美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Elanco Animal Health Inc

10.90

-0.2400-2.15%

成交量：106.86萬

成交額：1,177.46萬

市值：53.91億

市盈率：16.03

高：11.19

開：10.94

低：10.89

收：11.14

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELAN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","market":"US","secType":"STK","nameCN":"Elanco Animal Health Inc","latestPrice":10.9,"timestamp":1741626798714,"preClose":11.14,"halted":0,"volume":1068567,"delay":0,"changeRate":-0.021544,"change":-0.24,"floatShares":491625532,"shares":494613940,"eps":0.68,"lyrEps":0.68421,"pbRate":0.88,"amount":11774633.806896,"amplitude":0.027379,"volumeRatio":0.467509,"dividePrice":0,"prevYearClose":12.11,"fiveDayClose":11.31,"twentyDayClose":11.52,"impliedVol":0.4547,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","floatShares":491625532,"roa":"1.19%","roe":"5.49%","lyrEps":0.68421,"volumeRatio":0.467509,"shares":494613940,"dividePrice":0,"high":11.19,"amplitude":0.027379,"preClose":11.14,"low":10.885,"week52Low":10.2,"pbRate":"0.88","psRate":"1.21","week52High":18.8,"institutionHeld":0,"latestPrice":10.9,"committee":-0.214201,"eps":0.68,"divideRate":0,"volume":1068567,"delay":0,"ttmEps":0.68,"open":10.94,"prevYearClose":12.11,"prevWeekClose":11.14,"prevMonthClose":11.17,"prevQuarterClose":12.11,"fiveDayClose":11.31,"twentyDayClose":11.52,"sixtyDayClose":12.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"ELAN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ELAN","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ELAN","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-08","symbol":"ELAN","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-02-26","symbol":"ELAN","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1733806800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAN","date":"2025-03-07","current":15.848133,"percent":0.903409,"low":-783.859082,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"high":146.206759,"avg":-63.784632,"sd":149.42258,"marketCap":5356668970},"quantilePoints":[{"date":"2020-03-13","current":131.457037,"twenty":-125.936611,"median":69.62618,"eighty":131.387205,"marketCap":8939078502},{"date":"2020-03-20","current":102.563448,"twenty":-125.320569,"median":69.911108,"eighty":131.154037,"marketCap":6974314480},{"date":"2020-03-27","current":127.881968,"twenty":-125.18456,"median":70.092427,"eighty":131.090303,"marketCap":8695973825},{"date":"2020-04-03","current":118.328915,"twenty":-124.696526,"median":70.273745,"eighty":131.154037,"marketCap":8046366248},{"date":"2020-04-09","current":143.684942,"twenty":-124.408507,"median":70.32555,"eighty":131.4423,"marketCap":9770576063},{"date":"2020-04-17","current":142.453357,"twenty":-124.368504,"median":70.636381,"eighty":131.69527,"marketCap":9686828268},{"date":"2020-04-24","current":139.872893,"twenty":-123.928474,"median":70.973115,"eighty":132.39476,"marketCap":9511356698},{"date":"2020-05-01","current":140.987184,"twenty":-122.928405,"median":71.245092,"eighty":132.921332,"marketCap":9587128512},{"date":"2020-05-08","current":-628.10033,"twenty":-123.928474,"median":71.309849,"eighty":133.054568,"marketCap":7914064161},{"date":"2020-05-15","current":-605.306367,"twenty":-125.288567,"median":71.011969,"eighty":132.952557,"marketCap":7626860220},{"date":"2020-05-22","current":-599.607876,"twenty":-126.248632,"median":70.662284,"eighty":132.921332,"marketCap":7555059235},{"date":"2020-05-29","current":-677.803834,"twenty":-126.624658,"median":70.403258,"eighty":132.824266,"marketCap":8540328311},{"date":"2020-06-05","current":-751.884216,"twenty":-127.2327,"median":70.273745,"eighty":132.727954,"marketCap":9473741121},{"date":"2020-06-12","current":-698.698301,"twenty":-130.072894,"median":70.118329,"eighty":132.608477,"marketCap":8803598591},{"date":"2020-06-19","current":-704.713375,"twenty":-130.784943,"median":69.949962,"eighty":132.43243,"marketCap":8879388520},{"date":"2020-06-26","current":-669.889264,"twenty":-132.06503,"median":69.652082,"eighty":132.175872,"marketCap":8440604721},{"date":"2020-07-02","current":-671.472178,"twenty":-132.577065,"median":69.548472,"eighty":132.070236,"marketCap":8460549439},{"date":"2020-07-10","current":-697.43197,"twenty":-133.929158,"median":69.263543,"eighty":131.90778,"marketCap":8787642816},{"date":"2020-07-17","current":-753.150547,"twenty":-135.089237,"median":69.004518,"eighty":131.746004,"marketCap":9489696895},{"date":"2020-07-24","current":-746.818891,"twenty":-136.025301,"median":68.8232,"eighty":131.619174,"marketCap":9409918023},{"date":"2020-07-31","current":-92.867619,"twenty":-137.129377,"median":68.564173,"eighty":131.543073,"marketCap":9426063333},{"date":"2020-08-07","current":-95.500768,"twenty":-136.289319,"median":68.369904,"eighty":131.484686,"marketCap":9693327931},{"date":"2020-08-14","current":-101.277975,"twenty":-136.025301,"median":68.279245,"eighty":131.448195,"marketCap":10279714435},{"date":"2020-08-21","current":-106.504971,"twenty":-135.577271,"median":67.864803,"eighty":131.310484,"marketCap":10810254606},{"date":"2020-08-28","current":-114.483019,"twenty":-135.265249,"median":67.450362,"eighty":131.189139,"marketCap":11620026445},{"date":"2020-09-04","current":-110.435044,"twenty":-135.225246,"median":67.307897,"eighty":131.128456,"marketCap":11209156990},{"date":"2020-09-11","current":-106.42637,"twenty":-135.129239,"median":67.100676,"eighty":131.077731,"marketCap":10802276558},{"date":"2020-09-18","current":-104.304131,"twenty":-134.785216,"median":66.362453,"eighty":130.532762,"marketCap":10586869271},{"date":"2020-09-25","current":-105.522453,"twenty":-134.385189,"median":-65.174817,"eighty":129.670435,"marketCap":10710529010},{"date":"2020-10-02","current":-108.863015,"twenty":-134.145172,"median":-66.237736,"eighty":129.388399,"marketCap":11049596036},{"date":"2020-10-09","current":-153.873849,"twenty":-134.785216,"median":-66.563978,"eighty":129.044042,"marketCap":15618195710},{"date":"2020-10-16","current":-146.621789,"twenty":-135.72128,"median":-67.205939,"eighty":128.794767,"marketCap":14882111562},{"date":"2020-10-23","current":-145.877988,"twenty":-137.849426,"median":-67.426942,"eighty":128.52164,"marketCap":14806615751},{"date":"2020-10-30","current":-144.157948,"twenty":-143.209601,"median":-67.963664,"eighty":128.150144,"marketCap":14632031691},{"date":"2020-11-06","current":-57.989075,"twenty":-144.632121,"median":-68.237287,"eighty":128.026777,"marketCap":14294306894},{"date":"2020-11-13","current":-57.72105,"twenty":-143.971998,"median":-67.753185,"eighty":127.860149,"marketCap":14228238787},{"date":"2020-11-20","current":-56.323492,"twenty":-143.544312,"median":-67.269083,"eighty":126.948184,"marketCap":13883740800},{"date":"2020-11-27","current":-59.960971,"twenty":-143.265386,"median":-67.079652,"eighty":125.619577,"marketCap":14780379397},{"date":"2020-12-04","current":-56.246914,"twenty":-142.707536,"median":-66.321928,"eighty":125.573409,"marketCap":13864864198},{"date":"2020-12-11","current":-54.849356,"twenty":-140.696843,"median":-66.090401,"eighty":125.543363,"marketCap":13520366211},{"date":"2020-12-18","current":-57.453025,"twenty":-137.977435,"median":-64.511808,"eighty":125.529334,"marketCap":14162170680},{"date":"2020-12-24","current":-58.46769,"twenty":-137.849426,"median":-60.841624,"eighty":125.496026,"marketCap":14412285657},{"date":"2020-12-31","current":-58.71657,"twenty":-137.849426,"median":-59.960971,"eighty":125.191691,"marketCap":14473634614},{"date":"2021-01-08","current":-60.075839,"twenty":-136.88936,"median":-59.855676,"eighty":125.078161,"marketCap":14808694300},{"date":"2021-01-15","current":-60.324719,"twenty":-136.169311,"median":-60.075839,"eighty":124.768095,"marketCap":14870043257},{"date":"2021-01-22","current":-58.314533,"twenty":-136.025301,"median":-59.941827,"eighty":124.490029,"marketCap":14374532453},{"date":"2021-01-29","current":-55.576852,"twenty":-135.577271,"median":-59.587651,"eighty":124.307903,"marketCap":13699693930},{"date":"2021-02-05","current":-54.332451,"twenty":-135.265249,"median":-59.405777,"eighty":124.120634,"marketCap":13392949147},{"date":"2021-02-12","current":-56.955265,"twenty":-135.225246,"median":-58.860155,"eighty":123.995104,"marketCap":14039472767},{"date":"2021-02-19","current":-57.625327,"twenty":-135.129239,"median":-58.639992,"eighty":123.927474,"marketCap":14204643035},{"date":"2021-02-26","current":-27.015903,"twenty":-134.785216,"median":-58.563413,"eighty":123.816289,"marketCap":15507128575},{"date":"2021-03-05","current":-25.607391,"twenty":-134.385189,"median":-58.46769,"eighty":123.617231,"marketCap":14698642231},{"date":"2021-03-12","current":-28.19034,"twenty":-134.145172,"median":-58.371967,"eighty":123.335693,"marketCap":16181255036},{"date":"2021-03-19","current":-25.574487,"twenty":-133.929158,"median":-58.237955,"eighty":123.072338,"marketCap":14679755444},{"date":"2021-03-26","current":-22.939848,"twenty":-133.81715,"median":-58.180521,"eighty":122.780267,"marketCap":13167472814},{"date":"2021-04-01","current":-23.714119,"twenty":-133.625136,"median":-58.103942,"eighty":122.731521,"marketCap":13611904572},{"date":"2021-04-09","current":-24.504865,"twenty":-133.353118,"median":-57.912497,"eighty":122.634741,"marketCap":14065792324},{"date":"2021-04-16","current":-24.694314,"twenty":-132.625068,"median":-57.663616,"eighty":122.614563,"marketCap":14174536265},{"date":"2021-04-23","current":-25.435638,"twenty":-132.49706,"median":-57.481742,"eighty":122.421774,"marketCap":14600056032},{"date":"2021-04-30","current":-26.119303,"twenty":-132.35305,"median":-57.376447,"eighty":121.758106,"marketCap":14992479818},{"date":"2021-05-07","current":-27.188999,"twenty":-132.233041,"median":-57.299868,"eighty":121.727204,"marketCap":15552107263},{"date":"2021-05-14","current":-28.776677,"twenty":-131.977024,"median":-57.070133,"eighty":121.23823,"marketCap":16460259512},{"date":"2021-05-21","current":-29.570517,"twenty":-131.841015,"median":-56.754246,"eighty":119.103907,"marketCap":16914335636},{"date":"2021-05-28","current":-29.752438,"twenty":-131.745009,"median":-56.476649,"eighty":118.282029,"marketCap":17018394748},{"date":"2021-06-04","current":-28.26399,"twenty":-131.488991,"median":-56.323492,"eighty":118.094485,"marketCap":16167002015},{"date":"2021-06-11","current":-27.86707,"twenty":-130.608931,"median":-56.218197,"eighty":117.190063,"marketCap":15939963953},{"date":"2021-06-18","current":-28.685717,"twenty":-130.408917,"median":-55.90231,"eighty":117.110531,"marketCap":16408229956},{"date":"2021-06-25","current":-28.975137,"twenty":-130.208903,"median":-55.65343,"eighty":117.039546,"marketCap":16573778543},{"date":"2021-07-02","current":-28.892446,"twenty":-130.1689,"median":-55.576852,"eighty":117.030999,"marketCap":16526478947},{"date":"2021-07-09","current":-28.644371,"twenty":-130.072894,"median":-55.289682,"eighty":116.744685,"marketCap":16384580158},{"date":"2021-07-16","current":-28.330143,"twenty":-129.600862,"median":-54.90679,"eighty":116.514043,"marketCap":16204841692},{"date":"2021-07-23","current":-30.182435,"twenty":-128.176764,"median":-54.332451,"eighty":116.442464,"marketCap":17264352649},{"date":"2021-07-30","current":-30.157627,"twenty":-127.432713,"median":-30.227915,"eighty":116.052759,"marketCap":17250162770},{"date":"2021-08-06","current":-29.23975,"twenty":-127.2327,"median":-30.182435,"eighty":115.766444,"marketCap":16725137251},{"date":"2021-08-13","current":-20.114668,"twenty":-127.080689,"median":-30.041859,"eighty":115.623287,"marketCap":14663592627},{"date":"2021-08-20","current":-20.439098,"twenty":-127.016685,"median":-29.752438,"eighty":115.217675,"marketCap":14900102185},{"date":"2021-08-27","current":-21.613535,"twenty":-126.880675,"median":-29.636671,"eighty":115.015069,"marketCap":15756266787},{"date":"2021-09-03","current":-22.158577,"twenty":-126.624658,"median":-29.587055,"eighty":114.713692,"marketCap":16153602845},{"date":"2021-09-10","current":-21.658955,"twenty":-126.448646,"median":-29.53744,"eighty":114.573468,"marketCap":15789378125},{"date":"2021-09-17","current":-21.023072,"twenty":-126.296636,"median":-29.504364,"eighty":114.430311,"marketCap":15325819390},{"date":"2021-09-24","current":-21.17231,"twenty":-126.248632,"median":-29.363788,"eighty":114.295107,"marketCap":15434613787},{"date":"2021-10-01","current":-20.821925,"twenty":-126.176627,"median":-29.264558,"eighty":114.199669,"marketCap":15179183464},{"date":"2021-10-08","current":-21.509717,"twenty":-126.104622,"median":-29.206674,"eighty":113.809963,"marketCap":15680583728},{"date":"2021-10-15","current":-21.113912,"twenty":-125.63259,"median":-29.144655,"eighty":113.507234,"marketCap":15392042067},{"date":"2021-10-22","current":-21.996362,"twenty":-125.304568,"median":-28.975137,"eighty":113.170719,"marketCap":16035348066},{"date":"2021-10-29","current":-21.334525,"twenty":-124.976545,"median":-28.946196,"eighty":112.736284,"marketCap":15552868566},{"date":"2021-11-05","current":-23.105921,"twenty":-124.552517,"median":-28.933792,"eighty":112.290906,"marketCap":16127932739},{"date":"2021-11-12","current":-22.387462,"twenty":-124.384505,"median":-28.809754,"eighty":111.742137,"marketCap":15626448178},{"date":"2021-11-19","current":-21.763893,"twenty":-124.104486,"median":-28.760139,"eighty":111.097929,"marketCap":15191197426},{"date":"2021-11-26","current":-20.482867,"twenty":-123.528446,"median":-28.685717,"eighty":110.732083,"marketCap":14297040991},{"date":"2021-12-03","current":-19.093394,"twenty":-122.720391,"median":-28.520333,"eighty":110.541207,"marketCap":13327188773},{"date":"2021-12-10","current":-18.957835,"twenty":-122.248359,"median":-28.330143,"eighty":110.358284,"marketCap":13232569044},{"date":"2021-12-17","current":-19.161173,"twenty":-122.008342,"median":-28.301201,"eighty":110.111735,"marketCap":13374498637},{"date":"2021-12-23","current":-19.574626,"twenty":-121.912336,"median":-28.243317,"eighty":109.960625,"marketCap":13663088809},{"date":"2021-12-31","current":-19.23573,"twenty":-121.408302,"median":-28.075176,"eighty":109.72203,"marketCap":13426539488},{"date":"2022-01-07","current":-18.334267,"twenty":-120.920268,"median":-27.983894,"eighty":109.235102,"marketCap":12797318293},{"date":"2022-01-14","current":-18.320711,"twenty":-120.840263,"median":-27.776109,"eighty":108.967294,"marketCap":12787856320},{"date":"2022-01-21","current":-18.144485,"twenty":-120.648249,"median":-27.751302,"eighty":108.560866,"marketCap":12664850673},{"date":"2022-01-28","current":-17.290468,"twenty":-120.008206,"median":-27.647427,"eighty":108.282505,"marketCap":12068746382},{"date":"2022-02-04","current":-16.92446,"twenty":-118.60811,"median":-27.188999,"eighty":108.043909,"marketCap":11813273115},{"date":"2022-02-11","current":-17.276912,"twenty":-118.528104,"median":-26.865961,"eighty":108.004144,"marketCap":12059284410},{"date":"2022-02-18","current":-17.290468,"twenty":-117.808055,"median":-26.659772,"eighty":107.725782,"marketCap":12068746382},{"date":"2022-02-25","current":-27.298673,"twenty":-116.943996,"median":-26.659772,"eighty":107.183449,"marketCap":13185259180},{"date":"2022-03-04","current":-27.382132,"twenty":-114.932011,"median":-26.865961,"eighty":106.826694,"marketCap":13225569718},{"date":"2022-03-11","current":-25.951795,"twenty":-114.262935,"median":-26.659772,"eighty":106.580525,"marketCap":12534717060},{"date":"2022-03-18","current":-26.8629,"twenty":-113.579103,"median":-26.573367,"eighty":106.532806,"marketCap":12974780739},{"date":"2022-03-25","current":-26.049763,"twenty":-113.327578,"median":-26.64737,"eighty":106.181362,"marketCap":12582035735},{"date":"2022-04-01","current":-25.589313,"twenty":-113.115354,"median":-26.605457,"eighty":105.745065,"marketCap":12359637962},{"date":"2022-04-08","current":-25.732151,"twenty":-112.124975,"median":-26.512245,"eighty":105.308017,"marketCap":12428629053},{"date":"2022-04-14","current":-25.732151,"twenty":-111.323241,"median":-26.193435,"eighty":105.077374,"marketCap":12428629053},{"date":"2022-04-22","current":-24.781287,"twenty":-110.828052,"median":-26.107077,"eighty":104.862639,"marketCap":11969361618},{"date":"2022-04-29","current":-24.810695,"twenty":-110.702289,"median":-26.079154,"eighty":104.592231,"marketCap":11983565765},{"date":"2022-05-06","current":-23.320681,"twenty":-110.623688,"median":-26.037998,"eighty":104.321822,"marketCap":11263888959},{"date":"2022-05-13","current":-29.085732,"twenty":-110.568666,"median":-26.079154,"eighty":103.987789,"marketCap":10558120837},{"date":"2022-05-20","current":-31.697832,"twenty":-110.482205,"median":-26.107077,"eighty":103.566271,"marketCap":11506313099},{"date":"2022-05-27","current":-31.175412,"twenty":-110.435044,"median":-26.193435,"eighty":102.894589,"marketCap":11316674646},{"date":"2022-06-03","current":-31.593348,"twenty":-110.167799,"median":-26.512245,"eighty":102.493119,"marketCap":11468385408},{"date":"2022-06-10","current":-29.085732,"twenty":-109.405365,"median":-26.605457,"eighty":102.057403,"marketCap":10558120837},{"date":"2022-06-17","current":-26.839326,"twenty":-108.768693,"median":-26.64737,"eighty":101.164411,"marketCap":9742675492},{"date":"2022-06-24","current":-26.917689,"twenty":-108.58005,"median":-26.608183,"eighty":100.334065,"marketCap":9771121259},{"date":"2022-07-01","current":-26.93075,"twenty":-108.352105,"median":-26.605457,"eighty":99.07043,"marketCap":9775862221},{"date":"2022-07-08","current":-26.708721,"twenty":-108.194903,"median":-26.627776,"eighty":97.757618,"marketCap":9695265878},{"date":"2022-07-15","current":-26.225483,"twenty":-107.762595,"median":-26.578116,"eighty":77.319033,"marketCap":9519850310},{"date":"2022-07-22","current":-26.969931,"twenty":-107.644693,"median":-26.605457,"eighty":77.215423,"marketCap":9790085105},{"date":"2022-07-29","current":-26.460572,"twenty":-107.48749,"median":-26.64737,"eighty":76.04981,"marketCap":9605187614},{"date":"2022-08-05","current":-25.389611,"twenty":-107.015881,"median":-26.590423,"eighty":75.609467,"marketCap":9216428786},{"date":"2022-08-12","current":-54.401154,"twenty":-106.504971,"median":-26.64737,"eighty":74.444063,"marketCap":9520202031},{"date":"2022-08-19","current":-47.330088,"twenty":-106.42637,"median":-26.668252,"eighty":74.288647,"marketCap":8282765413},{"date":"2022-08-26","current":-41.667817,"twenty":-106.347769,"median":-26.717657,"eighty":73.848095,"marketCap":7291867890},{"date":"2022-09-02","current":-41.640724,"twenty":-106.308468,"median":-26.793619,"eighty":73.511569,"marketCap":7287126754},{"date":"2022-09-09","current":-40.638313,"twenty":-105.679656,"median":-26.845857,"eighty":73.387237,"marketCap":7111704705},{"date":"2022-09-16","current":-39.961007,"twenty":-105.491013,"median":-26.853103,"eighty":72.858824,"marketCap":6993176293},{"date":"2022-09-23","current":-35.8159,"twenty":-105.231628,"median":-26.891568,"eighty":72.713769,"marketCap":6267782413},{"date":"2022-09-30","current":-33.621431,"twenty":-104.508494,"median":-26.917689,"eighty":72.377035,"marketCap":5883750359},{"date":"2022-10-07","current":-33.269232,"twenty":-104.311991,"median":-26.931259,"eighty":71.548153,"marketCap":5822115585},{"date":"2022-10-14","current":-31.833345,"twenty":-103.895403,"median":-26.969931,"eighty":71.32021,"marketCap":5570835352},{"date":"2022-10-21","current":-32.889941,"twenty":-103.353053,"median":-27.019038,"eighty":71.206239,"marketCap":5755739674},{"date":"2022-10-28","current":-36.628666,"twenty":-102.677081,"median":-27.19196,"eighty":71.076726,"marketCap":6410016507},{"date":"2022-11-04","current":-35.301148,"twenty":-101.781024,"median":-27.308468,"eighty":70.988657,"marketCap":6177700820},{"date":"2022-11-11","current":-53.387628,"twenty":-101.435178,"median":-27.382132,"eighty":70.869505,"marketCap":6406515359},{"date":"2022-11-18","current":-47.064889,"twenty":-101.301555,"median":-27.647427,"eighty":70.698548,"marketCap":5647786671},{"date":"2022-11-25","current":-49.673019,"twenty":-100.452659,"median":-27.718225,"eighty":70.631201,"marketCap":5960762255},{"date":"2022-12-02","current":-52.162597,"twenty":-99.572323,"median":-27.776109,"eighty":70.486146,"marketCap":6259511676},{"date":"2022-12-09","current":-50.06819,"twenty":-98.691987,"median":-27.849928,"eighty":70.356633,"marketCap":6008182798},{"date":"2022-12-16","current":-47.499577,"twenty":-97.78021,"median":-28.032453,"eighty":70.294467,"marketCap":5699949268},{"date":"2022-12-23","current":-46.274547,"twenty":-96.994196,"median":-28.132758,"eighty":70.273745,"marketCap":5552945585},{"date":"2022-12-30","current":-48.28992,"twenty":-96.428265,"median":-28.243317,"eighty":70.253023,"marketCap":5794790354},{"date":"2023-01-06","current":-50.186741,"twenty":-96.050978,"median":-28.286524,"eighty":70.201218,"marketCap":6022408961},{"date":"2023-01-13","current":-51.688392,"twenty":-95.940936,"median":-28.305335,"eighty":70.107968,"marketCap":6202607024},{"date":"2023-01-20","current":-52.083563,"twenty":-95.500768,"median":-28.330143,"eighty":70.066524,"marketCap":6250027567},{"date":"2023-01-27","current":-55.56107,"twenty":-92.867619,"median":-28.391055,"eighty":69.988816,"marketCap":6667328345},{"date":"2023-02-03","current":-54.810244,"twenty":-91.609996,"median":-28.524131,"eighty":69.911108,"marketCap":6577229314},{"date":"2023-02-10","current":-50.937567,"twenty":-88.230133,"median":-28.623432,"eighty":69.885206,"marketCap":6112507992},{"date":"2023-02-17","current":-51.885977,"twenty":-73.583453,"median":-28.685717,"eighty":69.652082,"marketCap":6226317295},{"date":"2023-02-24","current":-71.009223,"twenty":-73.737358,"median":-28.776677,"eighty":69.610638,"marketCap":5538719422},{"date":"2023-03-03","current":-69.950421,"twenty":-73.372255,"median":-28.863504,"eighty":69.558833,"marketCap":5456132861},{"date":"2023-03-10","current":-60.308606,"twenty":-73.244401,"median":-28.942061,"eighty":69.486306,"marketCap":4704071304},{"date":"2023-03-17","current":-58.60711,"twenty":-73.158285,"median":-28.954465,"eighty":69.387876,"marketCap":4571354559},{"date":"2023-03-24","current":-55.582227,"twenty":-72.366884,"median":-29.016483,"eighty":69.201377,"marketCap":4335413678},{"date":"2023-03-31","current":-59.237294,"twenty":-72.122729,"median":-29.092453,"eighty":69.118489,"marketCap":4620508909},{"date":"2023-04-06","current":-55.45619,"twenty":-72.021698,"median":-29.198405,"eighty":69.045962,"marketCap":4325582808},{"date":"2023-04-14","current":-60.308606,"twenty":-71.81122,"median":-29.23975,"eighty":69.004518,"marketCap":4704071304},{"date":"2023-04-21","current":-61.316901,"twenty":-71.60916,"median":-29.318308,"eighty":68.92681,"marketCap":4782718264},{"date":"2023-04-28","current":-58.733147,"twenty":-71.377633,"median":-29.380326,"eighty":68.812838,"marketCap":4581185429},{"date":"2023-05-05","current":-56.338447,"twenty":-71.192411,"median":-29.520902,"eighty":68.678145,"marketCap":4394398898},{"date":"2023-05-12","current":-166.179514,"twenty":-71.81122,"median":-29.570517,"eighty":68.584895,"marketCap":4320667373},{"date":"2023-05-19","current":-164.814969,"twenty":-73.175123,"median":-29.607728,"eighty":68.470924,"marketCap":4285189184},{"date":"2023-05-26","current":-156.100614,"twenty":-79.903841,"median":-29.752438,"eighty":68.393216,"marketCap":4058615963},{"date":"2023-06-02","current":-162.920544,"twenty":-94.447508,"median":-29.793784,"eighty":68.372494,"marketCap":4235934136},{"date":"2023-06-09","current":-177.128731,"twenty":-97.151398,"median":-30.136954,"eighty":68.32587,"marketCap":4605346997},{"date":"2023-06-16","current":-193.420785,"twenty":-100.727765,"median":-30.182435,"eighty":68.279245,"marketCap":5028940411},{"date":"2023-06-23","current":-189.25305,"twenty":-102.346955,"median":-30.273395,"eighty":68.248162,"marketCap":4920579305},{"date":"2023-06-30","current":-190.200263,"twenty":-104.304131,"median":-30.352601,"eighty":68.123829,"marketCap":4945206829},{"date":"2023-07-07","current":-185.843085,"twenty":-105.491013,"median":-30.444024,"eighty":67.978775,"marketCap":4831920218},{"date":"2023-07-14","current":-200.809042,"twenty":-106.44209,"median":-30.607281,"eighty":67.818178,"marketCap":5221035098},{"date":"2023-07-21","current":-219.184964,"twenty":-107.668273,"median":-30.940323,"eighty":67.787095,"marketCap":5698809065},{"date":"2023-07-28","current":-229.793744,"twenty":-108.674372,"median":-31.077458,"eighty":67.517709,"marketCap":5974637334},{"date":"2023-08-04","current":-221.837159,"twenty":-110.458624,"median":-31.528046,"eighty":67.450362,"marketCap":5767766132},{"date":"2023-08-11","current":-53.278722,"twenty":-110.435044,"median":-31.65212,"eighty":67.408918,"marketCap":6020495587},{"date":"2023-08-18","current":-49.965152,"twenty":-109.900554,"median":-31.860437,"eighty":67.253502,"marketCap":5646062146},{"date":"2023-08-25","current":-50.880744,"twenty":-109.043798,"median":-32.077175,"eighty":67.175794,"marketCap":5749524018},{"date":"2023-09-01","current":-53.191523,"twenty":-108.674372,"median":-32.26682,"eighty":67.061823,"marketCap":6010642076},{"date":"2023-09-08","current":-50.924343,"twenty":-108.485728,"median":-32.442281,"eighty":66.880504,"marketCap":5754450774},{"date":"2023-09-15","current":-51.22954,"twenty":-108.273504,"median":-33.228594,"eighty":66.528229,"marketCap":5788938065},{"date":"2023-09-22","current":-49.398357,"twenty":-107.613252,"median":-33.269232,"eighty":49.748449,"marketCap":5582014321},{"date":"2023-09-29","current":-48.787962,"twenty":-106.339909,"median":-33.269232,"eighty":49.748449,"marketCap":5513039740},{"date":"2023-10-06","current":-42.553218,"twenty":-104.335571,"median":-33.269232,"eighty":49.748449,"marketCap":4808513660},{"date":"2023-10-13","current":-41.070832,"twenty":-101.55308,"median":-33.269232,"eighty":49.748449,"marketCap":4641003963},{"date":"2023-10-20","current":-39.675644,"twenty":-98.094616,"median":-33.269232,"eighty":49.748449,"marketCap":4483347778},{"date":"2023-10-27","current":-37.495664,"twenty":-95.720852,"median":-33.228594,"eighty":66.528229,"marketCap":4237009988},{"date":"2023-11-03","current":-40.852833,"twenty":-73.891264,"median":-33.228594,"eighty":66.528229,"marketCap":4616370184},{"date":"2023-11-10","current":-4.419675,"twenty":-72.135357,"median":-32.280366,"eighty":66.528229,"marketCap":5056108639},{"date":"2023-11-17","current":-4.94952,"twenty":-71.192411,"median":-31.961982,"eighty":66.528229,"marketCap":5662250318},{"date":"2023-11-24","current":-5.143365,"twenty":-70.91708,"median":-31.599878,"eighty":66.528229,"marketCap":5884009469},{"date":"2023-12-01","current":-5.074442,"twenty":-70.249466,"median":-30.966445,"eighty":66.528229,"marketCap":5805161771},{"date":"2023-12-08","current":-5.500902,"twenty":-69.982447,"median":-30.496266,"eighty":66.445341,"marketCap":6293031903},{"date":"2023-12-15","current":-5.93167,"twenty":-69.744979,"median":-30.298203,"eighty":66.445341,"marketCap":6785830016},{"date":"2023-12-22","current":-6.254745,"twenty":-69.479112,"median":-30.157627,"eighty":66.445341,"marketCap":7155428600},{"date":"2023-12-29","current":-6.435668,"twenty":-69.335987,"median":-29.773111,"eighty":66.528229,"marketCap":7362403808},{"date":"2024-01-05","current":-6.267668,"twenty":-69.184442,"median":-29.611863,"eighty":66.611118,"marketCap":7170212544},{"date":"2024-01-12","current":-6.67259,"twenty":-68.9024,"median":-29.529171,"eighty":66.611118,"marketCap":7633442770},{"date":"2024-01-19","current":-6.37536,"twenty":-68.544586,"median":-29.359654,"eighty":66.694006,"marketCap":7293412072},{"date":"2024-01-26","current":-6.392591,"twenty":-68.307338,"median":-29.206674,"eighty":66.611118,"marketCap":7313123996},{"date":"2024-02-02","current":-6.371053,"twenty":-67.454305,"median":-29.085732,"eighty":66.611118,"marketCap":7288484091},{"date":"2024-02-09","current":-6.836282,"twenty":-67.231197,"median":-28.975137,"eighty":-4.469644,"marketCap":7820706053},{"date":"2024-02-16","current":-7.068896,"twenty":-67.231197,"median":-28.975137,"eighty":-4.896966,"marketCap":8086817034},{"date":"2024-02-23","current":-6.956896,"twenty":-67.231197,"median":-28.975137,"eighty":-5.081334,"marketCap":7958689524},{"date":"2024-03-01","current":-6.363358,"twenty":-67.222777,"median":-28.966868,"eighty":-5.156288,"marketCap":7833293474},{"date":"2024-03-08","current":-6.523543,"twenty":-67.222777,"median":-28.966868,"eighty":-5.47161,"marketCap":8030481479},{"date":"2024-03-15","current":-6.307293,"twenty":-67.222777,"median":-28.966868,"eighty":-5.542256,"marketCap":7764277673},{"date":"2024-03-22","current":-6.527548,"twenty":-67.222777,"median":-28.966868,"eighty":-5.9937,"marketCap":8035411179},{"date":"2024-03-28","current":-6.475487,"twenty":-67.222777,"median":-28.966868,"eighty":-6.259915,"marketCap":7971325077},{"date":"2024-04-05","current":-6.203173,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7636105470},{"date":"2024-04-12","current":-5.90683,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7271307662},{"date":"2024-04-19","current":-5.434284,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":6689603049},{"date":"2024-04-26","current":-5.222038,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6428328943},{"date":"2024-05-03","current":-5.394237,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6640306048},{"date":"2024-05-10","current":-6.528359,"twenty":-67.222777,"median":-28.966868,"eighty":-6.285229,"marketCap":8499923864},{"date":"2024-05-17","current":-6.444857,"twenty":-66.936669,"median":-28.942061,"eighty":-6.301974,"marketCap":8391203907},{"date":"2024-05-24","current":-6.258875,"twenty":-66.060934,"median":-28.780812,"eighty":-6.29285,"marketCap":8149054913},{"date":"2024-05-31","current":-6.680182,"twenty":-63.862844,"median":-28.665044,"eighty":-6.29285,"marketCap":8697596512},{"date":"2024-06-07","current":-6.934484,"twenty":-61.031735,"median":-28.436624,"eighty":-6.29285,"marketCap":9028698197},{"date":"2024-06-14","current":-6.873755,"twenty":-60.451458,"median":-28.328223,"eighty":-6.291636,"marketCap":8949629138},{"date":"2024-06-21","current":-6.907915,"twenty":-60.172711,"median":-28.269986,"eighty":-6.290421,"marketCap":8994105484},{"date":"2024-06-28","current":-5.416261,"twenty":-59.826959,"median":-28.075176,"eighty":-6.276347,"marketCap":7051971717},{"date":"2024-07-05","current":-5.363123,"twenty":-59.631105,"median":-27.86707,"eighty":-6.257223,"marketCap":6982786290},{"date":"2024-07-12","current":-5.188527,"twenty":-59.382804,"median":-27.751302,"eighty":-6.195553,"marketCap":6755462745},{"date":"2024-07-15","current":-5.241665,"twenty":-59.364993,"median":-27.685148,"eighty":-6.185736,"marketCap":6824648172},{"date":"2024-08-02","current":-4.949407,"twenty":-58.697426,"median":-27.297559,"eighty":-6.035054,"marketCap":6444128324},{"date":"2024-08-09","current":-5.11656,"twenty":-58.544269,"median":-26.993284,"eighty":-5.888593,"marketCap":6421282594},{"date":"2024-08-16","current":-5.742836,"twenty":-58.481073,"median":-26.969931,"eighty":-5.746645,"marketCap":7207259447},{"date":"2024-08-23","current":-5.754653,"twenty":-58.481073,"median":-26.969931,"eighty":-5.853124,"marketCap":7222089199},{"date":"2024-08-30","current":-6.022494,"twenty":-58.481073,"median":-26.969931,"eighty":-5.90683,"marketCap":7558230243},{"date":"2024-09-06","current":-6.046127,"twenty":-58.481073,"median":-26.969931,"eighty":-5.93167,"marketCap":7587889747},{"date":"2024-09-13","current":-5.667998,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7113337685},{"date":"2024-09-20","current":-5.93584,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7449478729},{"date":"2024-09-27","current":-5.408034,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6787083142},{"date":"2024-10-04","current":-5.711325,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7167713442},{"date":"2024-10-11","current":-5.719203,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7177599943},{"date":"2024-10-18","current":-5.053538,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6342190583},{"date":"2024-10-25","current":-4.880229,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6124687555},{"date":"2024-10-31","current":-5.033844,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6317474330},{"date":"2024-11-08","current":34.966418,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":7168115716},{"date":"2024-11-15","current":33.857139,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6940713424},{"date":"2024-11-22","current":32.313793,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6624327627},{"date":"2024-11-29","current":31.855613,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6530400593},{"date":"2024-12-06","current":29.227103,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5991556032},{"date":"2024-12-13","current":30.360497,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6223901852},{"date":"2024-12-20","current":28.503659,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5843250190},{"date":"2024-12-27","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-03","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-10","current":27.852561,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5709774932},{"date":"2025-01-17","current":28.96184,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5937177224},{"date":"2025-01-24","current":29.082414,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5961894864},{"date":"2025-01-31","current":30.07112,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":6164579515},{"date":"2025-02-07","current":28.865381,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5917403111},{"date":"2025-02-14","current":28.117823,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5764153741},{"date":"2025-02-21","current":26.83974,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5502146753},{"date":"2025-02-28","current":15.979835,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5401184224},{"date":"2025-03-07","current":15.848133,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5356668970}],"customCompares":[{"symbol":"ELAN","name":"Elanco Animal Health Inc","items":[{"date":"2020-03-13","value":131.457037,"marketCap":8939078502},{"date":"2020-03-20","value":102.563448,"marketCap":6974314480},{"date":"2020-03-27","value":127.881968,"marketCap":8695973825},{"date":"2020-04-03","value":118.328915,"marketCap":8046366248},{"date":"2020-04-09","value":143.684942,"marketCap":9770576063},{"date":"2020-04-17","value":142.453357,"marketCap":9686828268},{"date":"2020-04-24","value":139.872893,"marketCap":9511356698},{"date":"2020-05-01","value":140.987184,"marketCap":9587128512},{"date":"2020-05-08","value":-628.10033,"marketCap":7914064161},{"date":"2020-05-15","value":-605.306367,"marketCap":7626860220},{"date":"2020-05-22","value":-599.607876,"marketCap":7555059235},{"date":"2020-05-29","value":-677.803834,"marketCap":8540328311},{"date":"2020-06-05","value":-751.884216,"marketCap":9473741121},{"date":"2020-06-12","value":-698.698301,"marketCap":8803598591},{"date":"2020-06-19","value":-704.713375,"marketCap":8879388520},{"date":"2020-06-26","value":-669.889264,"marketCap":8440604721},{"date":"2020-07-02","value":-671.472178,"marketCap":8460549439},{"date":"2020-07-10","value":-697.43197,"marketCap":8787642816},{"date":"2020-07-17","value":-753.150547,"marketCap":9489696895},{"date":"2020-07-24","value":-746.818891,"marketCap":9409918023},{"date":"2020-07-31","value":-92.867619,"marketCap":9426063333},{"date":"2020-08-07","value":-95.500768,"marketCap":9693327931},{"date":"2020-08-14","value":-101.277975,"marketCap":10279714435},{"date":"2020-08-21","value":-106.504971,"marketCap":10810254606},{"date":"2020-08-28","value":-114.483019,"marketCap":11620026445},{"date":"2020-09-04","value":-110.435044,"marketCap":11209156990},{"date":"2020-09-11","value":-106.42637,"marketCap":10802276558},{"date":"2020-09-18","value":-104.304131,"marketCap":10586869271},{"date":"2020-09-25","value":-105.522453,"marketCap":10710529010},{"date":"2020-10-02","value":-108.863015,"marketCap":11049596036},{"date":"2020-10-09","value":-153.873849,"marketCap":15618195710},{"date":"2020-10-16","value":-146.621789,"marketCap":14882111562},{"date":"2020-10-23","value":-145.877988,"marketCap":14806615751},{"date":"2020-10-30","value":-144.157948,"marketCap":14632031691},{"date":"2020-11-06","value":-57.989075,"marketCap":14294306894},{"date":"2020-11-13","value":-57.72105,"marketCap":14228238787},{"date":"2020-11-20","value":-56.323492,"marketCap":13883740800},{"date":"2020-11-27","value":-59.960971,"marketCap":14780379397},{"date":"2020-12-04","value":-56.246914,"marketCap":13864864198},{"date":"2020-12-11","value":-54.849356,"marketCap":13520366211},{"date":"2020-12-18","value":-57.453025,"marketCap":14162170680},{"date":"2020-12-24","value":-58.46769,"marketCap":14412285657},{"date":"2020-12-31","value":-58.71657,"marketCap":14473634614},{"date":"2021-01-08","value":-60.075839,"marketCap":14808694300},{"date":"2021-01-15","value":-60.324719,"marketCap":14870043257},{"date":"2021-01-22","value":-58.314533,"marketCap":14374532453},{"date":"2021-01-29","value":-55.576852,"marketCap":13699693930},{"date":"2021-02-05","value":-54.332451,"marketCap":13392949147},{"date":"2021-02-12","value":-56.955265,"marketCap":14039472767},{"date":"2021-02-19","value":-57.625327,"marketCap":14204643035},{"date":"2021-02-26","value":-27.015903,"marketCap":15507128575},{"date":"2021-03-05","value":-25.607391,"marketCap":14698642231},{"date":"2021-03-12","value":-28.19034,"marketCap":16181255036},{"date":"2021-03-19","value":-25.574487,"marketCap":14679755444},{"date":"2021-03-26","value":-22.939848,"marketCap":13167472814},{"date":"2021-04-01","value":-23.714119,"marketCap":13611904572},{"date":"2021-04-09","value":-24.504865,"marketCap":14065792324},{"date":"2021-04-16","value":-24.694314,"marketCap":14174536265},{"date":"2021-04-23","value":-25.435638,"marketCap":14600056032},{"date":"2021-04-30","value":-26.119303,"marketCap":14992479818},{"date":"2021-05-07","value":-27.188999,"marketCap":15552107263},{"date":"2021-05-14","value":-28.776677,"marketCap":16460259512},{"date":"2021-05-21","value":-29.570517,"marketCap":16914335636},{"date":"2021-05-28","value":-29.752438,"marketCap":17018394748},{"date":"2021-06-04","value":-28.26399,"marketCap":16167002015},{"date":"2021-06-11","value":-27.86707,"marketCap":15939963953},{"date":"2021-06-18","value":-28.685717,"marketCap":16408229956},{"date":"2021-06-25","value":-28.975137,"marketCap":16573778543},{"date":"2021-07-02","value":-28.892446,"marketCap":16526478947},{"date":"2021-07-09","value":-28.644371,"marketCap":16384580158},{"date":"2021-07-16","value":-28.330143,"marketCap":16204841692},{"date":"2021-07-23","value":-30.182435,"marketCap":17264352649},{"date":"2021-07-30","value":-30.157627,"marketCap":17250162770},{"date":"2021-08-06","value":-29.23975,"marketCap":16725137251},{"date":"2021-08-13","value":-20.114668,"marketCap":14663592627},{"date":"2021-08-20","value":-20.439098,"marketCap":14900102185},{"date":"2021-08-27","value":-21.613535,"marketCap":15756266787},{"date":"2021-09-03","value":-22.158577,"marketCap":16153602845},{"date":"2021-09-10","value":-21.658955,"marketCap":15789378125},{"date":"2021-09-17","value":-21.023072,"marketCap":15325819390},{"date":"2021-09-24","value":-21.17231,"marketCap":15434613787},{"date":"2021-10-01","value":-20.821925,"marketCap":15179183464},{"date":"2021-10-08","value":-21.509717,"marketCap":15680583728},{"date":"2021-10-15","value":-21.113912,"marketCap":15392042067},{"date":"2021-10-22","value":-21.996362,"marketCap":16035348066},{"date":"2021-10-29","value":-21.334525,"marketCap":15552868566},{"date":"2021-11-05","value":-23.105921,"marketCap":16127932739},{"date":"2021-11-12","value":-22.387462,"marketCap":15626448178},{"date":"2021-11-19","value":-21.763893,"marketCap":15191197426},{"date":"2021-11-26","value":-20.482867,"marketCap":14297040991},{"date":"2021-12-03","value":-19.093394,"marketCap":13327188773},{"date":"2021-12-10","value":-18.957835,"marketCap":13232569044},{"date":"2021-12-17","value":-19.161173,"marketCap":13374498637},{"date":"2021-12-23","value":-19.574626,"marketCap":13663088809},{"date":"2021-12-31","value":-19.23573,"marketCap":13426539488},{"date":"2022-01-07","value":-18.334267,"marketCap":12797318293},{"date":"2022-01-14","value":-18.320711,"marketCap":12787856320},{"date":"2022-01-21","value":-18.144485,"marketCap":12664850673},{"date":"2022-01-28","value":-17.290468,"marketCap":12068746382},{"date":"2022-02-04","value":-16.92446,"marketCap":11813273115},{"date":"2022-02-11","value":-17.276912,"marketCap":12059284410},{"date":"2022-02-18","value":-17.290468,"marketCap":12068746382},{"date":"2022-02-25","value":-27.298673,"marketCap":13185259180},{"date":"2022-03-04","value":-27.382132,"marketCap":13225569718},{"date":"2022-03-11","value":-25.951795,"marketCap":12534717060},{"date":"2022-03-18","value":-26.8629,"marketCap":12974780739},{"date":"2022-03-25","value":-26.049763,"marketCap":12582035735},{"date":"2022-04-01","value":-25.589313,"marketCap":12359637962},{"date":"2022-04-08","value":-25.732151,"marketCap":12428629053},{"date":"2022-04-14","value":-25.732151,"marketCap":12428629053},{"date":"2022-04-22","value":-24.781287,"marketCap":11969361618},{"date":"2022-04-29","value":-24.810695,"marketCap":11983565765},{"date":"2022-05-06","value":-23.320681,"marketCap":11263888959},{"date":"2022-05-13","value":-29.085732,"marketCap":10558120837},{"date":"2022-05-20","value":-31.697832,"marketCap":11506313099},{"date":"2022-05-27","value":-31.175412,"marketCap":11316674646},{"date":"2022-06-03","value":-31.593348,"marketCap":11468385408},{"date":"2022-06-10","value":-29.085732,"marketCap":10558120837},{"date":"2022-06-17","value":-26.839326,"marketCap":9742675492},{"date":"2022-06-24","value":-26.917689,"marketCap":9771121259},{"date":"2022-07-01","value":-26.93075,"marketCap":9775862221},{"date":"2022-07-08","value":-26.708721,"marketCap":9695265878},{"date":"2022-07-15","value":-26.225483,"marketCap":9519850310},{"date":"2022-07-22","value":-26.969931,"marketCap":9790085105},{"date":"2022-07-29","value":-26.460572,"marketCap":9605187614},{"date":"2022-08-05","value":-25.389611,"marketCap":9216428786},{"date":"2022-08-12","value":-54.401154,"marketCap":9520202031},{"date":"2022-08-19","value":-47.330088,"marketCap":8282765413},{"date":"2022-08-26","value":-41.667817,"marketCap":7291867890},{"date":"2022-09-02","value":-41.640724,"marketCap":7287126754},{"date":"2022-09-09","value":-40.638313,"marketCap":7111704705},{"date":"2022-09-16","value":-39.961007,"marketCap":6993176293},{"date":"2022-09-23","value":-35.8159,"marketCap":6267782413},{"date":"2022-09-30","value":-33.621431,"marketCap":5883750359},{"date":"2022-10-07","value":-33.269232,"marketCap":5822115585},{"date":"2022-10-14","value":-31.833345,"marketCap":5570835352},{"date":"2022-10-21","value":-32.889941,"marketCap":5755739674},{"date":"2022-10-28","value":-36.628666,"marketCap":6410016507},{"date":"2022-11-04","value":-35.301148,"marketCap":6177700820},{"date":"2022-11-11","value":-53.387628,"marketCap":6406515359},{"date":"2022-11-18","value":-47.064889,"marketCap":5647786671},{"date":"2022-11-25","value":-49.673019,"marketCap":5960762255},{"date":"2022-12-02","value":-52.162597,"marketCap":6259511676},{"date":"2022-12-09","value":-50.06819,"marketCap":6008182798},{"date":"2022-12-16","value":-47.499577,"marketCap":5699949268},{"date":"2022-12-23","value":-46.274547,"marketCap":5552945585},{"date":"2022-12-30","value":-48.28992,"marketCap":5794790354},{"date":"2023-01-06","value":-50.186741,"marketCap":6022408961},{"date":"2023-01-13","value":-51.688392,"marketCap":6202607024},{"date":"2023-01-20","value":-52.083563,"marketCap":6250027567},{"date":"2023-01-27","value":-55.56107,"marketCap":6667328345},{"date":"2023-02-03","value":-54.810244,"marketCap":6577229314},{"date":"2023-02-10","value":-50.937567,"marketCap":6112507992},{"date":"2023-02-17","value":-51.885977,"marketCap":6226317295},{"date":"2023-02-24","value":-71.009223,"marketCap":5538719422},{"date":"2023-03-03","value":-69.950421,"marketCap":5456132861},{"date":"2023-03-10","value":-60.308606,"marketCap":4704071304},{"date":"2023-03-17","value":-58.60711,"marketCap":4571354559},{"date":"2023-03-24","value":-55.582227,"marketCap":4335413678},{"date":"2023-03-31","value":-59.237294,"marketCap":4620508909},{"date":"2023-04-06","value":-55.45619,"marketCap":4325582808},{"date":"2023-04-14","value":-60.308606,"marketCap":4704071304},{"date":"2023-04-21","value":-61.316901,"marketCap":4782718264},{"date":"2023-04-28","value":-58.733147,"marketCap":4581185429},{"date":"2023-05-05","value":-56.338447,"marketCap":4394398898},{"date":"2023-05-12","value":-166.179514,"marketCap":4320667373},{"date":"2023-05-19","value":-164.814969,"marketCap":4285189184},{"date":"2023-05-26","value":-156.100614,"marketCap":4058615963},{"date":"2023-06-02","value":-162.920544,"marketCap":4235934136},{"date":"2023-06-09","value":-177.128731,"marketCap":4605346997},{"date":"2023-06-16","value":-193.420785,"marketCap":5028940411},{"date":"2023-06-23","value":-189.25305,"marketCap":4920579305},{"date":"2023-06-30","value":-190.200263,"marketCap":4945206829},{"date":"2023-07-07","value":-185.843085,"marketCap":4831920218},{"date":"2023-07-14","value":-200.809042,"marketCap":5221035098},{"date":"2023-07-21","value":-219.184964,"marketCap":5698809065},{"date":"2023-07-28","value":-229.793744,"marketCap":5974637334},{"date":"2023-08-04","value":-221.837159,"marketCap":5767766132},{"date":"2023-08-11","value":-53.278722,"marketCap":6020495587},{"date":"2023-08-18","value":-49.965152,"marketCap":5646062146},{"date":"2023-08-25","value":-50.880744,"marketCap":5749524018},{"date":"2023-09-01","value":-53.191523,"marketCap":6010642076},{"date":"2023-09-08","value":-50.924343,"marketCap":5754450774},{"date":"2023-09-15","value":-51.22954,"marketCap":5788938065},{"date":"2023-09-22","value":-49.398357,"marketCap":5582014321},{"date":"2023-09-29","value":-48.787962,"marketCap":5513039740},{"date":"2023-10-06","value":-42.553218,"marketCap":4808513660},{"date":"2023-10-13","value":-41.070832,"marketCap":4641003963},{"date":"2023-10-20","value":-39.675644,"marketCap":4483347778},{"date":"2023-10-27","value":-37.495664,"marketCap":4237009988},{"date":"2023-11-03","value":-40.852833,"marketCap":4616370184},{"date":"2023-11-10","value":-4.419675,"marketCap":5056108639},{"date":"2023-11-17","value":-4.94952,"marketCap":5662250318},{"date":"2023-11-24","value":-5.143365,"marketCap":5884009469},{"date":"2023-12-01","value":-5.074442,"marketCap":5805161771},{"date":"2023-12-08","value":-5.500902,"marketCap":6293031903},{"date":"2023-12-15","value":-5.93167,"marketCap":6785830016},{"date":"2023-12-22","value":-6.254745,"marketCap":7155428600},{"date":"2023-12-29","value":-6.435668,"marketCap":7362403808},{"date":"2024-01-05","value":-6.267668,"marketCap":7170212544},{"date":"2024-01-12","value":-6.67259,"marketCap":7633442770},{"date":"2024-01-19","value":-6.37536,"marketCap":7293412072},{"date":"2024-01-26","value":-6.392591,"marketCap":7313123996},{"date":"2024-02-02","value":-6.371053,"marketCap":7288484091},{"date":"2024-02-09","value":-6.836282,"marketCap":7820706053},{"date":"2024-02-16","value":-7.068896,"marketCap":8086817034},{"date":"2024-02-23","value":-6.956896,"marketCap":7958689524},{"date":"2024-03-01","value":-6.363358,"marketCap":7833293474},{"date":"2024-03-08","value":-6.523543,"marketCap":8030481479},{"date":"2024-03-15","value":-6.307293,"marketCap":7764277673},{"date":"2024-03-22","value":-6.527548,"marketCap":8035411179},{"date":"2024-03-28","value":-6.475487,"marketCap":7971325077},{"date":"2024-04-05","value":-6.203173,"marketCap":7636105470},{"date":"2024-04-12","value":-5.90683,"marketCap":7271307662},{"date":"2024-04-19","value":-5.434284,"marketCap":6689603049},{"date":"2024-04-26","value":-5.222038,"marketCap":6428328943},{"date":"2024-05-03","value":-5.394237,"marketCap":6640306048},{"date":"2024-05-10","value":-6.528359,"marketCap":8499923864},{"date":"2024-05-17","value":-6.444857,"marketCap":8391203907},{"date":"2024-05-24","value":-6.258875,"marketCap":8149054913},{"date":"2024-05-31","value":-6.680182,"marketCap":8697596512},{"date":"2024-06-07","value":-6.934484,"marketCap":9028698197},{"date":"2024-06-14","value":-6.873755,"marketCap":8949629138},{"date":"2024-06-21","value":-6.907915,"marketCap":8994105484},{"date":"2024-06-28","value":-5.416261,"marketCap":7051971717},{"date":"2024-07-05","value":-5.363123,"marketCap":6982786290},{"date":"2024-07-12","value":-5.188527,"marketCap":6755462745},{"date":"2024-07-15","value":-5.241665,"marketCap":6824648172},{"date":"2024-08-02","value":-4.949407,"marketCap":6444128324},{"date":"2024-08-09","value":-5.11656,"marketCap":6421282594},{"date":"2024-08-16","value":-5.742836,"marketCap":7207259447},{"date":"2024-08-23","value":-5.754653,"marketCap":7222089199},{"date":"2024-08-30","value":-6.022494,"marketCap":7558230243},{"date":"2024-09-06","value":-6.046127,"marketCap":7587889747},{"date":"2024-09-13","value":-5.667998,"marketCap":7113337685},{"date":"2024-09-20","value":-5.93584,"marketCap":7449478729},{"date":"2024-09-27","value":-5.408034,"marketCap":6787083142},{"date":"2024-10-04","value":-5.711325,"marketCap":7167713442},{"date":"2024-10-11","value":-5.719203,"marketCap":7177599943},{"date":"2024-10-18","value":-5.053538,"marketCap":6342190583},{"date":"2024-10-25","value":-4.880229,"marketCap":6124687555},{"date":"2024-10-31","value":-5.033844,"marketCap":6317474330},{"date":"2024-11-08","value":34.966418,"marketCap":7168115716},{"date":"2024-11-15","value":33.857139,"marketCap":6940713424},{"date":"2024-11-22","value":32.313793,"marketCap":6624327627},{"date":"2024-11-29","value":31.855613,"marketCap":6530400593},{"date":"2024-12-06","value":29.227103,"marketCap":5991556032},{"date":"2024-12-13","value":30.360497,"marketCap":6223901852},{"date":"2024-12-20","value":28.503659,"marketCap":5843250190},{"date":"2024-12-27","value":29.058299,"marketCap":5956951336},{"date":"2025-01-03","value":29.058299,"marketCap":5956951336},{"date":"2025-01-10","value":27.852561,"marketCap":5709774932},{"date":"2025-01-17","value":28.96184,"marketCap":5937177224},{"date":"2025-01-24","value":29.082414,"marketCap":5961894864},{"date":"2025-01-31","value":30.07112,"marketCap":6164579515},{"date":"2025-02-07","value":28.865381,"marketCap":5917403111},{"date":"2025-02-14","value":28.117823,"marketCap":5764153741},{"date":"2025-02-21","value":26.83974,"marketCap":5502146753},{"date":"2025-02-28","value":15.979835,"marketCap":5401184224},{"date":"2025-03-07","value":15.848133,"marketCap":5356668970}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":38.297258,"rank":172,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.129909,"marketCap":1102462836},{"symbol":"BMY","name":"施貴寶","value":-13.648189,"marketCap":122123997544},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.090308,"marketCap":1104151110},{"symbol":"DRRX","name":"Durect Corporation","value":-1.391242,"marketCap":23747115},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.019538,"marketCap":311481000},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.593053,"marketCap":761439947},{"symbol":"NKTR","name":"內克塔治療","value":-0.943877,"marketCap":158855474},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-553.973449,"marketCap":2233620948},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.220029,"marketCap":433174456},{"symbol":"TTNP","name":"泰坦製藥","value":-0.548292,"marketCap":3227246},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.596429,"marketCap":136228266},{"symbol":"JNJ","name":"強生","value":28.384408,"marketCap":399255076200},{"symbol":"PFE","name":"輝瑞","value":18.517123,"marketCap":148711012463},{"symbol":"GSK","name":"葛蘭素史克","value":24.286371,"marketCap":80715297218.6},{"symbol":"LLY","name":"禮來","value":77.413942,"marketCap":819813648287},{"symbol":"MRK","name":"默沙東","value":13.872022,"marketCap":237447406560},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.899685,"marketCap":11351980002},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.731314,"marketCap":17588623876},{"symbol":"VERU","name":"Veru Inc.","value":-2.009836,"marketCap":77319986},{"symbol":"PRGO","name":"百利高","value":-22.78017,"marketCap":3913633221},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.680844,"marketCap":74286796},{"symbol":"NVO","name":"諾和諾德","value":26.26825,"marketCap":385230479837.53},{"symbol":"AZN","name":"阿斯利康","value":34.34257927954671,"marketCap":241600044097.11},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.669639,"marketCap":2652803397},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.129189,"marketCap":77337018},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.757005,"marketCap":407720659},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.350507,"marketCap":9728666},{"symbol":"NVS","name":"諾華","value":18.870832155736682,"marketCap":225336612035.23},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.044098,"marketCap":1776017262},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":48.876073,"marketCap":944139102},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.662142,"marketCap":15906701},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.715596,"marketCap":148818188841.24},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.999726,"marketCap":36431031},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"武田製藥","value":33.965435,"marketCap":47684395829.03},{"symbol":"RDY","name":"如瑞迪博士","value":17.582947,"marketCap":10844158289.17},{"symbol":"CORT","name":"Corcept醫療","value":40.56991,"marketCap":5728836357},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-66.935633,"marketCap":1239781788},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.233525,"marketCap":174906483},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.459503,"marketCap":1349451426},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6335790.27},{"symbol":"EYPT","name":"EyePoint","value":-3.581647,"marketCap":468730143},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.862852,"marketCap":34370838},{"symbol":"JAZZ","name":"爵士製藥","value":14.794949,"marketCap":8286946759},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.560754,"marketCap":938268585},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.535634,"marketCap":18396913},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.779462,"marketCap":255088132},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.922555,"marketCap":3457737},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.095211,"marketCap":8234539},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.421035,"marketCap":3331833},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":20.166174,"marketCap":4314250398},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.216878,"marketCap":94733362},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.180998,"marketCap":6831208},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6679057446395384,"marketCap":7786445.59},{"symbol":"HROW","name":"Harrow Health Inc","value":-26.343761,"marketCap":880039681},{"symbol":"IGC","name":"IGC Pharma","value":-2.75628,"marketCap":24280069},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.52689,"marketCap":1257700188},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.231615,"marketCap":22125048},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.199999,"marketCap":1136794},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.920026,"marketCap":4364737},{"symbol":"VRNA","name":"維羅納製藥","value":-32.179837,"marketCap":5580563049},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-14.324525,"marketCap":92819629},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.309222,"marketCap":24222579},{"symbol":"HCM","name":"和黃醫藥","value":-68.07396584881064,"marketCap":2857064342.6},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.745644,"marketCap":26511936},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.784372,"marketCap":9902600},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.284142,"marketCap":2875230},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.555931,"marketCap":8700874},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.182824,"marketCap":29660217},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.359595,"marketCap":8357200},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.942763,"marketCap":125853146},{"symbol":"INCR","name":"Intercure Ltd","value":-4.111865,"marketCap":74847553.74},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.230371,"marketCap":2715305147},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.522896,"marketCap":17919650},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.031975,"marketCap":1167223278},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.050724,"marketCap":27418184},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.957431,"marketCap":17905870},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.986715,"marketCap":28636440},{"symbol":"PRFX","name":"PainReform","value":-0.147518,"marketCap":2607088},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.792071,"marketCap":429676252},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.477702,"marketCap":575826665},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.133257,"marketCap":4020892},{"symbol":"XERS","name":"Xeris製藥","value":-11.594076,"marketCap":635772757},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.364035,"marketCap":4804335},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.989877,"marketCap":9914431},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.664823,"marketCap":54963454},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.126205,"marketCap":12319129},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.322318,"marketCap":74030844},{"symbol":"SNES","name":"Senestech Inc.","value":-0.446847,"marketCap":2976894},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.125985,"marketCap":74893198118},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.487239,"marketCap":196412254},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.650832,"marketCap":383378900},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.02541,"marketCap":858421165},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.519356,"marketCap":480645000},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.12314,"marketCap":6066903787},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.295909,"marketCap":2341926},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.868445,"marketCap":52632237},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.244444,"marketCap":1242019918},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.040364,"marketCap":916459},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.948764,"marketCap":156125218},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.714193,"marketCap":53393669},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.523743,"marketCap":256575537},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.68865216872627,"marketCap":767729823.23},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.52312,"marketCap":172410788.54},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.106792,"marketCap":1562487693},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.676065065296871,"marketCap":3444655.9},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.913241,"marketCap":144572677.77},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.545309,"marketCap":633667380},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.141043,"marketCap":13672664},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8361220465534059,"marketCap":8559365.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.385532,"marketCap":15296310},{"symbol":"ACB","name":"奧羅拉大麻公司","value":76.048776,"marketCap":268059620.5},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.328486,"marketCap":3227700},{"symbol":"INDV","name":"INDIVIOR PLC","value":-24.283427767524103,"marketCap":1165604557.36},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.764784,"marketCap":105703076},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.090213,"marketCap":3412812},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.506563,"marketCap":7897405},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.401655,"marketCap":69009098},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.201905,"marketCap":1911633},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.814527,"marketCap":245777709},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.912349,"marketCap":47376524},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.278275,"marketCap":26051243},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.659169,"marketCap":56023410},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.810304,"marketCap":19288484},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.175696,"marketCap":76521614},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.403408,"marketCap":2660527},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.284919,"marketCap":21848547},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.87284,"marketCap":173813365},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.852269116,"marketCap":837901472},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.472273,"marketCap":74544185},{"symbol":"DARE","name":"Dare Bioscience","value":-7.313152,"marketCap":26362178},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.545421,"marketCap":89905034.98},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.199145,"marketCap":941397},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.37842945271,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.965557,"marketCap":7248994},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.019782,"marketCap":372816423},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.269035,"marketCap":160960833},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.209608,"marketCap":2416016},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.539915,"marketCap":6930894},{"symbol":"SXTC","name":"蘇軒堂","value":-0.776881,"marketCap":2407190},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.900979,"marketCap":4734356},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.18739,"marketCap":3196260},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.500824,"marketCap":308328043},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.07574,"marketCap":913977},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-3.942751,"marketCap":166612775},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.160946,"marketCap":31568457},{"symbol":"HITI","name":"High Tide Inc.","value":-63.234329,"marketCap":192450184.91},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5759388.93},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.848133,"marketCap":5356668970},{"symbol":"OCS","name":"Oculis","value":-9.971161409819999,"marketCap":784790575},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.844896,"marketCap":2271529},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-20.013934,"marketCap":2678124610},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.29705,"marketCap":513503951},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.676409,"marketCap":59352828},{"symbol":"MBX","name":"MBX Biosciences","value":-6.213645,"marketCap":342862708},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.206686,"marketCap":403426424},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.584003,"marketCap":498184852},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.127063,"marketCap":640103035},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":11.948313,"marketCap":13919785},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.635019,"marketCap":38543768},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.470236,"marketCap":1672093645},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.371546,"marketCap":3662062},{"symbol":"OGN","name":"Organon & Co","value":4.436504,"marketCap":3833139214},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1522470345099998,"marketCap":156927977},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.788519,"marketCap":14421052838},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.815941,"marketCap":110251583},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.46562,"marketCap":41906425},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.286691,"marketCap":1933120546},{"symbol":"UPC","name":"大自然藥業","value":-0.013935,"marketCap":258481},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.304524,"marketCap":1048517702},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.047395,"marketCap":1121312},{"symbol":"RGC","name":"腦再生科技","value":-12.771363,"marketCap":54940320},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.162092,"marketCap":277477367},{"symbol":"GHRS","name":"GH Research PLC","value":-16.796205,"marketCap":654396929},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-2.048551,"marketCap":263449761},{"symbol":"HLN","name":"Haleon","value":25.077849,"marketCap":46673625086.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-11.01217,"marketCap":1349277189},{"symbol":"CING","name":"CINGULATE INC.","value":-0.773533,"marketCap":12646077},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.854443,"marketCap":106532163},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-1.009931,"marketCap":246207962},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.126734,"marketCap":161759702},{"symbol":"AKAN","name":"Akanda Corp","value":-0.080957,"marketCap":2354241},{"symbol":"BTMD","name":"Biote Corp.","value":18.222636,"marketCap":130984311},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.393535,"marketCap":282401439},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-58.848687,"marketCap":1944007519},{"symbol":"GELS","name":"Gelteq","value":-5.5627155534999995,"marketCap":12552639},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.912578,"marketCap":29767516},{"symbol":"MIRA","name":"Mira Pharma","value":-1.488074,"marketCap":16726460},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.11349,"marketCap":295537772},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.452947,"marketCap":123217457},{"symbol":"ZYBT","name":"正業生物","value":74.1484169712,"marketCap":207574226},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-61.718107,"marketCap":40003023},{"symbol":"BGM","name":"博美集團","value":-713.24852,"marketCap":1029096362}]}}}}