美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

eMagin Corp

2.07

+0.0000

成交量：- -

成交額：- -

市值：1.72億

市盈率：-12.47

高：2.07

開：2.07

低：2.07

收：2.07

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EMAN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAN\",,,,,undefined,":{"symbol":"EMAN","market":"US","secType":"STK","nameCN":"eMagin Corp","latestPrice":2.07,"timestamp":1745265600000,"preClose":2.07,"halted":0,"volume":0,"delay":0,"floatShares":78435623,"shares":83187916,"eps":-0.166027,"marketStatus":"未開盤","change":0,"latestTime":"04-21 16:00:00 EDT","open":2.07,"high":2.07,"low":2.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.166027,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":953269200000,"exchange":"AMEX","adjPreClose":2.07,"volumeRatio":0,"impliedVol":0.4464,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAN\",,,,,undefined,":{"symbol":"EMAN","floatShares":78435623,"roa":"-13.09%","roe":"-86.58%","lyrEps":-0.014582,"shares":83187916,"dividePrice":0,"high":2.07,"amplitude":0,"preClose":2.07,"low":2.07,"week52Low":2.07,"pbRate":"14.77","psRate":"6.25","week52High":2.07,"institutionHeld":0.2088,"latestPrice":2.07,"eps":-0.166027,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.166027,"open":2.07,"prevYearClose":2.07,"prevWeekClose":2.07,"prevMonthClose":2.07,"prevQuarterClose":2.07,"fiveDayClose":2.07,"twentyDayClose":2.07,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-10","symbol":"EMAN","fiscalQuarterEnding":"2023/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2023-05-11","symbol":"EMAN","fiscalQuarterEnding":"2023/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-03-09","symbol":"EMAN","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2022-08-11","symbol":"EMAN","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2022-05-12","symbol":"EMAN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1691812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMAN","date":"2023-10-18","current":-12.930764,"percent":0.35327,"low":-184.652538,"twenty":-20.552639,"median":-10.290351,"eighty":-2.793205,"high":98.375294,"avg":-16.184423,"sd":39.047786,"marketCap":172198986},"quantilePoints":[{"date":"2020-04-24","current":-3.318192,"twenty":-18.417734,"median":-5.88061,"eighty":-3.303008,"marketCap":14261588},{"date":"2020-05-01","current":-3.940054,"twenty":-18.417734,"median":-5.88061,"eighty":-3.303008,"marketCap":16934353},{"date":"2020-05-08","current":-6.108815,"twenty":-18.417734,"median":-5.89516,"eighty":-3.303008,"marketCap":26255686},{"date":"2020-05-15","current":-7.892074,"twenty":-18.417734,"median":-6.023889,"eighty":-3.309841,"marketCap":33367688},{"date":"2020-05-22","current":-6.873742,"twenty":-18.417734,"median":-6.075482,"eighty":-3.309841,"marketCap":29062180},{"date":"2020-05-29","current":-6.687896,"twenty":-18.417734,"median":-6.126333,"eighty":-3.309841,"marketCap":28276424},{"date":"2020-06-05","current":-8.910406,"twenty":-18.417734,"median":-6.136149,"eighty":-3.309841,"marketCap":37673196},{"date":"2020-06-12","current":-11.583528,"twenty":-18.417734,"median":-6.226792,"eighty":-3.309841,"marketCap":48975155},{"date":"2020-06-19","current":-10.819779,"twenty":-18.417734,"median":-6.34774,"eighty":-3.309841,"marketCap":45746024},{"date":"2020-06-26","current":-10.870588,"twenty":-18.417734,"median":-6.34774,"eighty":-3.309841,"marketCap":45960848},{"date":"2020-07-02","current":-12.383922,"twenty":-18.417734,"median":-6.34774,"eighty":-3.309841,"marketCap":52359223},{"date":"2020-07-10","current":-11.747109,"twenty":-18.417734,"median":-6.541888,"eighty":-3.309841,"marketCap":49666777},{"date":"2020-07-17","current":-12.148547,"twenty":-18.417734,"median":-6.559331,"eighty":-3.309841,"marketCap":51364056},{"date":"2020-07-24","current":-18.77227,"twenty":-18.652978,"median":-6.56205,"eighty":-3.309841,"marketCap":79369158},{"date":"2020-07-31","current":-15.739826,"twenty":-18.652978,"median":-6.699124,"eighty":-3.309841,"marketCap":66547986},{"date":"2020-08-07","current":-19.061074,"twenty":-18.780428,"median":-6.770923,"eighty":-3.309841,"marketCap":80590222},{"date":"2020-08-14","current":-25.119892,"twenty":-18.780428,"median":-6.927841,"eighty":-3.309841,"marketCap":118591010},{"date":"2020-08-21","current":-20.124459,"twenty":-18.922674,"median":-7.097497,"eighty":-3.309841,"marketCap":95007570},{"date":"2020-08-28","current":-19.553552,"twenty":-19.061074,"median":-7.379384,"eighty":-3.309841,"marketCap":92312320},{"date":"2020-09-04","current":-17.698106,"twenty":-19.222201,"median":-7.541725,"eighty":-3.309841,"marketCap":83552757},{"date":"2020-09-11","current":-17.840832,"twenty":-19.222201,"median":-7.660492,"eighty":-3.309841,"marketCap":84226570},{"date":"2020-09-18","current":-18.126286,"twenty":-19.227581,"median":-7.804201,"eighty":-3.309841,"marketCap":85574195},{"date":"2020-09-25","current":-16.699019,"twenty":-19.227581,"median":-7.987102,"eighty":-3.309841,"marketCap":78836069},{"date":"2020-10-02","current":-17.555379,"twenty":-19.227581,"median":-8.079807,"eighty":-3.309841,"marketCap":82878944},{"date":"2020-10-09","current":-16.984472,"twenty":-19.227581,"median":-8.372326,"eighty":-3.309841,"marketCap":80183694},{"date":"2020-10-16","current":-18.269012,"twenty":-19.227581,"median":-8.48331,"eighty":-3.309841,"marketCap":86248007},{"date":"2020-10-23","current":-21.551725,"twenty":-19.227581,"median":-8.603549,"eighty":-3.309841,"marketCap":101745696},{"date":"2020-10-30","current":-17.127199,"twenty":-19.251892,"median":-8.604946,"eighty":-3.309841,"marketCap":80857507},{"date":"2020-11-06","current":-17.769469,"twenty":-19.251892,"median":-8.678787,"eighty":-3.309841,"marketCap":83889663},{"date":"2020-11-13","current":-9.354865,"twenty":-19.251892,"median":-8.678787,"eighty":-3.309841,"marketCap":74249562},{"date":"2020-11-20","current":-9.014688,"twenty":-19.251892,"median":-8.762053,"eighty":-3.309841,"marketCap":71549578},{"date":"2020-11-27","current":-9.780086,"twenty":-19.251892,"median":-8.8524,"eighty":-3.309841,"marketCap":77624542},{"date":"2020-12-04","current":-10.630528,"twenty":-19.251892,"median":-8.865703,"eighty":-3.309841,"marketCap":84374502},{"date":"2020-12-11","current":-9.950174,"twenty":-19.251892,"median":-8.890334,"eighty":-3.309841,"marketCap":78974534},{"date":"2020-12-18","current":-11.140793,"twenty":-19.251892,"median":-8.96808,"eighty":-3.309841,"marketCap":88424478},{"date":"2020-12-24","current":-13.777165,"twenty":-19.251892,"median":-8.984,"eighty":-3.323907,"marketCap":109349355},{"date":"2020-12-31","current":-14.032297,"twenty":-19.251892,"median":-9.126458,"eighty":-3.343517,"marketCap":111374343},{"date":"2021-01-08","current":-18.624685,"twenty":-19.251892,"median":-9.177118,"eighty":-3.377582,"marketCap":147824128},{"date":"2021-01-15","current":-18.454597,"twenty":-19.404255,"median":-9.177118,"eighty":-3.377582,"marketCap":146474136},{"date":"2021-01-22","current":-23.982472,"twenty":-19.424811,"median":-9.177118,"eighty":-3.38935,"marketCap":190348877},{"date":"2021-01-29","current":-22.451676,"twenty":-19.424811,"median":-9.297159,"eighty":-3.425674,"marketCap":178198949},{"date":"2021-02-05","current":-25.258135,"twenty":-19.424811,"median":-9.387214,"eighty":-3.476438,"marketCap":200473817},{"date":"2021-02-12","current":-31.041142,"twenty":-19.553552,"median":-9.463903,"eighty":-3.476438,"marketCap":246373547},{"date":"2021-02-19","current":-36.569017,"twenty":-19.674734,"median":-9.463903,"eighty":-3.476438,"marketCap":290248288},{"date":"2021-02-26","current":-32.571938,"twenty":-19.674734,"median":-9.609997,"eighty":-3.476438,"marketCap":258523475},{"date":"2021-03-05","current":-35.548486,"twenty":-19.674734,"median":-9.64797,"eighty":-3.4682,"marketCap":282148336},{"date":"2021-03-12","current":-38.695123,"twenty":-19.735693,"median":-9.724519,"eighty":-3.5473,"marketCap":307123189},{"date":"2021-03-19","current":-26.216191,"twenty":-19.809901,"median":-9.750688,"eighty":-3.5473,"marketCap":300122952},{"date":"2021-03-26","current":-21.370544,"twenty":-19.818864,"median":-9.750688,"eighty":-3.583153,"marketCap":244649989},{"date":"2021-04-01","current":-24.663099,"twenty":-19.821236,"median":-9.750688,"eighty":-3.583153,"marketCap":282343156},{"date":"2021-04-09","current":-23.66912,"twenty":-19.831521,"median":-9.750688,"eighty":-3.5473,"marketCap":270964087},{"date":"2021-04-16","current":-16.152155,"twenty":-19.904929,"median":-9.750688,"eighty":-3.5473,"marketCap":184909875},{"date":"2021-04-23","current":-17.021887,"twenty":-19.904929,"median":-9.750688,"eighty":-3.5473,"marketCap":194866561},{"date":"2021-04-30","current":-16.535319,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":189296332},{"date":"2021-05-07","current":-14.963521,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":171302384},{"date":"2021-05-14","current":-9.439062,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":164777713},{"date":"2021-05-21","current":-10.018654,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":174895643},{"date":"2021-05-28","current":-16.849554,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":294142672},{"date":"2021-06-04","current":-14.779585,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":258007209},{"date":"2021-06-11","current":-14.241392,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":248611988},{"date":"2021-06-18","current":-16.021567,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":279688487},{"date":"2021-06-25","current":-14.655386,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":255839081},{"date":"2021-07-02","current":-12.875212,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":224762582},{"date":"2021-07-09","current":-12.626816,"twenty":-19.88722,"median":-9.750688,"eighty":-3.583153,"marketCap":220426327},{"date":"2021-07-16","current":-11.384834,"twenty":-19.82895,"median":-9.750688,"eighty":-3.583153,"marketCap":198745049},{"date":"2021-07-23","current":-12.212822,"twenty":-19.821236,"median":-9.750688,"eighty":-3.583153,"marketCap":213199234},{"date":"2021-07-30","current":-12.130023,"twenty":-19.821236,"median":-9.750688,"eighty":-3.583153,"marketCap":211753816},{"date":"2021-08-06","current":-11.798828,"twenty":-19.809901,"median":-9.750688,"eighty":-3.583153,"marketCap":205972141},{"date":"2021-08-13","current":-11.869897,"twenty":-19.764452,"median":-9.750688,"eighty":-3.583153,"marketCap":176908940},{"date":"2021-08-20","current":-10.896954,"twenty":-19.674734,"median":-9.750688,"eighty":-3.583153,"marketCap":162408207},{"date":"2021-08-27","current":-12.599603,"twenty":-19.674734,"median":-9.750688,"eighty":-3.583153,"marketCap":187784489},{"date":"2021-09-03","current":-12.599603,"twenty":-19.674734,"median":-9.750688,"eighty":-3.583153,"marketCap":187784489},{"date":"2021-09-10","current":-11.967191,"twenty":-19.510015,"median":-9.750688,"eighty":-3.583153,"marketCap":178359013},{"date":"2021-09-17","current":-12.064485,"twenty":-19.424811,"median":-9.750688,"eighty":-3.583153,"marketCap":179809086},{"date":"2021-09-24","current":-11.529367,"twenty":-19.424811,"median":-9.750688,"eighty":-3.583153,"marketCap":171833683},{"date":"2021-10-01","current":-11.042896,"twenty":-19.424811,"median":-9.750688,"eighty":-3.583153,"marketCap":164583317},{"date":"2021-10-08","current":-11.82125,"twenty":-19.299517,"median":-9.750688,"eighty":-3.583153,"marketCap":176183903},{"date":"2021-10-15","current":-10.751013,"twenty":-19.227581,"median":-9.750688,"eighty":-3.583153,"marketCap":160233097},{"date":"2021-10-22","current":-10.605072,"twenty":-19.222201,"median":-9.750688,"eighty":-3.583153,"marketCap":158057987},{"date":"2021-10-29","current":-11.675308,"twenty":-19.028387,"median":-9.750688,"eighty":-3.583153,"marketCap":174008793},{"date":"2021-11-05","current":-12.891486,"twenty":-18.789036,"median":-9.750688,"eighty":-3.583153,"marketCap":192134709},{"date":"2021-11-12","current":-18.843149,"twenty":-18.780428,"median":-9.750688,"eighty":-3.583153,"marketCap":189693980},{"date":"2021-11-19","current":-15.883114,"twenty":-18.780428,"median":-9.750688,"eighty":-3.583153,"marketCap":159895309},{"date":"2021-11-26","current":-13.789431,"twenty":-18.742239,"median":-9.750688,"eighty":-3.583153,"marketCap":138818200},{"date":"2021-12-03","current":-11.11818,"twenty":-18.55665,"median":-9.750688,"eighty":-3.583153,"marketCap":111926716},{"date":"2021-12-10","current":-11.045984,"twenty":-18.411739,"median":-9.750688,"eighty":-3.583153,"marketCap":111199919},{"date":"2021-12-17","current":-9.096693,"twenty":-18.411739,"median":-9.750688,"eighty":-3.583153,"marketCap":91576404},{"date":"2021-12-23","current":-10.03524,"twenty":-18.354648,"median":-9.739773,"eighty":-3.583153,"marketCap":101024763},{"date":"2021-12-31","current":-9.31328,"twenty":-18.126286,"median":-9.64797,"eighty":-3.583153,"marketCap":93756794},{"date":"2022-01-07","current":-12.995275,"twenty":-17.983559,"median":-9.64797,"eighty":-3.619005,"marketCap":130823434},{"date":"2022-01-14","current":-9.890848,"twenty":-17.910802,"median":-9.64797,"eighty":-3.619005,"marketCap":99571169},{"date":"2022-01-21","current":-8.519125,"twenty":-17.840832,"median":-9.609997,"eighty":-3.619005,"marketCap":85762029},{"date":"2022-01-28","current":-7.797165,"twenty":-17.711959,"median":-9.463903,"eighty":-3.654858,"marketCap":78494060},{"date":"2022-02-04","current":-8.807909,"twenty":-17.580785,"median":-9.463903,"eighty":-3.654858,"marketCap":88669216},{"date":"2022-02-11","current":-8.735713,"twenty":-17.412652,"median":-9.387214,"eighty":-3.654858,"marketCap":87942420},{"date":"2022-02-18","current":-8.952301,"twenty":-17.127199,"median":-9.354865,"eighty":-3.654858,"marketCap":90122810},{"date":"2022-02-25","current":-9.024497,"twenty":-17.02516,"median":-9.31328,"eighty":-3.654858,"marketCap":90849607},{"date":"2022-03-04","current":-8.374733,"twenty":-16.975897,"median":-9.271814,"eighty":-3.654858,"marketCap":84308435},{"date":"2022-03-11","current":-16.121091,"twenty":-16.744686,"median":-9.241085,"eighty":-3.654858,"marketCap":83926400},{"date":"2022-03-18","current":-17.382742,"twenty":-16.581399,"median":-9.241085,"eighty":-3.654858,"marketCap":90494553},{"date":"2022-03-25","current":-16.541641,"twenty":-16.536583,"median":-9.241085,"eighty":-3.654858,"marketCap":86115785},{"date":"2022-04-01","current":-15.840724,"twenty":-16.357654,"median":-9.241085,"eighty":-3.654858,"marketCap":82466811},{"date":"2022-04-08","current":-14.999624,"twenty":-16.175288,"median":-9.241085,"eighty":-3.654858,"marketCap":78088042},{"date":"2022-04-14","current":-14.999624,"twenty":-16.090032,"median":-9.241085,"eighty":-3.654858,"marketCap":78088042},{"date":"2022-04-22","current":-14.43889,"twenty":-15.980908,"median":-9.241085,"eighty":-3.654858,"marketCap":75168863},{"date":"2022-04-29","current":-12.336139,"twenty":-15.593518,"median":-9.241085,"eighty":-3.654858,"marketCap":64221941},{"date":"2022-05-06","current":-10.794122,"twenty":-15.316272,"median":-9.241085,"eighty":-3.654858,"marketCap":56194198},{"date":"2022-05-13","current":26.716636,"twenty":-15.143481,"median":-9.189858,"eighty":-3.453555,"marketCap":54368355},{"date":"2022-05-20","current":25.616221,"twenty":-14.999624,"median":-9.177118,"eighty":-3.407888,"marketCap":52129010},{"date":"2022-05-27","current":24.577141,"twenty":-14.85944,"median":-9.177118,"eighty":-3.37539,"marketCap":50014481},{"date":"2022-06-03","current":28.138156,"twenty":-14.730387,"median":-9.148481,"eighty":-3.337595,"marketCap":57261148},{"date":"2022-06-10","current":24.703418,"twenty":-14.655386,"median":-9.096693,"eighty":-3.315408,"marketCap":50271455},{"date":"2022-06-17","current":19.84716,"twenty":-14.494313,"median":-9.019592,"eighty":-3.266675,"marketCap":40388970},{"date":"2022-06-24","current":23.361272,"twenty":-14.44269,"median":-8.984,"eighty":-3.253929,"marketCap":47540189},{"date":"2022-07-01","current":23.325193,"twenty":-14.326473,"median":-8.96808,"eighty":-3.197244,"marketCap":47466768},{"date":"2022-07-08","current":26.337805,"twenty":-14.175111,"median":-8.890334,"eighty":-3.170476,"marketCap":53597433},{"date":"2022-07-15","current":30.050353,"twenty":-13.945044,"median":-8.865703,"eighty":-3.137302,"marketCap":61152469},{"date":"2022-07-22","current":29.574108,"twenty":-13.655056,"median":-8.865703,"eighty":-3.112669,"marketCap":60183310},{"date":"2022-07-29","current":29.087039,"twenty":-13.410913,"median":-8.823433,"eighty":-3.095399,"marketCap":59192124},{"date":"2022-08-05","current":27.780972,"twenty":-13.134722,"median":-8.735713,"eighty":-3.089941,"marketCap":56534279},{"date":"2022-08-12","current":77.971204,"twenty":-13.068896,"median":-8.694194,"eighty":-3.073572,"marketCap":68068861},{"date":"2022-08-19","current":71.146418,"twenty":-13.068896,"median":-8.678787,"eighty":-3.052094,"marketCap":62110823},{"date":"2022-08-26","current":67.360726,"twenty":-13.068896,"median":-8.663517,"eighty":-3.033968,"marketCap":58805914},{"date":"2022-09-02","current":60.56229,"twenty":-13.068896,"median":-8.603549,"eighty":-3.018238,"marketCap":52870879},{"date":"2022-09-09","current":63.24126,"twenty":-13.068896,"median":-8.603549,"eighty":-3.007973,"marketCap":55209620},{"date":"2022-09-16","current":56.917134,"twenty":-13.068896,"median":-8.53414,"eighty":-2.993177,"marketCap":49688658},{"date":"2022-09-23","current":53.755071,"twenty":-13.068896,"median":-8.519125,"eighty":-2.96827,"marketCap":46928177},{"date":"2022-09-30","current":51.910535,"twenty":-13.068896,"median":-8.446929,"eighty":-2.940264,"marketCap":45317897},{"date":"2022-10-07","current":62.977755,"twenty":-13.068896,"median":-8.389494,"eighty":-2.926905,"marketCap":54979580},{"date":"2022-10-14","current":62.36291,"twenty":-13.068896,"median":-8.344191,"eighty":-2.878389,"marketCap":54442820},{"date":"2022-10-21","current":76.521926,"twenty":-13.068896,"median":-8.016794,"eighty":-2.86172,"marketCap":66803641},{"date":"2022-10-28","current":81.379205,"twenty":-13.068896,"median":-7.95741,"eighty":-2.833136,"marketCap":71044046},{"date":"2022-11-04","current":78.489431,"twenty":-13.068896,"median":-7.797165,"eighty":-2.81503,"marketCap":68521273},{"date":"2022-11-11","current":-92.044691,"twenty":-13.121542,"median":-7.719876,"eighty":-2.803853,"marketCap":70598278},{"date":"2022-11-18","current":-88.720232,"twenty":-13.281712,"median":-7.719876,"eighty":-2.803853,"marketCap":68048418},{"date":"2022-11-25","current":-86.660291,"twenty":-13.55158,"median":-7.719876,"eighty":-2.803853,"marketCap":66468443},{"date":"2022-12-02","current":-87.700459,"twenty":-13.818542,"median":-7.719876,"eighty":-2.803853,"marketCap":67266252},{"date":"2022-12-09","current":-88.210346,"twenty":-14.008716,"median":-7.719876,"eighty":-2.803853,"marketCap":67657335},{"date":"2022-12-16","current":-82.601596,"twenty":-14.263158,"median":-7.719876,"eighty":-2.803853,"marketCap":63355424},{"date":"2022-12-23","current":-76.982647,"twenty":-14.43889,"median":-7.719876,"eighty":-2.803853,"marketCap":59045690},{"date":"2022-12-30","current":-86.680687,"twenty":-14.470426,"median":-7.719876,"eighty":-2.803853,"marketCap":66484087},{"date":"2023-01-06","current":-88.720232,"twenty":-14.531188,"median":-7.839237,"eighty":-2.803853,"marketCap":68048418},{"date":"2023-01-13","current":-91.77955,"twenty":-14.681172,"median":-8.013753,"eighty":-2.803853,"marketCap":70394915},{"date":"2023-01-20","current":-95.664885,"twenty":-14.776777,"median":-8.016794,"eighty":-2.803853,"marketCap":73374967},{"date":"2023-01-27","current":-99.570614,"twenty":-14.891157,"median":-8.374733,"eighty":-2.803853,"marketCap":76370661},{"date":"2023-02-03","current":-115.234325,"twenty":-14.999624,"median":-8.43248,"eighty":-2.803853,"marketCap":88384727},{"date":"2023-02-10","current":-117.27387,"twenty":-15.190684,"median":-8.519125,"eighty":-2.803853,"marketCap":89949058},{"date":"2023-02-17","current":-110.13546,"twenty":-15.457212,"median":-8.53414,"eighty":-2.803853,"marketCap":84473898},{"date":"2023-02-24","current":-107.076142,"twenty":-15.653185,"median":-8.591321,"eighty":-2.803853,"marketCap":82127401},{"date":"2023-03-03","current":-112.175007,"twenty":-15.980908,"median":-8.603549,"eighty":-2.803853,"marketCap":86038230},{"date":"2023-03-10","current":-84.476666,"twenty":-16.102456,"median":-8.678787,"eighty":-2.803853,"marketCap":93177763},{"date":"2023-03-17","current":-124.098466,"twenty":-16.261274,"median":-8.678787,"eighty":-2.803853,"marketCap":136880608},{"date":"2023-03-24","current":-136.059764,"twenty":-16.413547,"median":-8.735713,"eighty":-2.803853,"marketCap":150073920},{"date":"2023-03-31","current":-155.496873,"twenty":-16.541641,"median":-8.807909,"eighty":-2.806986,"marketCap":171513051},{"date":"2023-04-06","current":-163.720266,"twenty":-16.699019,"median":-8.839097,"eighty":-2.806986,"marketCap":180583453},{"date":"2023-04-14","current":-182.409794,"twenty":-16.867276,"median":-8.890334,"eighty":-2.803853,"marketCap":201198003},{"date":"2023-04-21","current":-154.001711,"twenty":-16.984472,"median":-8.96808,"eighty":-2.803853,"marketCap":169863887},{"date":"2023-04-28","current":-119.612979,"twenty":-17.127199,"median":-8.987158,"eighty":-2.803853,"marketCap":131933116},{"date":"2023-05-05","current":-120.36056,"twenty":-17.364689,"median":-9.024497,"eighty":-2.803853,"marketCap":132757698},{"date":"2023-05-12","current":-36.551027,"twenty":-17.555379,"median":-9.168889,"eighty":-2.803853,"marketCap":131108534},{"date":"2023-05-19","current":-46.442167,"twenty":-17.76821,"median":-9.177118,"eighty":-2.803853,"marketCap":166588052},{"date":"2023-05-26","current":-46.442167,"twenty":-17.840832,"median":-9.177118,"eighty":-2.803853,"marketCap":166588052},{"date":"2023-06-02","current":-46.904278,"twenty":-17.983559,"median":-9.177118,"eighty":-2.803853,"marketCap":168245644},{"date":"2023-06-09","current":-46.211111,"twenty":-18.126286,"median":-9.241085,"eighty":-2.803853,"marketCap":165759256},{"date":"2023-06-16","current":-45.286889,"twenty":-18.411739,"median":-9.241085,"eighty":-2.800719,"marketCap":162444070},{"date":"2023-06-23","current":-46.274049,"twenty":-18.682691,"median":-9.241085,"eighty":-2.797586,"marketCap":165985014},{"date":"2023-06-30","current":-46.505419,"twenty":-18.794774,"median":-9.241085,"eighty":-2.794453,"marketCap":166814939},{"date":"2023-07-07","current":-45.811308,"twenty":-19.061074,"median":-9.241085,"eighty":-2.794453,"marketCap":164325163},{"date":"2023-07-14","current":-46.274049,"twenty":-19.390083,"median":-9.241085,"eighty":-2.794453,"marketCap":165985014},{"date":"2023-07-21","current":-45.829714,"twenty":-19.696279,"median":-9.241085,"eighty":-2.794453,"marketCap":164391183},{"date":"2023-07-28","current":-46.29264,"twenty":-20.071889,"median":-9.241085,"eighty":-2.794453,"marketCap":166051700},{"date":"2023-08-04","current":-46.29264,"twenty":-20.267186,"median":-9.250134,"eighty":-2.794453,"marketCap":166051700},{"date":"2023-08-11","current":-12.344461,"twenty":-20.552639,"median":-9.288999,"eighty":-2.794453,"marketCap":164391183},{"date":"2023-08-18","current":-12.368557,"twenty":-20.552639,"median":-9.31328,"eighty":-2.794453,"marketCap":164712073},{"date":"2023-08-25","current":-12.05622,"twenty":-20.552639,"median":-9.396964,"eighty":-2.794453,"marketCap":160552677},{"date":"2023-09-01","current":-12.493492,"twenty":-20.552639,"median":-9.609997,"eighty":-2.794453,"marketCap":166375832},{"date":"2023-09-08","current":-12.493492,"twenty":-20.552639,"median":-9.763271,"eighty":-2.794453,"marketCap":166375832},{"date":"2023-09-15","current":-12.431024,"twenty":-20.552639,"median":-9.890848,"eighty":-2.794453,"marketCap":165543952},{"date":"2023-09-22","current":-12.368557,"twenty":-20.552639,"median":-9.990849,"eighty":-2.794453,"marketCap":164712073},{"date":"2023-09-29","current":-12.30609,"twenty":-20.552639,"median":-10.035229,"eighty":-2.794453,"marketCap":163880194},{"date":"2023-10-06","current":-12.30609,"twenty":-20.552639,"median":-10.184252,"eighty":-2.794453,"marketCap":163880194},{"date":"2023-10-13","current":-12.431024,"twenty":-20.552639,"median":-10.225651,"eighty":-2.793205,"marketCap":165543952},{"date":"2023-10-18","current":-12.930764,"twenty":-20.552639,"median":-10.290351,"eighty":-2.793205,"marketCap":172198986}],"updateTime":1745296449280}}}