美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

怪獸充電

1.16

0.0000

盤後：1.180.0200+1.72%19:27 EST

成交量：6.48萬

成交額：7.54萬

市值：2.94億

市盈率：-159.96

高：1.17

開：1.17

低：1.15

收：1.16

52周最高：1.46

52周最低：1.01

股本：2.54億

流通股本：9,174.35萬

量比：0.39

換手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.0073

每股收益(LYR):-0.0073

淨資產收益率：-0.50%

總資產收益率：-1.04%

市淨率：0.77

市盈率(LYR):-159.96

資料載入中...

總覽公司新聞資訊公告

吉利銀河M系列首款中級電混SUV定名「銀河M7」，綜合續航1730km

門羅主義的升級vs亞洲市場盈利預期的改善

怪獸充電經營漏洞浮現，合作商家「踩坑」：無法提現，代理商失聯，公司管理缺位

红星资本局

怪獸充電宣佈合併協議獲股東批准將私有化退市

萬級電池手機來襲：續航革命重構行業生態，充電寶市場或迎考驗

CCTIME飞象网

吉利銀河星耀8首個大版本OTA發布，新增哨兵模式

怪獸充電拒絕高瓴溢價要約：低價私有化背後的控制權博弈與行業困局

怪獸充電「舍高求低」，共享充電寶迎來終局？

怪獸充電私有化疑雲：高瓴出價更高為何遭拒？ | BUG

怪獸充電拒絕高瓴溢價收購，共享充電寶第一股面臨私有化退市

南方都市报

怪獸充電選擇低價私有化高價要約遭董事會否決

环球市场播报

調查｜無證共享充電寶仍違規流通，成本驟升與點位戰成「攔路虎」

怪獸充電上漲2.36%，報1.3美元/股，總市值3.30億美元

怪獸充電8月11日成交額為16.38萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪獸充電","latestPrice":1.16,"timestamp":1770411600000,"preClose":1.16,"halted":0,"volume":64828,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"19:27 EST","volume":181,"amount":212.05,"timestamp":1770424031868,"change":0.02,"changeRate":0.017241,"amplitude":0.017241},"delay":0,"changeRate":0,"floatShares":91743521,"shares":253598580,"eps":-0.007252,"marketStatus":"已收盤","change":0,"latestTime":"02-06 16:00:00 EST","open":1.1655,"high":1.1729,"low":1.15,"amount":75402.38680600001,"amplitude":0.019741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"09:12 EST","volume":4850,"amount":5528.499965000001,"timestamp":1770387164013,"change":-0.02,"changeRate":-0.017241,"amplitude":0.008621},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.16,"latestTime":"19:27 EST","volume":181,"amount":212.05,"timestamp":1770424031868,"change":0.02,"changeRate":0.017241,"amplitude":0.017241},"volumeRatio":0.390333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","floatShares":91743521,"roa":"-1.04%","roe":"-0.50%","lyrEps":-0.007252,"volumeRatio":0.390333,"shares":253598580,"dividePrice":0,"high":1.1729,"amplitude":0.019741,"preClose":1.16,"low":1.15,"week52Low":1.0068,"pbRate":"0.77","psRate":"1.08","week52High":1.46,"institutionHeld":0,"latestPrice":1.16,"eps":-0.007252,"divideRate":0,"volume":64828,"delay":0,"ttmEps":-0.007252,"open":1.1655,"prevYearClose":1.17,"prevWeekClose":1.15,"prevMonthClose":1.15,"prevQuarterClose":1.17,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03666666666666667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-06","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"EM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-03","symbol":"EM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-31","symbol":"EM","amount":0.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"怪兽充电","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EM\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EM","date":"2026-02-05","current":-159.955874,"percent":0.139379,"low":-186.805544,"twenty":-15.502984,"median":-3.156114,"eighty":25.94325,"high":197.199256,"avg":-6.966501,"sd":81.591163,"marketCap":289114566},"quantilePoints":[{"date":"2021-04-01","current":185.306327,"twenty":185.306327,"median":185.306327,"eighty":185.306327,"marketCap":2128903063},{"date":"2021-04-09","current":176.499078,"twenty":176.499078,"median":179.54632,"eighty":182.059661,"marketCap":2031681494},{"date":"2021-04-16","current":182.967138,"twenty":174.943024,"median":180.468829,"eighty":182.124651,"marketCap":2116438759},{"date":"2021-04-23","current":177.559028,"twenty":176.499078,"median":180.550794,"eighty":182.967138,"marketCap":2061595823},{"date":"2021-04-30","current":162.213454,"twenty":174.681978,"median":180.468829,"eighty":182.967138,"marketCap":1889588433},{"date":"2021-05-07","current":161.589015,"twenty":163.619143,"median":178.09142,"eighty":182.638843,"marketCap":1894574154},{"date":"2021-05-14","current":132.117331,"twenty":156.406407,"median":174.943024,"eighty":182.124651,"marketCap":1548066513},{"date":"2021-05-21","current":43.755713,"twenty":141.893689,"median":173.002105,"eighty":182.059661,"marketCap":1550559374},{"date":"2021-05-28","current":42.054946,"twenty":129.539193,"median":163.619143,"eighty":181.489169,"marketCap":1505687880},{"date":"2021-06-04","current":49.991531,"twenty":44.319033,"median":161.589015,"eighty":180.804042,"marketCap":1782395421},{"date":"2021-06-11","current":45.752262,"twenty":44.904829,"median":155.670153,"eighty":180.501615,"marketCap":1630330917},{"date":"2021-06-18","current":43.67258,"twenty":44.436912,"median":145.898574,"eighty":180.227314,"marketCap":1543080791},{"date":"2021-06-25","current":42.914446,"twenty":43.788286,"median":132.028373,"eighty":178.932437,"marketCap":1515659323},{"date":"2021-07-02","current":41.251855,"twenty":43.463225,"median":129.539193,"eighty":177.771985,"marketCap":1453337805},{"date":"2021-07-09","current":36.835608,"twenty":42.879165,"median":49.799679,"eighty":176.923058,"marketCap":1296287579},{"date":"2021-07-16","current":38.96074,"twenty":42.427895,"median":47.743124,"eighty":175.565446,"marketCap":1371073401},{"date":"2021-07-23","current":35.71488,"twenty":41.429194,"median":45.399631,"eighty":174.786396,"marketCap":1256401807},{"date":"2021-07-30","current":30.025174,"twenty":39.936583,"median":44.920958,"eighty":174.035134,"marketCap":1059465810},{"date":"2021-08-06","current":24.346648,"twenty":38.967819,"median":44.459863,"eighty":172.881744,"marketCap":856297660},{"date":"2021-08-13","current":21.670319,"twenty":37.373962,"median":43.828914,"eighty":169.345009,"marketCap":762815383},{"date":"2021-08-20","current":20.187463,"twenty":35.094448,"median":43.744934,"eighty":165.094744,"marketCap":707972447},{"date":"2021-08-27","current":20.873581,"twenty":29.997287,"median":43.336996,"eighty":162.77573,"marketCap":735393915},{"date":"2021-09-03","current":21.737868,"twenty":26.16424,"median":42.896951,"eighty":161.838791,"marketCap":767801104},{"date":"2021-09-10","current":20.784562,"twenty":24.289588,"median":42.689971,"eighty":159.768845,"marketCap":735393915},{"date":"2021-09-17","current":19.723459,"twenty":22.608741,"median":42.427407,"eighty":156.785717,"marketCap":695508143},{"date":"2021-09-24","current":18.415627,"twenty":21.697339,"median":41.999942,"eighty":155.817404,"marketCap":649390220},{"date":"2021-10-01","current":23.258102,"twenty":21.426862,"median":41.232671,"eighty":151.691172,"marketCap":822644040},{"date":"2021-10-08","current":21.980949,"twenty":21.23384,"median":39.97409,"eighty":146.455678,"marketCap":777772547},{"date":"2021-10-15","current":20.824596,"twenty":20.936051,"median":39.781298,"eighty":144.29662,"marketCap":737886776},{"date":"2021-10-22","current":20.244326,"twenty":20.84419,"median":38.96074,"eighty":137.983146,"marketCap":722954540},{"date":"2021-10-29","current":19.889379,"twenty":20.793844,"median":37.567508,"eighty":132.046165,"marketCap":707972447},{"date":"2021-11-05","current":18.259786,"twenty":20.658534,"median":36.835608,"eighty":131.106124,"marketCap":650636650},{"date":"2021-11-12","current":18.761533,"twenty":20.394603,"median":34.93934,"eighty":129.729388,"marketCap":670579536},{"date":"2021-11-19","current":18.367212,"twenty":20.28671,"median":30.374226,"eighty":97.720128,"marketCap":655622371},{"date":"2021-11-26","current":17.4012,"twenty":20.247802,"median":29.955456,"eighty":49.953161,"marketCap":620722321},{"date":"2021-12-03","current":138.92597,"twenty":20.247802,"median":30.1997,"eighty":131.52277,"marketCap":396364856},{"date":"2021-12-10","current":129.166689,"twenty":20.263589,"median":34.1638,"eighty":132.081748,"marketCap":368943388},{"date":"2021-12-17","current":118.820442,"twenty":20.271433,"median":36.761288,"eighty":131.763157,"marketCap":339029059},{"date":"2021-12-23","current":112.607462,"twenty":20.272688,"median":37.328406,"eighty":131.058121,"marketCap":321579034},{"date":"2021-12-31","current":127.093089,"twenty":20.307743,"median":38.812815,"eighty":130.215031,"marketCap":363957666},{"date":"2022-01-07","current":153.806217,"twenty":20.315299,"median":39.36555,"eighty":134.369415,"marketCap":438743488},{"date":"2022-01-14","current":173.237802,"twenty":20.361901,"median":39.880323,"eighty":145.898574,"marketCap":496079285},{"date":"2022-01-21","current":165.909664,"twenty":20.382035,"median":40.914028,"eighty":148.952946,"marketCap":476136399},{"date":"2022-01-28","current":155.153994,"twenty":20.402138,"median":41.399637,"eighty":155.031052,"marketCap":443729209},{"date":"2022-02-04","current":140.335918,"twenty":20.464925,"median":42.054946,"eighty":157.184663,"marketCap":401350577},{"date":"2022-02-11","current":134.993435,"twenty":20.510089,"median":42.503508,"eighty":156.532844,"marketCap":386393413},{"date":"2022-02-18","current":114.424941,"twenty":20.606923,"median":42.852486,"eighty":155.404477,"marketCap":329057616},{"date":"2022-02-25","current":105.612613,"twenty":20.673186,"median":42.914446,"eighty":155.061787,"marketCap":304129009},{"date":"2022-03-04","current":95.2486,"twenty":20.728554,"median":43.609979,"eighty":154.960466,"marketCap":274214680},{"date":"2022-03-11","current":-11.286668,"twenty":20.728554,"median":43.744934,"eighty":154.25729,"marketCap":221864604},{"date":"2022-03-18","current":-16.797347,"twenty":20.45017,"median":43.336996,"eighty":153.616655,"marketCap":329057616},{"date":"2022-03-25","current":-15.789496,"twenty":20.312277,"median":42.896951,"eighty":150.087279,"marketCap":309114730},{"date":"2022-04-01","current":-16.801307,"twenty":20.254754,"median":42.63357,"eighty":147.223693,"marketCap":329057616},{"date":"2022-04-08","current":-18.20456,"twenty":20.08226,"median":42.424964,"eighty":146.80189,"marketCap":356479084},{"date":"2022-04-14","current":-19.736461,"twenty":19.767097,"median":41.999942,"eighty":146.430488,"marketCap":385670483},{"date":"2022-04-22","current":-17.297878,"twenty":19.273109,"median":41.232671,"eighty":144.29662,"marketCap":331550477},{"date":"2022-04-29","current":-15.917577,"twenty":18.950011,"median":39.97409,"eighty":141.270581,"marketCap":300154141},{"date":"2022-05-06","current":-14.534167,"twenty":18.680066,"median":39.781298,"eighty":139.771939,"marketCap":271691248},{"date":"2022-05-13","current":-14.940449,"twenty":18.372273,"median":38.96074,"eighty":138.840562,"marketCap":274278784},{"date":"2022-05-20","current":-14.870111,"twenty":18.157448,"median":37.567508,"eighty":138.67846,"marketCap":276866319},{"date":"2022-05-27","current":-16.901363,"twenty":17.561338,"median":36.835608,"eighty":137.17386,"marketCap":314385587},{"date":"2022-06-03","current":-18.531672,"twenty":16.483154,"median":35.71488,"eighty":134.945008,"marketCap":346729783},{"date":"2022-06-10","current":-18.248708,"twenty":-12.410106,"median":30.751861,"eighty":134.674925,"marketCap":338967176},{"date":"2022-06-17","current":-8.538021,"twenty":-12.760554,"median":29.955456,"eighty":133.969165,"marketCap":300154141},{"date":"2022-06-24","current":-8.430016,"twenty":-12.512334,"median":29.49966,"eighty":132.368166,"marketCap":297566605},{"date":"2022-07-01","current":-8.0776,"twenty":-12.001193,"median":26.148286,"eighty":132.117331,"marketCap":284628927},{"date":"2022-07-08","current":-8.728582,"twenty":-11.679227,"median":24.581976,"eighty":131.974999,"marketCap":307916748},{"date":"2022-07-15","current":-7.997248,"twenty":-11.349082,"median":23.53308,"eighty":131.646987,"marketCap":279453855},{"date":"2022-07-22","current":-8.434544,"twenty":-9.663215,"median":23.1265,"eighty":131.161273,"marketCap":294979069},{"date":"2022-07-29","current":-8.869125,"twenty":-9.209537,"median":22.527783,"eighty":130.383649,"marketCap":310504284},{"date":"2022-08-05","current":-7.928589,"twenty":-9.10796,"median":22.008409,"eighty":129.927954,"marketCap":276866319},{"date":"2022-08-12","current":-8.201874,"twenty":-9.041896,"median":21.721704,"eighty":129.602591,"marketCap":287216462},{"date":"2022-08-19","current":-7.545864,"twenty":-8.911088,"median":21.495593,"eighty":129.392199,"marketCap":261341105},{"date":"2022-08-26","current":-6.939403,"twenty":-8.871993,"median":21.260824,"eighty":129.204441,"marketCap":238441414},{"date":"2022-09-02","current":-6.950941,"twenty":-8.869242,"median":20.980251,"eighty":127.507809,"marketCap":237872156},{"date":"2022-09-09","current":-3.628721,"twenty":-8.797425,"median":20.937397,"eighty":126.929836,"marketCap":224701600},{"date":"2022-09-16","current":-3.20561,"twenty":-8.736999,"median":20.866648,"eighty":125.59371,"marketCap":196652713},{"date":"2022-09-23","current":-2.773862,"twenty":-8.723673,"median":20.809956,"eighty":123.91341,"marketCap":166896052},{"date":"2022-09-30","current":-3.004689,"twenty":-8.687678,"median":20.759215,"eighty":122.582983,"marketCap":181127499},{"date":"2022-10-07","current":-3.519984,"twenty":-8.664991,"median":20.66586,"eighty":122.011279,"marketCap":212177927},{"date":"2022-10-14","current":-3.517816,"twenty":-8.634587,"median":20.47968,"eighty":120.078667,"marketCap":209797394},{"date":"2022-10-21","current":-3.219581,"twenty":-8.568695,"median":20.374485,"eighty":118.76677,"marketCap":190701381},{"date":"2022-10-28","current":-3.016719,"twenty":-8.516998,"median":20.307743,"eighty":118.707506,"marketCap":178384711},{"date":"2022-11-04","current":-3.077089,"twenty":-8.499958,"median":20.266413,"eighty":118.153781,"marketCap":183715034},{"date":"2022-11-11","current":-3.39487,"twenty":-8.487911,"median":20.187463,"eighty":116.314547,"marketCap":204855201},{"date":"2022-11-18","current":-3.35063,"twenty":-8.472881,"median":20.070916,"eighty":114.791405,"marketCap":201827784},{"date":"2022-11-25","current":-3.402701,"twenty":-8.454209,"median":19.860967,"eighty":114.430367,"marketCap":203509682},{"date":"2022-12-02","current":-4.171689,"twenty":-8.432733,"median":19.499087,"eighty":114.032155,"marketCap":254872266},{"date":"2022-12-09","current":-4.57489,"twenty":-8.40984,"median":19.276005,"eighty":113.402135,"marketCap":282041391},{"date":"2022-12-16","current":-5.384013,"twenty":-8.364973,"median":18.990641,"eighty":113.102392,"marketCap":331204569},{"date":"2022-12-23","current":-4.670866,"twenty":-8.311632,"median":18.911504,"eighty":112.701805,"marketCap":297592480},{"date":"2022-12-30","current":-4.570609,"twenty":-8.258307,"median":18.742426,"eighty":112.631503,"marketCap":295004945},{"date":"2023-01-06","current":-5.563554,"twenty":-8.233622,"median":18.647186,"eighty":112.607462,"marketCap":362254998},{"date":"2023-01-13","current":-5.265118,"twenty":-8.212929,"median":18.379864,"eighty":109.983503,"marketCap":349317319},{"date":"2023-01-20","current":-5.164399,"twenty":-8.212065,"median":18.291647,"eighty":109.962784,"marketCap":338967176},{"date":"2023-01-27","current":-4.889088,"twenty":-8.203869,"median":18.166066,"eighty":109.30879,"marketCap":320854426},{"date":"2023-02-03","current":-4.972609,"twenty":-8.159544,"median":17.887032,"eighty":106.319408,"marketCap":327349141},{"date":"2023-02-10","current":-5.00501,"twenty":-8.091872,"median":17.40052,"eighty":104.80732,"marketCap":327323266},{"date":"2023-02-17","current":-5.269034,"twenty":-8.074175,"median":16.271589,"eighty":101.981929,"marketCap":341554712},{"date":"2023-02-24","current":-5.175208,"twenty":-8.071244,"median":-2.773862,"eighty":100.820596,"marketCap":331204569},{"date":"2023-03-03","current":-5.379089,"twenty":-8.066993,"median":-2.933644,"eighty":99.876042,"marketCap":346729783},{"date":"2023-03-10","current":-5.392096,"twenty":-8.064508,"median":-2.989737,"eighty":96.93753,"marketCap":346729783},{"date":"2023-03-17","current":-4.803007,"twenty":-8.059396,"median":-3.002553,"eighty":94.736234,"marketCap":310504284},{"date":"2023-03-24","current":-4.630364,"twenty":-8.04473,"median":-3.016719,"eighty":93.597573,"marketCap":300154141},{"date":"2023-03-31","current":-4.431877,"twenty":-8.034377,"median":-3.054698,"eighty":92.810865,"marketCap":287216462},{"date":"2023-04-06","current":-4.076449,"twenty":-8.029439,"median":-3.096221,"eighty":91.623923,"marketCap":263928641},{"date":"2023-04-14","current":-3.992565,"twenty":-8.013961,"median":-3.134536,"eighty":74.05591,"marketCap":258753570},{"date":"2023-04-21","current":-4.394057,"twenty":-7.997603,"median":-3.144616,"eighty":49.91479,"marketCap":284628927},{"date":"2023-04-28","current":-2.569409,"twenty":-7.969784,"median":-3.134536,"eighty":49.781653,"marketCap":263928641},{"date":"2023-05-05","current":-2.543651,"twenty":-7.910241,"median":-3.096221,"eighty":49.12666,"marketCap":261773837},{"date":"2023-05-12","current":-2.335789,"twenty":-7.865621,"median":-3.049888,"eighty":47.831445,"marketCap":239095410},{"date":"2023-05-19","current":-2.37576,"twenty":-7.828153,"median":-3.011872,"eighty":46.681816,"marketCap":240002547},{"date":"2023-05-26","current":-2.204382,"twenty":-7.744187,"median":-3.000418,"eighty":45.61121,"marketCap":221600624},{"date":"2023-06-02","current":-2.122613,"twenty":-7.631927,"median":-2.989737,"eighty":45.340521,"marketCap":212736599},{"date":"2023-06-09","current":-2.09948,"twenty":-7.57341,"median":-2.933644,"eighty":45.08648,"marketCap":209989270},{"date":"2023-06-16","current":-2.468998,"twenty":-7.537826,"median":-2.773862,"eighty":44.978025,"marketCap":246196997},{"date":"2023-06-23","current":-3.007679,"twenty":-7.505675,"median":-2.927491,"eighty":44.825846,"marketCap":253039403},{"date":"2023-06-30","current":-3.142836,"twenty":-7.415001,"median":-2.933538,"eighty":44.611096,"marketCap":261773837},{"date":"2023-07-07","current":-3.005715,"twenty":-7.377096,"median":-2.933751,"eighty":44.498881,"marketCap":250369828},{"date":"2023-07-14","current":-3.068423,"twenty":-7.358761,"median":-2.93811,"eighty":44.391009,"marketCap":259182017},{"date":"2023-07-21","current":-2.863807,"twenty":-7.331674,"median":-2.947033,"eighty":44.151624,"marketCap":241039275},{"date":"2023-07-28","current":-3.077589,"twenty":-7.203418,"median":-2.951597,"eighty":43.835411,"marketCap":259130180},{"date":"2023-08-04","current":-2.890446,"twenty":-7.053704,"median":-2.953864,"eighty":43.780143,"marketCap":243631095},{"date":"2023-08-11","current":-2.911489,"twenty":-7.042896,"median":-2.942469,"eighty":43.751401,"marketCap":243657014},{"date":"2023-08-18","current":-2.847007,"twenty":-7.004499,"median":-2.933644,"eighty":43.715992,"marketCap":235855635},{"date":"2023-08-25","current":-4.368769,"twenty":-6.946326,"median":-2.951597,"eighty":43.622499,"marketCap":237125627},{"date":"2023-09-01","current":-4.196023,"twenty":-6.887177,"median":-2.96382,"eighty":43.379073,"marketCap":228339356},{"date":"2023-09-08","current":-4.303991,"twenty":-6.808434,"median":-2.989911,"eighty":43.084181,"marketCap":231967905},{"date":"2023-09-15","current":-4.011112,"twenty":-6.585917,"median":-3.000418,"eighty":42.910947,"marketCap":217712894},{"date":"2023-09-22","current":-3.837556,"twenty":-5.698724,"median":-3.004868,"eighty":42.888058,"marketCap":207423368},{"date":"2023-09-29","current":-3.599484,"twenty":-5.678551,"median":-3.007025,"eighty":42.819983,"marketCap":194723449},{"date":"2023-10-06","current":-3.688976,"twenty":-5.652171,"median":-3.014277,"eighty":42.66741,"marketCap":199570153},{"date":"2023-10-12","current":-3.449249,"twenty":-5.638825,"median":-3.0179,"eighty":42.577168,"marketCap":186611052},{"date":"2023-10-20","current":-3.265006,"twenty":-5.598545,"median":-3.031829,"eighty":42.429849,"marketCap":176295607},{"date":"2023-10-27","current":-3.672752,"twenty":-5.584549,"median":-3.037431,"eighty":42.427895,"marketCap":198274243},{"date":"2023-11-03","current":-3.264494,"twenty":-5.556285,"median":-3.049885,"eighty":42.276957,"marketCap":176243771},{"date":"2023-11-10","current":-3.249859,"twenty":-5.532241,"median":-3.065465,"eighty":42.032944,"marketCap":176243771},{"date":"2023-11-17","current":-2.993699,"twenty":-5.479652,"median":-3.067178,"eighty":41.818933,"marketCap":163284670},{"date":"2023-11-24","current":-3.516165,"twenty":-5.427436,"median":-3.074955,"eighty":41.488307,"marketCap":194360594},{"date":"2023-12-01","current":-4.712607,"twenty":-5.469922,"median":-3.087065,"eighty":41.244182,"marketCap":164580580},{"date":"2023-12-08","current":-4.533035,"twenty":-5.427436,"median":-3.112757,"eighty":41.153596,"marketCap":158101030},{"date":"2023-12-15","current":-4.312978,"twenty":-5.411101,"median":-3.134536,"eighty":40.72604,"marketCap":151362297},{"date":"2023-12-22","current":-3.846777,"twenty":-5.390479,"median":-3.141507,"eighty":39.955337,"marketCap":134256284},{"date":"2023-12-29","current":-3.753812,"twenty":-5.38563,"median":-3.149053,"eighty":39.899076,"marketCap":131664464},{"date":"2024-01-05","current":-4.231564,"twenty":-5.382043,"median":-3.168145,"eighty":39.849807,"marketCap":147578240},{"date":"2024-01-12","current":-3.713989,"twenty":-5.374977,"median":-3.176817,"eighty":39.785844,"marketCap":129591008},{"date":"2024-01-19","current":-3.375252,"twenty":-5.367907,"median":-3.20394,"eighty":39.601358,"marketCap":116891089},{"date":"2024-01-26","current":-3.67618,"twenty":-5.362607,"median":-3.231098,"eighty":38.970178,"marketCap":128295098},{"date":"2024-02-02","current":-3.735989,"twenty":-5.353364,"median":-3.249859,"eighty":38.931155,"marketCap":129668763},{"date":"2024-02-09","current":-3.855396,"twenty":-5.342769,"median":-3.261339,"eighty":38.566018,"marketCap":134256284},{"date":"2024-02-16","current":-3.503222,"twenty":-5.334573,"median":-3.265006,"eighty":37.574301,"marketCap":121815547},{"date":"2024-02-23","current":-4.189312,"twenty":-5.313664,"median":-3.270683,"eighty":37.556187,"marketCap":145141929},{"date":"2024-03-01","current":-5.047162,"twenty":-5.298701,"median":-3.281593,"eighty":37.100625,"marketCap":174947861},{"date":"2024-03-08","current":-4.488113,"twenty":-5.281186,"median":-3.328765,"eighty":36.835608,"marketCap":155509210},{"date":"2024-03-15","current":-5.187622,"twenty":-5.27534,"median":-3.347026,"eighty":36.686967,"marketCap":179716810},{"date":"2024-03-22","current":-4.573155,"twenty":-5.269034,"median":-3.367714,"eighty":35.71488,"marketCap":158308375},{"date":"2024-03-28","current":-4.857259,"twenty":-5.265901,"median":-3.373657,"eighty":34.474016,"marketCap":167496378},{"date":"2024-04-05","current":13.355704,"twenty":-5.24832,"median":-3.363729,"eighty":31.736357,"marketCap":161988760},{"date":"2024-04-12","current":11.865112,"twenty":-5.238423,"median":-3.343422,"eighty":30.52528,"marketCap":143846019},{"date":"2024-04-19","current":13.801971,"twenty":-5.235265,"median":-3.327637,"eighty":30.094984,"marketCap":167301991},{"date":"2024-04-26","current":12.60367,"twenty":-5.232209,"median":-3.276559,"eighty":29.9694,"marketCap":152641735},{"date":"2024-05-03","current":18.494714,"twenty":-5.209366,"median":-3.268102,"eighty":29.682681,"marketCap":224173185},{"date":"2024-05-10","current":23.159544,"twenty":-5.202757,"median":-3.264494,"eighty":29.522625,"marketCap":281426745},{"date":"2024-05-17","current":23.793338,"twenty":-5.196494,"median":-3.2572,"eighty":28.025819,"marketCap":289172436},{"date":"2024-05-24","current":23.015402,"twenty":-5.189096,"median":-3.249458,"eighty":26.51392,"marketCap":278844849},{"date":"2024-05-31","current":23.760942,"twenty":-5.181326,"median":-3.219581,"eighty":26.132331,"marketCap":287881487},{"date":"2024-06-07","current":24.425565,"twenty":-5.175976,"median":-3.197335,"eighty":25.674213,"marketCap":258189675},{"date":"2024-06-14","current":25.426075,"twenty":-5.170884,"median":-3.175992,"eighty":26.114461,"marketCap":268517262},{"date":"2024-06-21","current":23.989251,"twenty":-5.158908,"median":-3.168145,"eighty":26.129777,"marketCap":253025881},{"date":"2024-06-28","current":21.354064,"twenty":-5.147927,"median":-3.156114,"eighty":26.099144,"marketCap":224986482},{"date":"2024-07-05","current":22.795415,"twenty":-5.13627,"median":-3.141507,"eighty":25.817988,"marketCap":240116397},{"date":"2024-07-12","current":20.924066,"twenty":-5.135201,"median":-3.134536,"eighty":25.435752,"marketCap":220777991},{"date":"2024-07-15","current":21.034111,"twenty":-5.135172,"median":-3.128685,"eighty":25.432527,"marketCap":222043120},{"date":"2024-08-02","current":17.458488,"twenty":-5.135144,"median":-3.122834,"eighty":25.429301,"marketCap":184605617},{"date":"2024-08-09","current":16.774526,"twenty":-5.109694,"median":-3.105158,"eighty":25.414293,"marketCap":179054539},{"date":"2024-08-16","current":17.536214,"twenty":-5.095962,"median":-3.077589,"eighty":25.031961,"marketCap":187187514},{"date":"2024-08-23","current":21.174522,"twenty":-5.091554,"median":-3.070622,"eighty":24.904376,"marketCap":181507341},{"date":"2024-08-30","current":18.597398,"twenty":-5.090347,"median":-3.065465,"eighty":24.833082,"marketCap":160465141},{"date":"2024-09-06","current":18.537583,"twenty":-5.086363,"median":-3.049888,"eighty":24.582261,"marketCap":160077598},{"date":"2024-09-13","current":15.971966,"twenty":-5.077933,"median":-3.043426,"eighty":24.378215,"marketCap":137434364},{"date":"2024-09-20","current":15.590122,"twenty":-5.071262,"median":-3.029403,"eighty":24.299582,"marketCap":135097747},{"date":"2024-09-27","current":21.280446,"twenty":-5.06223,"median":-3.016106,"eighty":24.25821,"marketCap":185896566},{"date":"2024-10-04","current":23.71509,"twenty":-5.055259,"median":-3.007679,"eighty":24.25821,"marketCap":206551740},{"date":"2024-10-11","current":22.089313,"twenty":-5.052204,"median":-3.005381,"eighty":24.146186,"marketCap":191060359},{"date":"2024-10-18","current":21.617364,"twenty":-5.048751,"median":-3.000704,"eighty":24.065883,"marketCap":185896566},{"date":"2024-10-25","current":22.049903,"twenty":-5.04654,"median":-2.994689,"eighty":24.05305,"marketCap":189688081},{"date":"2024-10-31","current":21.634617,"twenty":-5.034234,"median":-2.989911,"eighty":24.02508,"marketCap":186154755},{"date":"2024-11-08","current":20.795283,"twenty":-5.016385,"median":-2.963027,"eighty":23.912945,"marketCap":178176694},{"date":"2024-11-15","current":21.957013,"twenty":-5.01526,"median":-2.947033,"eighty":23.796426,"marketCap":185896566},{"date":"2024-11-22","current":21.970976,"twenty":-5.010927,"median":-2.933538,"eighty":23.78038,"marketCap":185896566},{"date":"2024-11-29","current":22.217746,"twenty":-5.006717,"median":-2.924603,"eighty":23.751772,"marketCap":187841767},{"date":"2024-12-06","current":22.101128,"twenty":-5.005704,"median":-2.911331,"eighty":23.678688,"marketCap":186464583},{"date":"2024-12-13","current":21.445362,"twenty":-5.004861,"median":-2.892992,"eighty":23.487873,"marketCap":180732772},{"date":"2024-12-20","current":22.02368,"twenty":-5.001552,"median":-2.889061,"eighty":23.526873,"marketCap":184863807},{"date":"2024-12-27","current":22.151879,"twenty":-4.990706,"median":-2.878308,"eighty":23.502043,"marketCap":185896566},{"date":"2025-01-03","current":22.155825,"twenty":-4.976228,"median":-2.865962,"eighty":23.40208,"marketCap":185896566},{"date":"2025-01-10","current":30.600732,"twenty":-4.971345,"median":-2.836867,"eighty":23.573496,"marketCap":255607778},{"date":"2025-01-17","current":31.528023,"twenty":-4.964746,"median":-2.773862,"eighty":23.795397,"marketCap":263353468},{"date":"2025-01-24","current":35.331539,"twenty":-4.95016,"median":-2.733127,"eighty":24.055091,"marketCap":296918126},{"date":"2025-01-31","current":35.458804,"twenty":-4.916057,"median":-2.682316,"eighty":24.31527,"marketCap":299500023},{"date":"2025-02-07","current":35.334447,"twenty":-4.888932,"median":-2.58969,"eighty":24.864637,"marketCap":296918126},{"date":"2025-02-14","current":35.356748,"twenty":-4.888594,"median":-2.569159,"eighty":25.435752,"marketCap":296918126},{"date":"2025-02-21","current":34.869077,"twenty":-4.88671,"median":-2.554155,"eighty":26.211467,"marketCap":294336229},{"date":"2025-02-28","current":34.678965,"twenty":-4.879158,"median":-2.51967,"eighty":29.1312,"marketCap":291754332},{"date":"2025-03-07","current":34.521762,"twenty":-4.872735,"median":-2.453168,"eighty":30.237019,"marketCap":291754332},{"date":"2025-03-14","current":77.580626,"twenty":-4.856825,"median":-2.404533,"eighty":30.599313,"marketCap":289172436},{"date":"2025-03-21","current":77.614895,"twenty":-4.851832,"median":-2.360089,"eighty":31.081179,"marketCap":289172436},{"date":"2025-03-28","current":77.809797,"twenty":-4.838479,"median":-2.312076,"eighty":34.136027,"marketCap":289172436},{"date":"2025-04-04","current":78.670915,"twenty":-4.83562,"median":-2.288261,"eighty":34.542723,"marketCap":291754332},{"date":"2025-04-11","current":72.030934,"twenty":-4.827891,"median":-2.23431,"eighty":34.71374,"marketCap":265935365},{"date":"2025-04-17","current":77.467429,"twenty":-4.822109,"median":-2.204382,"eighty":34.846009,"marketCap":286590539},{"date":"2025-04-25","current":73.176593,"twenty":-4.819915,"median":-2.157568,"eighty":34.869077,"marketCap":271099158},{"date":"2025-05-02","current":-147.117466,"twenty":-4.829337,"median":-2.165709,"eighty":34.98586,"marketCap":273824544},{"date":"2025-05-09","current":-146.405288,"twenty":-4.857259,"median":-2.208723,"eighty":34.869077,"marketCap":273824544},{"date":"2025-05-16","current":-146.505829,"twenty":-4.888698,"median":-2.255382,"eighty":34.869077,"marketCap":275092250},{"date":"2025-05-23","current":-145.786178,"twenty":-4.970502,"median":-2.301787,"eighty":34.853217,"marketCap":273824544},{"date":"2025-05-30","current":-145.383554,"twenty":-5.004412,"median":-2.323932,"eighty":34.850142,"marketCap":273824544},{"date":"2025-06-06","current":-145.126604,"twenty":-5.014149,"median":-2.37576,"eighty":34.846682,"marketCap":273824544},{"date":"2025-06-13","current":-147.943319,"twenty":-5.047957,"median":-2.410581,"eighty":34.836397,"marketCap":279123556},{"date":"2025-06-20","current":-152.160849,"twenty":-5.06223,"median":-2.453168,"eighty":34.829957,"marketCap":286501606},{"date":"2025-06-27","current":-153.078139,"twenty":-5.090489,"median":-2.51967,"eighty":34.761151,"marketCap":289037019},{"date":"2025-07-03","current":-153.073867,"twenty":-5.122405,"median":-2.543651,"eighty":34.710406,"marketCap":289037019},{"date":"2025-07-11","current":-151.883535,"twenty":-5.170884,"median":-2.569159,"eighty":34.691827,"marketCap":286501606},{"date":"2025-07-18","current":-153.31733,"twenty":-5.199493,"median":-2.58969,"eighty":34.651907,"marketCap":289037019},{"date":"2025-07-25","current":-154.132247,"twenty":-5.236132,"median":-2.682316,"eighty":34.583881,"marketCap":291572431},{"date":"2025-08-01","current":-155.090942,"twenty":-5.272818,"median":-2.733127,"eighty":34.542723,"marketCap":291572431},{"date":"2025-08-08","current":-158.09981,"twenty":-5.329346,"median":-2.787107,"eighty":34.541579,"marketCap":297978331},{"date":"2025-08-15","current":-157.343732,"twenty":-5.367006,"median":-2.847007,"eighty":34.532623,"marketCap":296710338},{"date":"2025-08-22","current":-180.298545,"twenty":-5.40635,"median":-2.86907,"eighty":34.378577,"marketCap":339822097},{"date":"2025-08-29","current":-172.347893,"twenty":-5.532241,"median":-2.887677,"eighty":34.108253,"marketCap":327142168},{"date":"2025-09-05","current":-184.687636,"twenty":-5.591682,"median":-2.892568,"eighty":33.779709,"marketCap":349966040},{"date":"2025-09-12","current":-181.409591,"twenty":-5.698724,"median":-2.903509,"eighty":32.544655,"marketCap":344894068},{"date":"2025-09-19","current":-181.264335,"twenty":-6.948633,"median":-2.911489,"eighty":31.448318,"marketCap":344894068},{"date":"2025-09-26","current":-180.470316,"twenty":-7.25132,"median":-2.930515,"eighty":31.081179,"marketCap":342358083},{"date":"2025-10-03","current":-178.761888,"twenty":-7.483006,"median":-2.942469,"eighty":30.830474,"marketCap":339822097},{"date":"2025-10-10","current":-178.96778,"twenty":-7.777304,"median":-2.959579,"eighty":30.600732,"marketCap":339822097},{"date":"2025-10-17","current":-173.56213,"twenty":-7.983516,"median":-2.989737,"eighty":30.600732,"marketCap":329692049},{"date":"2025-10-24","current":-177.500124,"twenty":-8.036162,"median":-2.994689,"eighty":30.599313,"marketCap":337300327},{"date":"2025-10-31","current":-183.854991,"twenty":-8.068904,"median":-3.000704,"eighty":30.563315,"marketCap":349980791},{"date":"2025-11-07","current":-182.771726,"twenty":-8.191292,"median":-3.005381,"eighty":30.428466,"marketCap":347444698},{"date":"2025-11-14","current":-183.472273,"twenty":-8.258307,"median":-3.007679,"eighty":30.357377,"marketCap":349980791},{"date":"2025-11-21","current":-181.19552,"twenty":-8.433638,"median":-3.016106,"eighty":30.237019,"marketCap":344908605},{"date":"2025-11-28","current":-183.112827,"twenty":-8.497942,"median":-3.024242,"eighty":30.025174,"marketCap":349980791},{"date":"2025-12-05","current":-180.211815,"twenty":-8.66441,"median":-3.037431,"eighty":29.955456,"marketCap":344908605},{"date":"2025-12-12","current":-178.545214,"twenty":-8.749625,"median":-3.049885,"eighty":29.614487,"marketCap":342372513},{"date":"2025-12-19","current":-172.827857,"twenty":-9.030982,"median":-3.065465,"eighty":29.49966,"marketCap":332228142},{"date":"2025-12-26","current":-158.977349,"twenty":-9.663215,"median":-3.068423,"eighty":28.025819,"marketCap":306867215},{"date":"2026-01-02","current":-153.318494,"twenty":-12.205649,"median":-3.077089,"eighty":27.20473,"marketCap":296722844},{"date":"2026-01-09","current":-147.875677,"twenty":-13.853014,"median":-3.09361,"eighty":26.888514,"marketCap":286578473},{"date":"2026-01-16","current":-150.113678,"twenty":-14.572682,"median":-3.115352,"eighty":26.488385,"marketCap":291650659},{"date":"2026-01-23","current":-151.562479,"twenty":-14.933905,"median":-3.134536,"eighty":26.194874,"marketCap":294186752},{"date":"2026-01-30","current":-151.027752,"twenty":-15.343662,"median":-3.141507,"eighty":26.114461,"marketCap":294186752},{"date":"2026-02-05","current":-148.205929,"twenty":-15.502984,"median":-3.156114,"eighty":25.94325,"marketCap":289114566}],"updateTime":1770431250911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608833242","title":"吉利銀河M系列首款中級電混SUV定名「銀河M7」，綜合續航1730km","url":"https://stock-news.laohu8.com/highlight/detail?id=2608833242","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608833242?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 09:13","pubTimestamp":1769994814,"startTime":"0","endTime":"0","summary":"IT之家 2 月 2 日消息，今天上午，吉利银河官微宣布：吉利银河 M 系列首款中级电混 SUV 正式定名为吉利银河 M7。值得一提的是，就在 2025 年 12 月，吉利银河 M7 EM-i 插混 SUV 现身工信部申报名单，外观与银河 L7 类似，不过换装了全新家族风格的前脸。该车尺寸为 4770 x 1905 x 1685mm，轴距 2785mm，是一款五座插混 SUV。目前，官方尚未公布新车的其他配置信息，IT之家将持续关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qPWTXZ4KX6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2607892093","title":"門羅主義的升級vs亞洲市場盈利預期的改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2607892093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607892093?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 13:51","pubTimestamp":1769752297,"startTime":"0","endTime":"0","summary":"亚洲市场的风险定价或将动态演进","market":"hk","thumbnail":"https://img3.gelonghui.com/38ade-b3bec3bc-883f-43cc-bf6c-ff1896e90e03.jpg?guru_height=905&guru_width=1280&guru_size=251853","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/38ade-b3bec3bc-883f-43cc-bf6c-ff1896e90e03.jpg?guru_height=905&guru_width=1280&guru_size=251853"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3723546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EM","BK4539","BK4505","BK4588","BK4076","BK4585","VT"],"gpt_icon":0},{"id":"2605496814","title":"怪獸充電經營漏洞浮現，合作商家「踩坑」：無法提現，代理商失聯，公司管理缺位","url":"https://stock-news.laohu8.com/highlight/detail?id=2605496814","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605496814?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 19:39","pubTimestamp":1769081985,"startTime":"0","endTime":"0","summary":"红星资本局1月22日消息，去年11月，与怪兽充电合作的罗女士（化名）发现，在自家商铺放置共享充电设备带来的收益，无法提现了。此后，与罗女士对接的代理商失联，怪兽充电官方客服也给不出解决方案，直到现在，罗女士也没能拿到自己的收益。罗女士的遭遇不是个例，红星资本局通过采访和梳理，发现怪兽充电提现问题集中出现在代理商环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601223627564212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4539","BK4076","EM"],"gpt_icon":0},{"id":"1157713377","title":"怪獸充電宣佈合併協議獲股東批准 將私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=1157713377","media":"投资观察","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157713377?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 19:03","pubTimestamp":1767179028,"startTime":"0","endTime":"0","summary":"2025年12月31日，移动设备充电服务消费科技公司怪兽充电宣布，在当日举行的股东特别大会上，公司股东投票通过了此前公布的合并协议及相关事项。该合并协议签署于2025年8月1日，签约方包括怪兽充电、移动充电集团控股有限公司及其全资子公司等。若交易最终完成，怪兽充电将转为私人控股公司，其美国存托凭证将从纳斯达克等所有证券交易所退市，同时终止ADS计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":1},{"id":"2595203539","title":"萬級電池手機來襲：續航革命重構行業生態，充電寶市場或迎考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2595203539","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595203539?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 10:00","pubTimestamp":1766973600,"startTime":"0","endTime":"0","summary":"12月26日，荣耀正式推出搭载10000mAh超大容量电池的WIN系列机型，这也是行业内首款实现量产的万级电池旗舰机，标志着智能手机续航正式迈入“万级时代”。在用户续航焦虑亟待缓解的当下，这场技术变革不仅重塑了手机行业的竞争格局，更对依赖用户续航痛点生存的充电宝市场发起了致命挑战。电池容量竞赛升级：“万级”续航成行业新门槛荣耀WIN系列的发布，正式拉开了手机续航“万级时代”的序幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229100620a6dafa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229100620a6dafa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0169518387.USD","LU0823397103.USD","LU0164872284.USD","LU1880383440.USD","BK1615","EM","LU0634319403.HKD","BK1607","BK1193","LU0345776255.USD","LU0359201885.HKD","BK1523","LU0117841782.USD","LU2097828474.EUR","BK1618","LU1868837565.USD","LU0054450605.USD","BK1506","LU0823426480.USD","LU1719994722.HKD","LU2226246903.HKD","IE0034224299.USD","LU0348814723.USD","LU0051755006.USD","LU0348825331.USD","HXXD.SI","LU1323998911.USD","LU1303224171.USD","LU0823038988.USD","LU0797268264.HKD","LU1188198961.HKD","LU0164865239.USD","BK1502","LU2476274308.USD","LU0463099449.HKD","LU2399975544.HKD","LU1813983027.USD","LU0231483743.USD","LU0244354667.USD","LU0594300179.USD","LU0314109678.HKD","LU0594300419.USD","LU1794554557.SGD","LU0611395673.USD","LU1880383366.USD","LU0417516738.SGD","LU2257852520.SGD","LU1282648689.USD","LU0823039010.USD","LU0052750758.USD","HK0000165453.HKD","BK1610","LU0449509016.USD","LU0449515922.USD","LU1770036033.HKD","LU2778985437.USD","SG9999001093.SGD","LU0039217434.USD","LU2039709279.SGD","BK1575","MIUmain","LU0143863198.USD","LU0164880469.USD","LU0650527681.SGD","LU0345775950.USD","LU2087589342.USD","LU0348735423.USD","LU0348816934.USD","LU2476274720.SGD","LU0531970944.HKD","LU2097828714.EUR","LU0593848301.USD","LU1981816686.USD","BK1589","LU0211977185.USD","LU0359202008.SGD","LU2097828805.USD","LU0605514214.HKD","LU0214875030.USD","SG9999003461.SGD","LU0327786744.USD","LU0441854154.USD","LU0700851271.USD","LU0540923850.HKD","LU2097828631.EUR","LU0210526637.USD","LU0456846285.SGD","LU1770034418.SGD","LU0254981946.USD","LU0143863784.USD","LU0572944931.SGD","LU1956131251.USD","LU2152927971.USD","LU0823041008.USD","LU0499858438.USD","LU0149721374.USD","LU0531971595.HKD","LU0417516902.SGD","IE0032431581.USD","IE00B3M56506.USD","LU0823413660.USD","LU1023057109.AUD","LU0348827113.USD","LU1868838027.USD","LU1481107354.HKD","LU0708995583.HKD","LU0320764599.SGD","BK1521","LU0823397285.USD","LU0823426308.USD","LU0235996351.USD","LU2097828557.USD","LU0499858602.USD","LU0871576103.HKD","LU1808992512.USD","LU0359201612.USD","LU1961090484.USD","LU0084288322.USD","LU1105468828.SGD","LU0326950275.SGD","LU1328277881.USD","LU0823413587.USD","SG9999002463.SGD","LU0918141887.USD","LU0561508036.HKD","LU0588546209.SGD","LU0675040207.SGD","LU0456827905.SGD","LU1720050803.USD","LU0307460666.USD","LU0823040885.USD","81810","01810","LU0918141705.HKD","LU1251922891.USD"],"gpt_icon":1},{"id":"2577004033","title":"吉利銀河星耀8首個大版本OTA發布，新增哨兵模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2577004033","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577004033?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 17:05","pubTimestamp":1761210315,"startTime":"0","endTime":"0","summary":"IT之家 10 月 23 日消息，吉利银河星耀 8 首个大版本 OTA 今日发布，Flyme Auto S1.9.0 版本上线。吉利旗下银河星耀 8 轿车于 5 月 9 日正式上市，该车号称是全球首款 5m、3L 级豪华电混轿车，定价为 12.58 万元起，限时价 11.58 万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ngmjDKx7dk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2575158457","title":"怪獸充電拒絕高瓴溢價要約：低價私有化背後的控制權博弈與行業困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2575158457","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575158457?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 16:31","pubTimestamp":1760603460,"startTime":"0","endTime":"0","summary":"2025年10月14日，纳斯达克上市公司怪兽充电因一场“舍高求低”的私有化争议再度成为市场焦点。公司董事会正式拒绝高瓴资本每股1.77美元的溢价收购要约，转而推进与信宸资本及管理层组成的财团以每股1.25美元的低价方案推进私有化。这一决策不仅引发中小股东对权益保护的质疑，更折射出共享充电宝行业深陷增长停滞与战略转型的双重困境。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-10-16/doc-infuaqmm2528739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4539","BK4076","EM"],"gpt_icon":0},{"id":"2575868382","title":"怪獸充電「舍高求低」，共享充電寶迎來終局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2575868382","media":"深眸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575868382?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 17:30","pubTimestamp":1760347838,"startTime":"0","endTime":"0","summary":"经过4年的角逐，怪兽充电率先完成IPO，2021年4月1日在纳斯达克挂牌上市，成为“国内共享充电第一股”。而高瓴方案仅为初步非约束性提案，存在较大不确定性。尽管怪兽充电面临经营困境，但仍位居行业头部。而怪兽充电作为“共享充电宝第一股”，其私有化选择不仅是一家企业的战略转向，更折射出整个行业面临的结构性危机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013181239a6b6ea2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013181239a6b6ea2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2575445684","title":"怪獸充電私有化疑雲：高瓴出價更高為何遭拒？ | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2575445684","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575445684?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 09:05","pubTimestamp":1760317500,"startTime":"0","endTime":"0","summary":"　　近日，“共享充电宝第一股”怪兽充电因拒绝高瓴资本提出的1.77美元/ADS私有化报价，转而选择1.25美元/ADS的低价方案，引发市场对其中小投资者利益损失的担忧。不过，对于上述争议，怪兽充电方面至今未进行任何公开解释或信息披露。　　近日，怪兽充电向美国证券交易委员会提交了13E3文件，宣布怪兽充电董事会正式拒绝高瓴资本于8月提出的1.77美元/ADS溢价私有化要约，将继续坚持此前与信宸资本及管理层组成财团的1.25美元/ADS私有化方案。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-10-13/doc-infttaaw3876258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BUG","EM","BK4539","BK4505","BK4076"],"gpt_icon":0},{"id":"2574134270","title":"怪獸充電拒絕高瓴溢價收購，共享充電寶第一股面臨私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2574134270","media":"南方都市报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574134270?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 16:54","pubTimestamp":1760000062,"startTime":"0","endTime":"0","summary":"近日，“共享充电宝第一股”怪兽充电向美国证券交易委员会（SEC）提交了一份13E3文件。该文件显示，该公司董事会正式拒绝了高瓴资本于8月提出的溢价私有化要约，并决定继续推进与信宸资本（中信资本旗下）及管理层组成财团的原有私有化方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510093529532359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0},{"id":"2573916691","title":"怪獸充電選擇低價私有化 高價要約遭董事會否決","url":"https://stock-news.laohu8.com/highlight/detail?id=2573916691","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573916691?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 11:15","pubTimestamp":1759893300,"startTime":"0","endTime":"0","summary":"10月1日，“共享充电宝第一股”怪兽充电向美国证券交易委员会提交了13E3文件，公告称公司董事会已正式拒绝高瓴资本于8月提出的溢价私有化要约，并决定继续推进与信宸资本及管理层组成财团的原有私有化方案。　　截至目前，怪兽充电董事会对为何拒绝更高报价尚未作出详细披露和说明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-08/doc-inftcwtr0615003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2569871603","title":"調查｜無證共享充電寶仍違規流通，成本驟升與點位戰成「攔路虎」","url":"https://stock-news.laohu8.com/highlight/detail?id=2569871603","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569871603?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 22:33","pubTimestamp":1758638038,"startTime":"0","endTime":"0","summary":"数据显示，怪兽充电2022年营销费用占总收入比重高达95.4%。小李透露，当地部分酒吧、KTV等娱乐场所共享充电宝收费已突破10元/小时，同一区域24小时封顶价多在28-40元，核心商圈价格更高。然而，价格上涨并未带来相应的体验提升。在社交平台上，不少用户反馈共享充电宝存在“价格贵、充电慢”的问题。艾瑞咨询数据显示，2024年共享充电宝行业规模突破126亿元，预计2029年将达400亿元，全年新增相关企业超125万家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1758637974491375290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0140636845.USD","LU0214875030.USD","LU0210526637.USD","LU0588545904.SGD","LU1688375341.USD","LU0173614495.USD","LU0048580855.USD","BK1610","LU1734074674.USD","LU1960683339.HKD","LU2257852520.SGD","MPNGY","LU1961090484.USD","LU0047713382.USD","BK1615","LU0502904849.HKD","LU1770034418.SGD","LU0856984785.SGD","LU0359201885.HKD","LU0054450605.USD","LU0828237940.HKD","METmain","HMTD.SI","LU2097828631.EUR","SG9999001903.USD","SG9999002463.SGD","LU1868838027.USD","BK1589","EM","IE00B0JY6N72.USD","LU0011963245.USD","LU0054237671.USD","LU0348805143.USD","LU0868486357.SGD","03690","IE00B031HY20.USD","LU1102505929.USD","LU0048597586.USD","LU0819121731.USD","LU0873338254.USD","LU1880383366.USD","LU0577902611.USD","LU0823041008.USD","LU0051755006.USD","BK4209","LU0589944569.HKD","LU1188198961.HKD","LU0117841782.USD","LU1675838814.USD","LU0577902298.EUR"],"gpt_icon":1},{"id":"2562771412","title":"怪獸充電上漲2.36%，報1.3美元/股，總市值3.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562771412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562771412?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 02:59","pubTimestamp":1756321155,"startTime":"0","endTime":"0","summary":"8月28日，怪兽充电盘中上涨2.36%，截至02:59，报1.3美元/股，成交427.7万美元，总市值3.30亿美元。财务数据显示，截至2024年12月31日，怪兽充电收入总额18.94亿人民币，同比减少35.97%；归母净利润-1353.4万人民币，同比减少115.25%。大事提醒：8月28日，怪兽充电将披露2025财年中报。通过怪兽充电的小程序,用户可以在使用该的服务时租用它的电源,并可以在任何一个POIs归还电源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828030456976570e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828030456976570e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2558169271","title":"怪獸充電8月11日成交額為16.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558169271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558169271?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 10:12","pubTimestamp":1754964760,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，怪兽充电成交额为16.38万美元，成交额较昨日增加294.30%，当日成交量为14.04万股。怪兽充电于2025年8月11日涨0.0%，报1.18美元，该股过去5个交易日涨0.0%，年初至今涨63.89%，过去60日涨6.31%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101249a483004e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101249a483004e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4076","BK4505","EM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}