marketCap":3562969706},{"date":"2021-05-14","value":171.388579,"marketCap":3719132161},{"date":"2021-05-21","value":177.385601,"marketCap":3849267541},{"date":"2021-05-28","value":181.046941,"marketCap":3928718614},{"date":"2021-06-04","value":180.100043,"marketCap":3908170923},{"date":"2021-06-11","value":179.153144,"marketCap":3887623231},{"date":"2021-06-18","value":188.622127,"marketCap":4093100146},{"date":"2021-06-25","value":194.682275,"marketCap":4224605372},{"date":"2021-07-02","value":204.151257,"marketCap":4430082287},{"date":"2021-07-09","value":200.931804,"marketCap":4360220136},{"date":"2021-07-16","value":200.111158,"marketCap":4342412137},{"date":"2021-07-23","value":202.004955,"marketCap":4383507520},{"date":"2021-07-30","value":208.759495,"marketCap":4530081052},{"date":"2021-08-06","value":144.889457,"marketCap":4042415841},{"date":"2021-08-13","value":157.213162,"marketCap":4386247212},{"date":"2021-08-20","value":159.864477,"marketCap":4460218901},{"date":"2021-08-27","value":162.319398,"marketCap":4528711206},{"date":"2021-09-03","value":163.252268,"marketCap":4554738282},{"date":"2021-09-10","value":162.908579,"marketCap":4545149359},{"date":"2021-09-17","value":156.378488,"marketCap":4362959828},{"date":"2021-09-24","value":156.182095,"marketCap":4357480444},{"date":"2021-10-01","value":153.088894,"marketCap":4271180139},{"date":"2021-10-08","value":138.457563,"marketCap":3862966002},{"date":"2021-10-15","value":119.849259,"marketCap":3343794330},{"date":"2021-10-22","value":127.950499,"marketCap":3569818936},{"date":"2021-10-29","value":131.68198,"marketCap":3673927240},{"date":"2021-11-05","value":128.88337,"marketCap":3595846012},{"date":"2021-11-12","value":132.271161,"marketCap":3690365393},{"date":"2021-11-19","value":114.743953,"marketCap":3166933112},{"date":"2021-11-26","value":122.638496,"marketCap":3384822495},{"date":"2021-12-03","value":109.431274,"marketCap":3020303149},{"date":"2021-12-10","value":123.135008,"marketCap":3398526230},{"date":"2021-12-17","value":132.767344,"marketCap":3664378685},{"date":"2021-12-23","value":134.107926,"marketCap":3701378769},{"date":"2021-12-31","value":141.036771,"marketCap":3892614883},{"date":"2022-01-07","value":129.666825,"marketCap":3578804360},{"date":"2022-01-14","value":128.134354,"marketCap":3536508159},{"date":"2022-01-21","value":120.719171,"marketCap":3331849122},{"date":"2022-01-28","value":119.020338,"marketCap":3284961326},{"date":"2022-02-04","value":112.060369,"marketCap":3137690333},{"date":"2022-02-11","value":121.995317,"marketCap":3415868876},{"date":"2022-02-18","value":118.683668,"marketCap":3323142695},{"date":"2022-02-25","value":119.316777,"marketCap":3340869759},{"date":"2022-03-04","value":107.628603,"marketCap":3013600885},{"date":"2022-03-11","value":119.414179,"marketCap":3343597000},{"date":"2022-03-18","value":117.904456,"marketCap":3301324770},{"date":"2022-03-25","value":108.213012,"marketCap":3029964328},{"date":"2022-04-01","value":118.245361,"marketCap":3310870112},{"date":"2022-04-08","value":120.680397,"marketCap":3379051128},{"date":"2022-04-14","value":118.001858,"marketCap":3304052011},{"date":"2022-04-22","value":113.229186,"marketCap":3170417220},{"date":"2022-04-29","value":104.365654,"marketCap":2922238324},{"date":"2022-05-06","value":116.026509,"marketCap":3329960797},{"date":"2022-05-13","value":117.451896,"marketCap":3370869406},{"date":"2022-05-20","value":118.639718,"marketCap":3404959914},{"date":"2022-05-27","value":124.103702,"marketCap":3561776249},{"date":"2022-06-03","value":123.153444,"marketCap":3534503843},{"date":"2022-06-10","value":120.682773,"marketCap":3463595587},{"date":"2022-06-17","value":111.13268,"marketCap":3189507905},{"date":"2022-06-24","value":121.633031,"marketCap":3490867993},{"date":"2022-07-01","value":118.924796,"marketCap":3413141635},{"date":"2022-07-08","value":113.033196,"marketCap":3244052717},{"date":"2022-07-15","value":111.655322,"marketCap":3204507728},{"date":"2022-07-22","value":116.026509,"marketCap":3329960797},{"date":"2022-07-29","value":114.696147,"marketCap":3291779428},{"date":"2022-08-05","value":58.330367,"marketCap":3400660373},{"date":"2022-08-12","value":55.12874,"marketCap":3214005537},{"date":"2022-08-19","value":61.321667,"marketCap":3575053213},{"date":"2022-08-26","value":56.951564,"marketCap":3320276174},{"date":"2022-09-02","value":54.147219,"marketCap":3156782887},{"date":"2022-09-09","value":58.260258,"marketCap":3396573041},{"date":"2022-09-16","value":55.222218,"marketCap":3219455313},{"date":"2022-09-23","value":50.688528,"marketCap":2955141166},{"date":"2022-09-30","value":48.164618,"marketCap":2807997207},{"date":"2022-10-07","value":48.608639,"marketCap":2833883644},{"date":"2022-10-14","value":49.707007,"marketCap":2897918515},{"date":"2022-10-21","value":52.417874,"marketCap":3055962026},{"date":"2022-10-28","value":56.741238,"marketCap":3308014177},{"date":"2022-11-04","value":59.592322,"marketCap":3474232353},{"date":"2022-11-11","value":59.1483,"marketCap":3448345915},{"date":"2022-11-18","value":36.930663,"marketCap":3039393586},{"date":"2022-11-25","value":39.250139,"marketCap":3230286457},{"date":"2022-12-02","value":43.395586,"marketCap":3571456695},{"date":"2022-12-09","value":40.763556,"marketCap":3354840671},{"date":"2022-12-16","value":40.467453,"marketCap":3330471369},{"date":"2022-12-23","value":41.275068,"marketCap":3396938096},{"date":"2022-12-30","value":41.879412,"marketCap":3446675614},{"date":"2023-01-06","value":43.414773,"marketCap":3573035797},{"date":"2023-01-13","value":44.100785,"marketCap":3629494602},{"date":"2023-01-20","value":42.957431,"marketCap":3535396593},{"date":"2023-01-27","value":44.75413,"marketCap":3683264892},{"date":"2023-02-03","value":47.040837,"marketCap":3871460908},{"date":"2023-02-10","value":34.09905,"marketCap":4033917586},{"date":"2023-02-17","value":34.900716,"marketCap":4128754721},{"date":"2023-02-24","value":35.36365,"marketCap":4183519827},{"date":"2023-03-03","value":35.600763,"marketCap":4211570247},{"date":"2023-03-10","value":33.715153,"marketCap":3988502619},{"date":"2023-03-17","value":33.387712,"marketCap":3949766325},{"date":"2023-03-24","value":37.181514,"marketCap":4398573049},{"date":"2023-03-31","value":38.389659,"marketCap":4541496620},{"date":"2023-04-06","value":39.439729,"marketCap":4665719909},{"date":"2023-04-14","value":38.141255,"marketCap":4512110465},{"date":"2023-04-21","value":40.546254,"marketCap":4796621871},{"date":"2023-04-28","value":40.952733,"marketCap":4844708306},{"date":"2023-05-05","value":41.212428,"marketCap":4875430195},{"date":"2023-05-12","value":32.404426,"marketCap":4792614668},{"date":"2023-05-19","value":32.379059,"marketCap":4788862873},{"date":"2023-05-26","value":32.836999,"marketCap":4856592215},{"date":"2023-06-02","value":33.124334,"marketCap":4899089057},{"date":"2023-06-09","value":32.325184,"marketCap":4780894716},{"date":"2023-06-16","value":32.675374,"marketCap":4832687742},{"date":"2023-06-23","value":33.28596,"marketCap":4922993531},{"date":"2023-06-30","value":32.60354,"marketCap":4822063531},{"date":"2023-07-07","value":31.68766,"marketCap":4686604847},{"date":"2023-07-14","value":32.100704,"marketCap":4747694058},{"date":"2023-07-21","value":31.921119,"marketCap":4721133532},{"date":"2023-07-28","value":31.57093,"marketCap":4669340505},{"date":"2023-08-04","value":32.118662,"marketCap":4750350110},{"date":"2023-08-11","value":31.97298,"marketCap":4895063191},{"date":"2023-08-18","value":32.324992,"marketCap":4948956207},{"date":"2023-08-25","value":34.26535,"marketCap":5246025025},{"date":"2023-09-01","value":35.630469,"marketCap":5455024770},{"date":"2023-09-08","value":34.900688,"marketCap":5343295347},{"date":"2023-09-15","value":35.613297,"marketCap":5452395842},{"date":"2023-09-22","value":34.977959,"marketCap":5355125521},{"date":"2023-09-29","value":35.05523,"marketCap":5366955695},{"date":"2023-10-06","value":35.209772,"marketCap":5390616043},{"date":"2023-10-13","value":36.128437,"marketCap":5531263670},{"date":"2023-10-20","value":37.416285,"marketCap":5728433240},{"date":"2023-10-27","value":37.587998,"marketCap":5754722516},{"date":"2023-11-03","value":38.068795,"marketCap":5828332489},{"date":"2023-11-10","value":38.721305,"marketCap":5928231738},{"date":"2023-11-17","value":38.875846,"marketCap":5951892086},{"date":"2023-11-24","value":39.562896,"marketCap":6547659336},{"date":"2023-12-01","value":41.899444,"marketCap":6934357935},{"date":"2023-12-08","value":42.976632,"marketCap":7112632544},{"date":"2023-12-15","value":43.784523,"marketCap":7246338500},{"date":"2023-12-22","value":44.169421,"marketCap":7310039118},{"date":"2023-12-29","value":44.216974,"marketCap":7317909248},{"date":"2024-01-05","value":40.594971,"marketCap":6718467677},{"date":"2024-01-12","value":42.782439,"marketCap":7080493659},{"date":"2024-01-19","value":43.305529,"marketCap":7167065089},{"date":"2024-01-26","value":43.995057,"marketCap":7281181975},{"date":"2024-02-02","value":44.708362,"marketCap":7399233925},{"date":"2024-02-09","value":46.66725,"marketCap":7709429649},{"date":"2024-02-16","value":45.993326,"marketCap":7598097416},{"date":"2024-02-23","value":43.551343,"marketCap":7194681798},{"date":"2024-03-01","value":45.152903,"marketCap":7459259574},{"date":"2024-03-08","value":48.75245,"marketCap":8053904674},{"date":"2024-03-15","value":47.071604,"marketCap":7776228988},{"date":"2024-03-22","value":48.53838,"marketCap":8018540318},{"date":"2024-03-28","value":46.619679,"marketCap":7701570903},{"date":"2024-04-05","value":45.588971,"marketCap":7531298077},{"date":"2024-04-12","value":44.463122,"marketCap":7345307759},{"date":"2024-04-19","value":42.996346,"marketCap":7102996430},{"date":"2024-04-26","value":43.812984,"marketCap":7237904900},{"date":"2024-05-03","value":45.335259,"marketCap":7489384766},{"date":"2024-05-10","value":40.34253,"marketCap":7725594447},{"date":"2024-05-17","value":39.661413,"marketCap":7595160639},{"date":"2024-05-24","value":40.247173,"marketCap":7707333714},{"date":"2024-05-31","value":39.05522,"marketCap":7479074550},{"date":"2024-06-07","value":40.941912,"marketCap":7840376198},{"date":"2024-06-14","value":38.503515,"marketCap":7373423166},{"date":"2024-06-21","value":38.564816,"marketCap":7385162208},{"date":"2024-06-28","value":39.504756,"marketCap":7565160864},{"date":"2024-07-05","value":40.253985,"marketCap":7708638052},{"date":"2024-07-12","value":37.59763,"marketCap":7199946201},{"date":"2024-07-15","value":37.495463,"marketCap":7180381130},{"date":"2024-08-02","value":34.893598,"marketCap":6682123983},{"date":"2024-08-09","value":32.178973,"marketCap":7108335135},{"date":"2024-08-16","value":32.266734,"marketCap":7127721503},{"date":"2024-08-23","value":32.295987,"marketCap":7134183626},{"date":"2024-08-30","value":32.4013,"marketCap":7157447268},{"date":"2024-09-06","value":33.261357,"marketCap":7347433680},{"date":"2024-09-13","value":34.332039,"marketCap":7583947376},{"date":"2024-09-20","value":34.776694,"marketCap":7682171644},{"date":"2024-09-27","value":35.601646,"marketCap":7864403508},{"date":"2024-10-04","value":36.028748,"marketCap":7958750502},{"date":"2024-10-11","value":36.713283,"marketCap":8109964176},{"date":"2024-10-18","value":38.386589,"marketCap":8479597603},{"date":"2024-10-25","value":38.07065,"marketCap":8409806676},{"date":"2024-10-31","value":39.088676,"marketCap":8634688552},{"date":"2024-11-08","value":40.305626,"marketCap":8903512862},{"date":"2024-11-15","value":42.400185,"marketCap":9366200858},{"date":"2024-11-22","value":40.104485,"marketCap":9885755535},{"date":"2024-11-29","value":40.990941,"marketCap":10104266947},{"date":"2024-12-06","value":41.137225,"marketCap":10140326018},{"date":"2024-12-13","value":40.745392,"marketCap":10043739220},{"date":"2024-12-20","value":40.651352,"marketCap":10020558388},{"date":"2024-12-27","value":40.113235,"marketCap":9887912518},{"date":"2025-01-03","value":38.969083,"marketCap":9605879066},{"date":"2025-01-10","value":37.893909,"marketCap":9340848475},{"date":"2025-01-17","value":38.286023,"marketCap":9437504606},{"date":"2025-01-24","value":40.162942,"marketCap":9900165285},{"date":"2025-01-31","value":41.506587,"marketCap":10231373626},{"date":"2025-02-07","value":35.464895,"marketCap":9912438150},{"date":"2025-02-14","value":35.593408,"marketCap":9948357429},{"date":"2025-02-21","value":34.037487,"marketCap":9513477588},{"date":"2025-02-28","value":32.334695,"marketCap":9037547142},{"date":"2025-03-05","value":32.655976,"marketCap":9127345339}]}],"industryCompare":{"bkCode":"BK4183","name":"個人用品","current":34.916493,"rank":2,"totalCount":36,"items":[{"symbol":"EL","name":"雅詩蘭黛","value":-34.990035,"marketCap":24493024650},{"symbol":"NAII","name":"Natural Alternatives Internation","value":-2.831764,"marketCap":21592199},{"symbol":"NATR","name":"天然陽光產品","value":15.614843,"marketCap":265124415},{"symbol":"IPAR","name":"依特香水","value":25.872425,"marketCap":4252339972},{"symbol":"UG","name":"守護者聯盟","value":13.382446,"marketCap":46632337},{"symbol":"VERU","name":"Veru Inc.","value":-1.981298,"marketCap":76222107},{"symbol":"NUS","name":"如新集團","value":-2.598172,"marketCap":380876487},{"symbol":"NHTC","name":"然健環球","value":102.998192,"marketCap":58914966},{"symbol":"MED","name":"快驗保","value":72.537135,"marketCap":151675150},{"symbol":"USNA","name":"優莎娜","value":13.422872,"marketCap":564163331},{"symbol":"MTEX","name":"寰泰生技","value":-14.049759,"marketCap":21468031},{"symbol":"EPC","name":"Edgewell Personal Care Co","value":16.109533,"marketCap":1477244131},{"symbol":"UL","name":"聯合利華(英國)","value":23.704467394880112,"marketCap":146706671701.61},{"symbol":"COTY","name":"科蒂","value":356.548365,"marketCap":4813402933},{"symbol":"LFVN","name":"Lifevantage Corporation","value":27.530739,"marketCap":202075624},{"symbol":"HLF","name":"康寶萊","value":3.235281,"marketCap":822731910},{"symbol":"SISI","name":"尚高生命科學","value":-0.476111,"marketCap":12919242},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":16.392736,"marketCap":137600627},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-5.11099,"marketCap":143981703},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":36.655684,"marketCap":3605563009},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-91.766437,"marketCap":561977658},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.510947,"marketCap":30019468},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.342646,"marketCap":91850762},{"symbol":"AXIL","name":"AXIL Brands","value":34.613806,"marketCap":46884677},{"symbol":"PAVS","name":"幸福來","value":-9.841673,"marketCap":99658656},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.769082,"marketCap":31959236},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":24.957184,"marketCap":2532929562},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":32.655976,"marketCap":9127345339},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.671548,"marketCap":13353066},{"symbol":"YSG","name":"逸仙電商","value":-3.5324415658,"marketCap":345017663},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-5.331156,"marketCap":376603503},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.144026,"marketCap":3282496},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":57.19501,"marketCap":1116560976},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.674252,"marketCap":3687428},{"symbol":"KVUE","name":"Kenvue Inc","value":43.457532,"marketCap":44761257662},{"symbol":"DSY","name":"大樹雲","value":155.961428,"marketCap":99890955}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509040351","title":"雅詩蘭黛開啓史上最大運營變革 中國團隊將直接向集團總裁彙報","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040351","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:08","pubTimestamp":1738750080,"startTime":"0","endTime":"0","summary":"2月5日消息，雅诗兰黛集团4日公布2025财年第二季度财报，分享了全新愿景，这是雅诗兰黛集团历史上最大的运营变革。财报坦言，虽然对目前的业绩并不满意，但相信“重塑美妆新境”战略愿景将引领企业实现恢复可持续销售增长的目标，并在未来几年实现稳健的两位数调整后营业利润率。同时，雅诗兰黛也更新了其利润恢复与增长计划。2025财年第二季度，雅诗兰黛在多个关键市场份额有所增长，其中包括中国彩妆市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-02-05/doc-ineimqpy2578002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2552382215.SGD","LU2404859667.USD","BK4588","BK4504","BK4548","LU2552382058.USD","LU0690374615.EUR","LU2552382132.HKD","EL","BK4533","BK4183","LU2404859741.USD","LU0690374961.EUR","BK4558","BK4585"],"gpt_icon":1},{"id":"2509124471","title":"雅詩蘭黛2025財年Q2淨銷售額下滑6%至40.04億美元，將啓動公司史上最大規模變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2509124471","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509124471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:39","pubTimestamp":1738744783,"startTime":"0","endTime":"0","summary":"近日，雅诗兰黛发布2025财年第二季度财报。披露公司该季度净销售额下滑6%至40.04亿美元，净亏损5.8亿美元，同比由盈转亏。分区域看，2025 财年第二季度，集团在多个关键市场份额有所增长，其中包括中国彩妆市场。雅诗兰黛方面表示，公司正在启动集团历史上最大规模的运营变革，重新规划支出规模和方向，进一步合理调整非面向消费者的投资，并优化运营模式以提高效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205164027987b2a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205164027987b2a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EL","LU2404859741.USD","LU2552382058.USD","BK4588","LU0690374615.EUR","BK4558","BK4183","LU2552382215.SGD","BK4504","LU2404859667.USD","BK4548","LU0690374961.EUR","LU2552382132.HKD","BK4585","BK4533"],"gpt_icon":1},{"id":"2509344212","title":"雅詩蘭黛第二財季銷售額下跌6% 擬裁員7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344212","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725903,"startTime":"0","endTime":"0","summary":"北京商报讯（记者蔺雨葳）2月4日，雅诗兰黛集团发布2025财年第二季度财报。在截至2024年12月31日的第二财季，雅诗兰黛集团的净销售额下降6%至40亿美元。对于截至2025年3月底的第三季度，雅诗兰黛预计净销售额将下降10%至12%，预计每股收益将为0.20美元至0.30美元，去年同期为0.97美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053310886489.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310886489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2404859667.USD","LU0690374961.EUR","EL","BK4558","LU0690374615.EUR","LU2552382215.SGD","BK4548","BK4585","BK4588","BK4183","BK4533","LU2404859741.USD","LU2552382058.USD","BK4504","LU2552382132.HKD"],"gpt_icon":0},{"id":"2508338465","title":"雅詩蘭黛第二財季虧損4.8億美元 宣佈恢復增長計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2508338465","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508338465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:41","pubTimestamp":1738683660,"startTime":"0","endTime":"0","summary":"雅诗兰黛集团周二宣布启动一项新的战略计划，以帮助自身在2024年最后三个月出现亏损后恢复增长。　　具体而言，雅诗兰黛表示，希望在未来几年内恢复可持续的销售增长和稳定的两位数营业利润率。　　在截至12月31日的第二财季，雅诗兰黛集团的净销售额下降6%，降至40亿美元，营业亏损4.8亿美元。　　对于截至2025年3月底的第三季度，雅诗兰黛预计净销售额将下降10%至12%，预计每股收益将为0.20美元至0.30美元。去年同期为0.97美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineiiweu3393443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4183","BK4533","LU0690374615.EUR","LU2552382058.USD","LU2552382132.HKD","BK4585","LU2404859667.USD","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4558","BK4588","BK4548","EL"],"gpt_icon":0},{"id":"2508120463","title":"美股異動 | Q3營收指引不及預期 雅詩蘭黛(EL.US)爆跌超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120463","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:33","pubTimestamp":1738683184,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，雅诗兰黛(EL.US)股价暴跌，截至发稿，该股跌超19%，报66.625美元。雅诗兰黛第二财季营收40亿美元，同比下降6%，市场预估39.8亿美元；调整后每股收益0.62美元，市场预估0.63美元。该公司预计，截至3月31日的第三财季，净销售额将下降10%至12%，分析师预期为下降6.8%。此外，作为企业重组计划的一部分，雅诗兰黛将裁减5800至7000个工作岗位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EL"],"gpt_icon":0},{"id":"2508542463","title":"雅詩蘭黛股價延續跌勢，現跌17.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508542463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508542463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:25","pubTimestamp":1738682755,"startTime":"0","endTime":"0","summary":"雅诗兰黛股价延续跌势，现跌17.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04232547949967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2552382058.USD","BK4558","BK4533","BK4504","BK4585","BK4588","BK4548","LU0690374961.EUR","BK4183","LU2404859667.USD","LU2552382215.SGD","EL","LU2404859741.USD","LU2552382132.HKD","LU0690374615.EUR"],"gpt_icon":0},{"id":"1193390270","title":"雅詩蘭黛擬裁員7000人，預計第三財季淨銷售額降幅最高達12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193390270","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193390270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680909,"startTime":"0","endTime":"0","summary":"第二财季营收40亿美元，同比下降6%。","market":"us","thumbnail":"https://static.tigerbbs.com/09a9357d7e10bb637a36c891f2ea76c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09a9357d7e10bb637a36c891f2ea76c4"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1245715.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"雅诗兰黛拟裁员7000人，预计第三财季净销售额降幅最高达12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EL"],"gpt_icon":1},{"id":"2508989450","title":"雅詩蘭黛跌超11% 第三財季營收指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508989450","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508989450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:52","pubTimestamp":1738680720,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n雅诗兰黛(EL.US)跌11.37%，报73.36美元。消息面上，雅诗兰黛第二财季营收40亿美元，同比下降6%，市场预估39.8亿美元；调整后每股收益0.62美元，市场预估0.63美元。该公司预计，截至3月31日的第三财季，净销售额将下降10%至12%，分析师预期为下降6.8%。此外，作为企业重组计划的一部分，雅诗兰黛将裁减5800至7000个工作岗位。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiiwew2824358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EL"],"gpt_icon":0},{"id":"1189277602","title":"異動解讀 | 雅詩蘭黛(EL)延續轉型重組 股價大跌9.9%--第三季度業績疲軟 裁員達7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=1189277602","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189277602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679853,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司周二盘中大跌9.9%,引发市场关注。消息面上,公司第二季度财报略超预期,但预计第三季度业绩将出现疲软表现。为重振销售业绩,雅诗兰黛扩大了之前宣布的转型和重组计划规模。公司预计裁员5800至7000人,并将产生12亿至16亿美元的重组费用,目的是帮助公司在未来几年内重拾销售增长,实现稳固的两位数调整后营业利润率。此举旨在进一步优化运营模式,同时应对全球可能出现的关税上调等外部不利因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0},{"id":"2508769457","title":"雅詩蘭黛盤中異動 早盤股價大跌8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508769457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508769457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，雅诗兰黛股票出现波动，股价大幅下跌8.69%。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.38%。消息层面，截至22时31分，《雅诗兰黛拟裁员7000人 预计Q3营收降幅最高达12%》资讯为影响雅诗兰黛的重要信息。2024年2月，雅诗兰黛曾宣布计划裁员3000人，此次公布的裁员目标包含此前计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223127abc227dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223127abc227dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","BK4558","BK4533","BK4504","BK4585","BK4588","BK4548","LU0690374961.EUR","BK4183","LU2404859667.USD","LU2552382215.SGD","EL","LU2404859741.USD","LU2552382132.HKD","LU0690374615.EUR"],"gpt_icon":0},{"id":"1129725257","title":"化妝品巨頭雅詩蘭黛第二季度財報：銷售額下滑，重組深化，CEO押注“重新想象之美”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129725257","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129725257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:10","pubTimestamp":1738678244,"startTime":"0","endTime":"0","summary":"周二盘前，雅诗兰黛公司的股票在该公司公布第二季度业绩后下跌。公司报告第二季度销售额同比下降6％，至40亿美元，但仍超出分析师一致预期的39.7亿美元。有机净销售额减少6％。欧洲、中东及非洲的销售额下降了6％，亚太地区下降了11％。本季度雅诗兰黛的营业亏损为5.8亿美元，而去年同期为盈利5.74亿美元。一旦完全实施，雅诗兰黛预计将进行12亿至16亿美元的重组及其他相关费用。前景：雅诗兰黛预计第三季度销售额将下降12％ - 10％。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2508545165","title":"雅詩蘭黛盤前跌7.21% 業績指引疲軟 計劃裁員至多7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545165","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:44","pubTimestamp":1738676687,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅诗兰黛(EL)盘前股价走低，暂跌7.21%，报76.8美元。消息面上，公司表示，为恢复销售增长，公司重组计划裁员5,800至7,000人；公司预计，截至3月31日的三个月内，净销售额将下降10%至12%，分析师预计下降6.8%。其调整后每股收益的预期也低于预期，该公司预计本季度调整后每股收益将下降。该公司还指出，其在亚洲的免税业务仍面临挑战，中国和韩国的消费者信心低迷，预计“短期内市场将继续波动，能见度较低”。该公司警告称，全球范围内可能出现的关税上调将带来波动，但并未特别指出美国总统唐纳德·特朗普本周推出的关税政策将带来的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204214529987a431e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204214529987a431e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2552382215.SGD","LU2552382132.HKD","LU0690374961.EUR","BK4588","BK4585","EL","BK4183","LU0690374615.EUR","BK4548","LU2404859667.USD","LU2404859741.USD","BK4558","BK4533","LU2552382058.USD"],"gpt_icon":0},{"id":"1157844280","title":"異動解讀 | 雅詩蘭黛擴大重組致盤前下跌5.16%，裁員7000人但銷售額好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157844280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157844280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:22","pubTimestamp":1738668142,"startTime":"0","endTime":"0","summary":"雅诗兰黛(EL)股价在上周二盘前交易中大跌5.16%。\n\n雅诗兰黛这一走低反映出市场对公司扩大重组计划的担忧。根据消息,雅诗兰黛计划裁员多达7000人,以帮助公司恢复销售增长和提高利润率,同时应对潜在的关税上涨等外部波动。该重组计划的费用预计将达12亿至16亿美元,包括与员工相关费用、合同终止及资产注销等。\n\n不过,雅诗兰黛上季度销售额同比下降6%,表现略好于分析师预期的7.3%降幅,或令下跌幅度略有缓解。该公司正努力恢复增长和扭亏为盈,以在未来几年内恢复稳健的两位数调整后营业利润率。不过短期内,重组和裁员计划可能会给公司盈利能力带来压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0},{"id":"2508643761","title":"雅詩蘭黛：預計第三季度調整後每股收益為 0.20 美元至 0.30 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:15","pubTimestamp":1738667715,"startTime":"0","endTime":"0","summary":"雅诗兰黛：预计第三季度调整后每股收益为 0.20 美元至 0.30 美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04191547949095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","EL","LU0690374961.EUR","LU2552382132.HKD","LU2404859667.USD","LU2552382058.USD","BK4533","LU0690374615.EUR","BK4548","BK4504","BK4558","LU2552382215.SGD","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"1195886208","title":"雅詩蘭黛第二季度調整後每股收益為0.62美元，超出預期的0.32美元；銷售額40億美元，超出預期的39.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195886208","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195886208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:12","pubTimestamp":1738667551,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司公布其季度调整后每股收益为0.62美元，高于分析师普遍预期的0.32美元，超出幅度为93.75%。与去年同期的每股收益0.88美元相比，下降了29.55%。公司季度销售额为40亿美元，高于分析师普遍预期的39.7亿美元，超出幅度为0.75%。以上内容来自Benzinga Earnings专栏，原文如下：Estee Lauder Cos  reported quarterly adjusted earnings of $0.62 per share which beat the analyst consensus estimate of $0.32 by 93.75 percent. This is a 29.55 percent decrease over earnings of $0.88 per share from the same period last year. The company reported quarterly sales of $4.00 billion which beat the analyst consensus estimate of $3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"雅诗兰黛第二季度调整后每股收益为0.62美元，超出预期的0.32美元；销售额40亿美元，超出预期的39.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2507959591","title":"傳：雅詩蘭黛公司正評估旗下部分品牌的出售方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959591","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959591?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 19:15","pubTimestamp":1738322126,"startTime":"0","endTime":"0","summary":"日前，彭博社援引知情人士消息称，在新领导层过渡之际，美国高端美妆巨头雅诗兰黛公司正在与咨询公司Evercore Inc.合作评估旗下美容品牌组合，这可能会导致一些品牌的出售。2024年10月，雅诗兰黛公司撤回了年度销售和利润预测，并削减了股息，同时预计近期将出现大幅下滑。过去12个月，雅诗兰黛公司的股价下跌约 40%，在2024年下跌约49%。William Lauder 仍担任雅诗兰黛公司董事会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131192020abbe1bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131192020abbe1bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4183","BK4558","BK4533","BK4504","EL","LU2404859667.USD","LU0690374961.EUR","LU2552382058.USD","LU2404859741.USD","LU0690374615.EUR","BK4588","LU2552382215.SGD","BK4548","LU2552382132.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":187}]}}