美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Enlivex Therapeutics Ltd.

1.01

+0.04004.12%

成交量：5.07萬

成交額：5.12萬

市值：2,388.75萬

市盈率：-1.38

高：1.02

開：1.01

低：1.00

收：0.9700

資料載入中...

總覽公司新聞公告

Enlivex Therapeutics Ltd.盤中異動早盤股價大漲6.16%

Enlivex Therapeutics Ltd.盤中異動急速跳水9.13%報0.860美元

Enlivex Therapeutics Ltd.盤中異動快速跳水5.89%報0.951美元

Enlivex Therapeutics Ltd.股價重挫10.00% 市值跌237.49萬美元

Enlivex Therapeutics Ltd.盤中異動早盤大幅下挫8.24%

Enlivex Therapeutics Ltd.盤中異動急速下跌7.08%報1.05美元

Enlivex Therapeutics Ltd.盤中異動股價大漲6.00%報1.14美元

D. Boral Capital：維持Enlivex Therapeutics(ENLV.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至13.00美元。

Enlivex Therapeutics Ltd.股價重挫13.75% 市值跌312.94萬美元

Enlivex Therapeutics Ltd.盤中異動股價大漲5.34%報1.09美元

Enlivex Therapeutics Ltd.盤中異動早盤快速拉昇5.00%報1.05美元

Enlivex Therapeutics Ltd.盤中異動股價大漲5.77%報1.10美元

Enlivex Therapeutics Ltd.盤中異動下午盤急速跳水5.50%報1.03美元

Enlivex Therapeutics Ltd.盤中異動股價大跌9.09%

Enlivex Therapeutics Ltd.盤中異動股價大漲5.56%報1.14美元

Enlivex Therapeutics Ltd.盤中異動早盤股價大跌5.45%

Enlivex Therapeutics Ltd.盤中異動臨近午盤股價大跌6.09%報1.08美元

Enlivex Therapeutics Ltd.盤中異動臨近午盤急速跳水5.08%報1.12美元

Enlivex Therapeutics Ltd.盤中異動早盤急速下跌5.60%

Enlivex Therapeutics Ltd.盤中異動股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENLV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLV\",,,,,undefined,":{"symbol":"ENLV","market":"US","secType":"STK","nameCN":"Enlivex Therapeutics Ltd.","latestPrice":1.01,"timestamp":1745862030957,"preClose":0.97,"halted":0,"volume":50728,"delay":0,"floatShares":17725396,"shares":23650989,"eps":-0.73189,"marketStatus":"交易中","change":0.04,"latestTime":"04-28 13:46:40 EDT","open":1.01,"high":1.02,"low":1,"amount":51222.0501376,"amplitude":0.020619,"askPrice":1.02,"askSize":281,"bidPrice":1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.73189,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NASDAQ","adjPreClose":0.97,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.97,"latestTime":"09:04 EDT","volume":17,"amount":17.2297006,"timestamp":1745845440237},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9845,"latestTime":"19:52 EDT","volume":251,"amount":248.48,"timestamp":1745625161754},"volumeRatio":1.477247,"impliedVol":0.827,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLV\",,,,,undefined,":{"symbol":"ENLV","floatShares":17725396,"roa":"-30.10%","roe":"-55.95%","lyrEps":-0.73189,"volumeRatio":1.477247,"shares":23650989,"dividePrice":0,"high":1.02,"amplitude":0.020619,"preClose":0.97,"low":1,"week52Low":0.8101,"pbRate":"1.01","week52High":1.84,"institutionHeld":0,"latestPrice":1.01,"committee":-0.475066,"eps":-0.73189,"divideRate":0,"volume":50728,"delay":0,"ttmEps":-0.73189,"open":1.01,"prevYearClose":1.17,"prevWeekClose":0.9845,"prevMonthClose":0.9702,"prevQuarterClose":0.9702,"fiveDayClose":0.88,"twentyDayClose":1.02,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528108725","title":"Enlivex Therapeutics Ltd.盤中異動 早盤股價大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528108725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528108725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时26分，Enlivex Therapeutics Ltd.股票出现异动，股价急速拉升6.16%。截至发稿，该股报0.913美元/股，成交量265股，换手率0.00%，振幅0.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.53%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、Portage Biotech Inc.涨幅较大，Channel Therapeutics Corporation、Clearmind Medicine Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为541.77%、160.90%、121.98%，振幅较大的相关个股有Channel Therapeutics Corporation、Processa Pharmaceuticals, Inc.、Kazia Therapeutics Limited，振幅分别为45.42%、43.27%、29.38%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222601a6be185c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222601a6be185c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2524786298","title":"Enlivex Therapeutics Ltd.盤中異動 急速跳水9.13%報0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时32分，Enlivex Therapeutics Ltd.股票出现异动，股价快速跳水9.13%。截至发稿，该股报0.860美元/股，成交量1.4885万股，换手率0.06%，振幅1.06%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为1.40%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422323694cc110f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422323694cc110f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2524526810","title":"Enlivex Therapeutics Ltd.盤中異動 快速跳水5.89%報0.951美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Enlivex Therapeutics Ltd.股票出现异动，股价快速下跌5.89%。截至发稿，该股报0.951美元/股，成交量4416股，换手率0.02%，振幅0.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1186.91%、324.83%、103.13%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Alaunos Therapeutics, Inc.，振幅分别为52.42%、19.82%、18.50%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213542a44cbc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213542a44cbc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2519850774","title":"Enlivex Therapeutics Ltd.股價重挫10.00% 市值跌237.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:58","pubTimestamp":1741888683,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时58分，Enlivex Therapeutics Ltd.股票出现异动，股价大幅下挫10.00%。截至发稿，该股报1.08美元/股，成交量10.1026万股，换手率0.46%，振幅12.50%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.32%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314015803ab644625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314015803ab644625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2518274828","title":"Enlivex Therapeutics Ltd.盤中異動 早盤大幅下挫8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时17分，Enlivex Therapeutics Ltd.股票出现异动，股价快速跳水8.24%。截至发稿，该股报1.09美元/股，成交量12.0926万股，换手率0.55%，振幅5.04%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Aeon Biopharma, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为3345.99%、712.96%、402.05%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Biodexa Pharmaceuticals Plc，振幅分别为41.36%、40.24%、36.07%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217379640414f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217379640414f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2517697531","title":"Enlivex Therapeutics Ltd.盤中異動 急速下跌7.08%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:56","pubTimestamp":1741273011,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时56分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅跳水7.08%。截至发稿，该股报1.05美元/股，成交量2.0061万股，换手率0.09%，振幅2.43%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Alx Oncology Holdings Inc.涨幅较大，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Aditxt, Inc.较为活跃，换手率分别为1392.27%、502.45%、67.41%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Aeon Biopharma, Inc.、Plus Therapeutics, Inc.，振幅分别为100.00%、37.89%、33.60%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225651a262972e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225651a262972e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2517925939","title":"Enlivex Therapeutics Ltd.盤中異動 股價大漲6.00%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:35","pubTimestamp":1741203338,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时35分，Enlivex Therapeutics Ltd.股票出现波动，股价急速上涨6.00%。截至发稿，该股报1.14美元/股，成交量8.9361万股，换手率0.41%，振幅7.41%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为2.07%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033540963b1e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033540963b1e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4139"],"gpt_icon":0},{"id":"2516499658","title":"D. Boral Capital：維持Enlivex Therapeutics(ENLV.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017396,"startTime":"0","endTime":"0","summary":"D. Boral Capital：维持Enlivex Therapeutics(ENLV.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03235648495686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENLV","LENZ"],"gpt_icon":0},{"id":"2516634795","title":"Enlivex Therapeutics Ltd.股價重挫13.75% 市值跌312.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅跳水13.75%。截至发稿，该股报1.04美元/股，成交量139.592万股，换手率6.35%，振幅0.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.21%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231079637abb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231079637abb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2516379343","title":"Enlivex Therapeutics Ltd.盤中異動 股價大漲5.34%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:59","pubTimestamp":1740758397,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时59分，Enlivex Therapeutics Ltd.股票出现异动，股价快速上涨5.34%。截至发稿，该股报1.09美元/股，成交量3.278万股，换手率0.15%，振幅6.75%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.26%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823595796342d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823595796342d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2514238575","title":"Enlivex Therapeutics Ltd.盤中異動 早盤快速拉昇5.00%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Enlivex Therapeutics Ltd.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.05美元/股，成交量2802股，换手率0.01%，振幅0.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.06%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223135a25679d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223135a25679d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2511469980","title":"Enlivex Therapeutics Ltd.盤中異動 股價大漲5.77%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543598,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Enlivex Therapeutics Ltd.股票出现异动，股价急速上涨5.77%。截至发稿，该股报1.10美元/股，成交量5987股，换手率0.03%，振幅1.92%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Os Therapies Incorporated涨幅较大，Moleculin Biotech, Inc.、Virpax Pharmaceuticals, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为1045.09%、370.89%、337.82%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Virpax Pharmaceuticals, Inc.、Theratechnologies Inc.，振幅分别为20.20%、19.73%、18.33%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223318abcf06ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223318abcf06ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2510353441","title":"Enlivex Therapeutics Ltd.盤中異動 下午盤急速跳水5.50%報1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:32","pubTimestamp":1739298760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时32分，Enlivex Therapeutics Ltd.股票出现异动，股价急速下跌5.50%。截至发稿，该股报1.03美元/股，成交量5613股，换手率0.03%，振幅3.67%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为1.79%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Dominari Holdings Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为3092.77%、1432.62%、482.67%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、72.23%、58.60%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023240abcb39f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023240abcb39f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2509205361","title":"Enlivex Therapeutics Ltd.盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:01","pubTimestamp":1738857665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时01分，Enlivex Therapeutics Ltd.股票出现波动，股价急速下跌9.09%。截至发稿，该股报1.00美元/股，成交量2.1938万股，换手率0.10%，振幅6.35%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Equillium, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc较为活跃，换手率分别为5632.16%、1455.76%、147.29%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Equillium, Inc.、Azitra Inc，振幅分别为103.49%、44.37%、42.43%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000105987c9d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000105987c9d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2509253422","title":"Enlivex Therapeutics Ltd.盤中異動 股價大漲5.56%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:56","pubTimestamp":1738785360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时56分，Enlivex Therapeutics Ltd.股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.14美元/股，成交量4.7416万股，换手率0.22%，振幅5.55%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为2.47%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Transcode Therapeutics, Inc.、Invivyd, Inc.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4651.24%、2371.53%、1765.57%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为132.24%、99.51%、75.00%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206035600987baebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206035600987baebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2508473801","title":"Enlivex Therapeutics Ltd.盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508473801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508473801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:37","pubTimestamp":1738597073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时37分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量1.8326万股，换手率0.08%，振幅3.24%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.76%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Invivyd, Inc.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为548.32%、419.67%、346.13%，振幅较大的相关个股有Hcw Biologics Inc.、Invivyd, Inc.、Briacell Therapeutics Corp.，振幅分别为158.16%、75.23%、53.59%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233753961706b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233753961706b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ENLV"],"gpt_icon":0},{"id":"2507454549","title":"Enlivex Therapeutics Ltd.盤中異動 臨近午盤股價大跌6.09%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507454549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:57","pubTimestamp":1738083431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时57分，Enlivex Therapeutics Ltd.股票出现异动，股价急速下挫6.09%。截至发稿，该股报1.08美元/股，成交量1.9389万股，换手率0.09%，振幅4.35%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.11%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900571196130458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900571196130458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ENLV"],"gpt_icon":0},{"id":"2506025983","title":"Enlivex Therapeutics Ltd.盤中異動 臨近午盤急速跳水5.08%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506025983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506025983?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:36","pubTimestamp":1737995760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时36分，Enlivex Therapeutics Ltd.股票出现异动，股价快速跳水5.08%。截至发稿，该股报1.12美元/股，成交量5.6581万股，换手率0.26%，振幅4.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为1.01%。其相关个股中，Akero Therapeutics, Inc.、89Bio, Inc.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Evaxion Biotech As较为活跃，换手率分别为2063.20%、497.72%、223.62%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为86.84%、85.35%、65.16%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003600a23184b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003600a23184b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4139"],"gpt_icon":0},{"id":"2502703208","title":"Enlivex Therapeutics Ltd.盤中異動 早盤急速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:18","pubTimestamp":1736353133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时18分，Enlivex Therapeutics Ltd.股票出现异动，股价大幅下挫5.60%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.28%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为3223.22%、581.59%、557.98%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为192.73%、139.44%、88.32%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109001854aba363cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109001854aba363cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2495260335","title":"Enlivex Therapeutics Ltd.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495260335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495260335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时55分，Enlivex Therapeutics Ltd.股票出现波动，股价急速下挫5.04%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为1.24%。其相关个股中，Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nls Pharmaceutics Ltd.涨幅较大，Nls Pharmaceutics Ltd.、Polyrizon Ltd.、Vincerx Pharma, Inc.较为活跃，换手率分别为731.60%、356.27%、322.16%，振幅较大的相关个股有Vincerx Pharma, Inc.、Lixte Biotechnology Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为120.05%、100.25%、52.75%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022555395f2c8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022555395f2c8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLV\",params:#limit:5,,,undefined,":[{"date":"2023-09-11","symbol":"ENLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694419200000,"name":null,"time":"盤前","dateTimestamp":1694404800000,"actualEps":null},{"market":"US","date":"2023-06-26","symbol":"ENLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1687752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-04-04","symbol":"ENLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1680580800000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-19","symbol":"ENLV","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1671440400000,"name":null,"time":"","dateTimestamp":1671426000000,"actualEps":null},{"market":"US","date":"2021-08-09","symbol":"ENLV","fiscalQuarterEnding":"2021/06","expectedEps":-0.26,"name":null,"time":"","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLV","date":"2025-04-25","current":-1.512252,"percent":0.734959,"low":-42.250582,"twenty":-11.33139,"median":-3.219049,"eighty":-1.391372,"high":-0.807503,"avg":-6.644387,"sd":7.026249,"marketCap":22704949},"quantilePoints":[{"date":"2020-05-01","current":-7.391485,"twenty":-35.506879,"median":-12.885216,"eighty":-10.048413,"marketCap":69361693},{"date":"2020-05-08","current":-7.498089,"twenty":-35.367811,"median":-12.6477,"eighty":-10.007597,"marketCap":70362070},{"date":"2020-05-15","current":-7.126047,"twenty":-35.069452,"median":-12.618011,"eighty":-9.865149,"marketCap":66870822},{"date":"2020-05-22","current":-9.45474,"twenty":-34.905519,"median":-12.563258,"eighty":-9.768339,"marketCap":71033464},{"date":"2020-05-29","current":-9.276012,"twenty":-34.783914,"median":-12.516551,"eighty":-9.631581,"marketCap":69690676},{"date":"2020-06-05","current":-9.508359,"twenty":-34.389276,"median":-12.297891,"eighty":-9.552984,"marketCap":71436300},{"date":"2020-06-12","current":-9.722833,"twenty":-33.990313,"median":-12.127931,"eighty":-9.536411,"marketCap":73047645},{"date":"2020-06-19","current":-10.527112,"twenty":-33.735282,"median":-11.988581,"eighty":-9.552984,"marketCap":79090189},{"date":"2020-06-26","current":-11.027551,"twenty":-33.504338,"median":-11.768121,"eighty":-9.576846,"marketCap":82849994},{"date":"2020-07-02","current":-9.45474,"twenty":-33.462966,"median":-11.639761,"eighty":-9.533096,"marketCap":71033464},{"date":"2020-07-10","current":-9.229126,"twenty":-33.427523,"median":-11.600956,"eighty":-9.509858,"marketCap":69338420},{"date":"2020-07-17","current":-10.358125,"twenty":-33.350884,"median":-11.507353,"eighty":-9.50002,"marketCap":77820596},{"date":"2020-07-24","current":-9.874268,"twenty":-33.179332,"median":-11.474968,"eighty":-9.508359,"marketCap":74185378},{"date":"2020-07-31","current":-9.784665,"twenty":-32.588683,"median":-11.438542,"eighty":-9.509858,"marketCap":73512189},{"date":"2020-08-07","current":-9.408332,"twenty":-32.507148,"median":-11.42838,"eighty":-9.509858,"marketCap":70684797},{"date":"2020-08-14","current":-7.877187,"twenty":-32.203308,"median":-11.306688,"eighty":-9.50002,"marketCap":71627261},{"date":"2020-08-21","current":-7.270111,"twenty":-32.103906,"median":-11.237452,"eighty":-9.473006,"marketCap":66107115},{"date":"2020-08-28","current":-7.921607,"twenty":-31.963839,"median":-11.190585,"eighty":-9.45474,"marketCap":72031174},{"date":"2020-09-04","current":-7.358951,"twenty":-31.93161,"median":-11.135142,"eighty":-9.364312,"marketCap":66914941},{"date":"2020-09-11","current":-7.373758,"twenty":-31.809517,"median":-11.116916,"eighty":-9.32963,"marketCap":67049579},{"date":"2020-09-18","current":-7.81796,"twenty":-31.762012,"median":-11.079649,"eighty":-9.281178,"marketCap":71088710},{"date":"2020-09-25","current":-7.329338,"twenty":-31.447537,"median":-11.071367,"eighty":-9.139522,"marketCap":66645666},{"date":"2020-10-02","current":-15.324978,"twenty":-31.277823,"median":-11.064989,"eighty":-9.043665,"marketCap":139350029},{"date":"2020-10-09","current":-17.442343,"twenty":-30.847326,"median":-11.078127,"eighty":-9.07941,"marketCap":158603222},{"date":"2020-10-16","current":-19.530093,"twenty":-30.60981,"median":-11.102961,"eighty":-9.139522,"marketCap":177587139},{"date":"2020-10-23","current":-20.973581,"twenty":-30.605914,"median":-11.135142,"eighty":-9.214884,"marketCap":190712775},{"date":"2020-10-30","current":-18.001963,"twenty":-30.589877,"median":-11.190585,"eighty":-9.229126,"marketCap":158903323},{"date":"2020-11-06","current":-18.752044,"twenty":-30.554331,"median":-11.237452,"eighty":-9.276012,"marketCap":165524295},{"date":"2020-11-13","current":-15.132084,"twenty":-30.246813,"median":-11.306688,"eighty":-9.281178,"marketCap":133570909},{"date":"2020-11-20","current":-13.925431,"twenty":-30.090084,"median":-11.42838,"eighty":-9.293885,"marketCap":122919781},{"date":"2020-11-27","current":-14.05588,"twenty":-29.543927,"median":-11.438457,"eighty":-9.296979,"marketCap":124071254},{"date":"2020-12-04","current":-18.458534,"twenty":-29.293282,"median":-11.464493,"eighty":-9.300197,"marketCap":162933480},{"date":"2020-12-11","current":-16.550717,"twenty":-28.726626,"median":-11.479528,"eighty":-9.323866,"marketCap":146093182},{"date":"2020-12-18","current":-17.757371,"twenty":-28.589355,"median":-11.575956,"eighty":-9.343904,"marketCap":156744311},{"date":"2020-12-24","current":-17.023595,"twenty":-28.468598,"median":-11.624687,"eighty":-9.347491,"marketCap":150267273},{"date":"2020-12-31","current":-13.746064,"twenty":-28.173958,"median":-11.643303,"eighty":-9.35412,"marketCap":121336505},{"date":"2021-01-08","current":-15.931538,"twenty":-27.574936,"median":-11.920309,"eighty":-9.364578,"marketCap":140627683},{"date":"2021-01-15","current":-17.336289,"twenty":-27.118197,"median":-12.046285,"eighty":-9.382558,"marketCap":153027427},{"date":"2021-01-22","current":-19.914422,"twenty":-27.024496,"median":-12.223595,"eighty":-9.409419,"marketCap":175784604},{"date":"2021-01-29","current":-19.749157,"twenty":-26.84195,"median":-12.469564,"eighty":-9.421961,"marketCap":174325811},{"date":"2021-02-05","current":-31.400334,"twenty":-26.84195,"median":-12.529307,"eighty":-9.45474,"marketCap":277170746},{"date":"2021-02-12","current":-38.255446,"twenty":-28.281254,"median":-12.60197,"eighty":-9.456211,"marketCap":337680820},{"date":"2021-02-19","current":-37.135481,"twenty":-29.264756,"median":-12.640235,"eighty":-9.462094,"marketCap":327794891},{"date":"2021-02-26","current":-31.703043,"twenty":-30.554331,"median":-12.659911,"eighty":-9.472613,"marketCap":279842763},{"date":"2021-03-05","current":-26.934109,"twenty":-30.554331,"median":-12.982325,"eighty":-9.472613,"marketCap":237747383},{"date":"2021-03-12","current":-29.73593,"twenty":-30.417505,"median":-13.33841,"eighty":-9.474579,"marketCap":262479052},{"date":"2021-03-19","current":-27.939384,"twenty":-30.246813,"median":-13.55039,"eighty":-9.480014,"marketCap":246620943},{"date":"2021-03-26","current":-22.776896,"twenty":-30.090084,"median":-13.669721,"eighty":-9.490486,"marketCap":201051663},{"date":"2021-04-01","current":-23.313795,"twenty":-29.806761,"median":-13.754217,"eighty":-9.496445,"marketCap":205790868},{"date":"2021-04-09","current":-24.201743,"twenty":-29.62029,"median":-13.925431,"eighty":-9.506274,"marketCap":213628784},{"date":"2021-04-16","current":-22.652996,"twenty":-29.444186,"median":-14.142214,"eighty":-9.508359,"marketCap":199958000},{"date":"2021-04-23","current":-21.22815,"twenty":-29.293282,"median":-14.496146,"eighty":-9.514357,"marketCap":187380879},{"date":"2021-04-30","current":-17.711306,"twenty":-29.261736,"median":-15.17285,"eighty":-9.526996,"marketCap":209418477},{"date":"2021-05-07","current":-15.543838,"twenty":-28.831462,"median":-15.324978,"eighty":-9.541239,"marketCap":183790342},{"date":"2021-05-14","current":-14.537514,"twenty":-28.618492,"median":-15.17285,"eighty":-9.545905,"marketCap":171891565},{"date":"2021-05-21","current":-15.404501,"twenty":-28.589355,"median":-15.213615,"eighty":-9.550629,"marketCap":182142819},{"date":"2021-05-28","current":-12.053791,"twenty":-28.428574,"median":-15.07164,"eighty":-9.551697,"marketCap":171525449},{"date":"2021-06-04","current":-12.529768,"twenty":-28.19339,"median":-15.033591,"eighty":-9.558436,"marketCap":178298599},{"date":"2021-06-11","current":-12.285348,"twenty":-27.988944,"median":-14.630405,"eighty":-9.583805,"marketCap":174820495},{"date":"2021-06-18","current":-12.040927,"twenty":-27.886995,"median":-14.552996,"eighty":-9.608447,"marketCap":171342390},{"date":"2021-06-25","current":-11.938013,"twenty":-27.607099,"median":-14.369688,"eighty":-9.620266,"marketCap":169877926},{"date":"2021-07-02","current":-11.449172,"twenty":-27.273056,"median":-14.210669,"eighty":-9.642686,"marketCap":162921717},{"date":"2021-07-09","current":-10.522947,"twenty":-27.118197,"median":-14.096646,"eighty":-9.664912,"marketCap":149741533},{"date":"2021-07-16","current":-9.596722,"twenty":-27.015919,"median":-13.794982,"eighty":-9.664912,"marketCap":136561350},{"date":"2021-07-23","current":-9.570993,"twenty":-26.94655,"median":-13.721605,"eighty":-9.636251,"marketCap":136195233},{"date":"2021-07-30","current":-9.776821,"twenty":-26.925815,"median":-13.631921,"eighty":-9.628153,"marketCap":139124163},{"date":"2021-08-06","current":-10.589086,"twenty":-26.906399,"median":-13.428095,"eighty":-9.643412,"marketCap":151392158},{"date":"2021-08-13","current":-13.021886,"twenty":-26.825976,"median":-13.329925,"eighty":-9.664912,"marketCap":186173911},{"date":"2021-08-20","current":-13.226754,"twenty":-26.712777,"median":-13.317861,"eighty":-9.682201,"marketCap":189102901},{"date":"2021-08-27","current":-15.326645,"twenty":-26.670636,"median":-13.371023,"eighty":-9.692107,"marketCap":219125046},{"date":"2021-09-03","current":-15.00654,"twenty":-26.583373,"median":-13.517778,"eighty":-9.704975,"marketCap":214548499},{"date":"2021-09-10","current":-14.507175,"twenty":-26.507376,"median":-13.595792,"eighty":-9.714953,"marketCap":207409087},{"date":"2021-09-17","current":-14.91691,"twenty":-26.456266,"median":-13.697145,"eighty":-9.724684,"marketCap":213267066},{"date":"2021-09-24","current":-14.238287,"twenty":-26.422703,"median":-13.754217,"eighty":-9.741035,"marketCap":203564788},{"date":"2021-10-01","current":-12.154068,"twenty":-26.305176,"median":-13.713314,"eighty":-9.77839,"marketCap":173766711},{"date":"2021-10-08","current":-12.166875,"twenty":-26.15391,"median":-13.637109,"eighty":-9.784665,"marketCap":173949816},{"date":"2021-10-15","current":-11.885116,"twenty":-25.995727,"median":-13.55039,"eighty":-9.786233,"marketCap":169921504},{"date":"2021-10-22","current":-10.822115,"twenty":-25.825302,"median":-13.476436,"eighty":-9.79287,"marketCap":154723784},{"date":"2021-10-29","current":-10.553163,"twenty":-25.732176,"median":-13.329925,"eighty":-9.797932,"marketCap":150878577},{"date":"2021-11-05","current":-11.167911,"twenty":-25.699442,"median":-13.233156,"eighty":-9.814162,"marketCap":159667621},{"date":"2021-11-12","current":-10.578778,"twenty":-25.692352,"median":-13.021886,"eighty":-9.824129,"marketCap":151244787},{"date":"2021-11-19","current":-9.367411,"twenty":-25.673789,"median":-12.93377,"eighty":-9.824129,"marketCap":146094140},{"date":"2021-11-26","current":-8.897277,"twenty":-25.599535,"median":-12.742452,"eighty":-9.792506,"marketCap":138761937},{"date":"2021-12-03","current":-7.63967,"twenty":-25.590971,"median":-12.6477,"eighty":-9.732088,"marketCap":119148295},{"date":"2021-12-10","current":-7.81597,"twenty":-25.590971,"median":-12.629123,"eighty":-9.687087,"marketCap":121897871},{"date":"2021-12-17","current":-7.369343,"twenty":-25.558271,"median":-12.60197,"eighty":-9.623379,"marketCap":114932278},{"date":"2021-12-23","current":-7.28707,"twenty":-25.472761,"median":-12.542632,"eighty":-9.591576,"marketCap":113649143},{"date":"2021-12-31","current":-7.345837,"twenty":-25.399668,"median":-12.526145,"eighty":-9.556843,"marketCap":114565668},{"date":"2022-01-07","current":-7.099017,"twenty":-25.345397,"median":-12.520418,"eighty":-9.541239,"marketCap":110716262},{"date":"2022-01-14","current":-6.89921,"twenty":-25.261359,"median":-12.494045,"eighty":-9.506274,"marketCap":107600076},{"date":"2022-01-21","current":-6.464336,"twenty":-25.089038,"median":-12.473937,"eighty":-9.47784,"marketCap":100817788},{"date":"2022-01-28","current":-6.052969,"twenty":-24.79081,"median":-12.388261,"eighty":-9.459152,"marketCap":94402111},{"date":"2022-02-04","current":-5.817903,"twenty":-24.524483,"median":-12.339773,"eighty":-9.391964,"marketCap":90736009},{"date":"2022-02-11","current":-6.005956,"twenty":-24.41624,"median":-12.285348,"eighty":-9.347491,"marketCap":93668890},{"date":"2022-02-18","current":-6.147331,"twenty":-24.282838,"median":-12.223595,"eighty":-9.296205,"marketCap":95873781},{"date":"2022-02-25","current":-6.029792,"twenty":-24.185223,"median":-12.179682,"eighty":-9.24788,"marketCap":94040630},{"date":"2022-03-04","current":-5.81822,"twenty":-24.147801,"median":-12.154068,"eighty":-9.057963,"marketCap":90740959},{"date":"2022-03-11","current":-6.241363,"twenty":-23.991611,"median":-12.073087,"eighty":-8.920086,"marketCap":97340302},{"date":"2022-03-18","current":-6.300133,"twenty":-23.753921,"median":-12.040927,"eighty":-8.750736,"marketCap":98256877},{"date":"2022-03-25","current":-6.382411,"twenty":-23.656584,"median":-11.969729,"eighty":-8.684531,"marketCap":99540083},{"date":"2022-04-01","current":-6.717399,"twenty":-23.573984,"median":-11.938013,"eighty":-8.511768,"marketCap":104764562},{"date":"2022-04-08","current":-9.544232,"twenty":-23.553334,"median":-11.922729,"eighty":-8.511768,"marketCap":148851836},{"date":"2022-04-14","current":-8.686191,"twenty":-23.540944,"median":-11.894412,"eighty":-8.34487,"marketCap":135469836},{"date":"2022-04-22","current":-7.851659,"twenty":-23.495514,"median":-11.860828,"eighty":-8.255074,"marketCap":122454466},{"date":"2022-04-29","current":-7.225933,"twenty":-23.289015,"median":-11.77721,"eighty":-8.169363,"marketCap":104544799},{"date":"2022-05-06","current":-5.435324,"twenty":-23.166112,"median":-11.645343,"eighty":-8.041478,"marketCap":78638267},{"date":"2022-05-13","current":-5.435324,"twenty":-23.069985,"median":-11.624687,"eighty":-7.969071,"marketCap":78638267},{"date":"2022-05-20","current":-5.11784,"twenty":-23.032956,"median":-11.577814,"eighty":-7.881398,"marketCap":74044910},{"date":"2022-05-27","current":-4.448909,"twenty":-22.876016,"median":-11.551542,"eighty":-7.852492,"marketCap":86722575},{"date":"2022-06-03","current":-4.863637,"twenty":-22.776896,"median":-11.537249,"eighty":-7.827724,"marketCap":94806883},{"date":"2022-06-10","current":-4.010616,"twenty":-22.652996,"median":-11.500899,"eighty":-7.81597,"marketCap":78178931},{"date":"2022-06-17","current":-3.760836,"twenty":-22.529097,"median":-11.477248,"eighty":-7.72912,"marketCap":73309973},{"date":"2022-06-24","current":-4.373503,"twenty":-22.446497,"median":-11.464459,"eighty":-7.681738,"marketCap":85252701},{"date":"2022-07-01","current":-4.203842,"twenty":-22.376287,"median":-11.449172,"eighty":-7.640252,"marketCap":81945484},{"date":"2022-07-08","current":-5.278366,"twenty":-22.305556,"median":-11.438627,"eighty":-7.613627,"marketCap":102891191},{"date":"2022-07-15","current":-4.627996,"twenty":-22.101984,"median":-11.428444,"eighty":-7.55138,"marketCap":90213526},{"date":"2022-07-22","current":-3.987052,"twenty":-21.967418,"median":-11.387691,"eighty":-7.503446,"marketCap":77719596},{"date":"2022-07-29","current":-4.005903,"twenty":-21.913728,"median":-11.301792,"eighty":-7.431035,"marketCap":78087064},{"date":"2022-08-05","current":-4.863637,"twenty":-21.888948,"median":-11.237452,"eighty":-7.399356,"marketCap":94806883},{"date":"2022-08-12","current":-4.797658,"twenty":-21.862089,"median":-11.216095,"eighty":-7.353705,"marketCap":93520743},{"date":"2022-08-19","current":-4.825935,"twenty":-21.677916,"median":-11.173407,"eighty":-7.324758,"marketCap":94071946},{"date":"2022-08-26","current":-4.004998,"twenty":-21.508695,"median":-11.14152,"eighty":-7.292354,"marketCap":105323427},{"date":"2022-09-02","current":-3.606595,"twenty":-21.463334,"median":-11.116916,"eighty":-7.270111,"marketCap":94846228},{"date":"2022-09-09","current":-3.424867,"twenty":-21.405349,"median":-11.08117,"eighty":-7.237681,"marketCap":90067154},{"date":"2022-09-16","current":-3.368951,"twenty":-21.286149,"median":-11.075135,"eighty":-7.177095,"marketCap":88596670},{"date":"2022-09-23","current":-2.872695,"twenty":-21.208634,"median":-11.058612,"eighty":-7.086181,"marketCap":75546123},{"date":"2022-09-30","current":-2.970548,"twenty":-21.177073,"median":-11.028796,"eighty":-7.033351,"marketCap":78119471},{"date":"2022-10-07","current":-2.98112,"twenty":-21.121105,"median":-11.001417,"eighty":-6.964376,"marketCap":78397482},{"date":"2022-10-14","current":-2.918138,"twenty":-21.020838,"median":-10.97259,"eighty":-6.897942,"marketCap":76741198},{"date":"2022-10-21","current":-3.042212,"twenty":-20.985326,"median":-10.924573,"eighty":-6.845568,"marketCap":80004079},{"date":"2022-10-28","current":-3.019608,"twenty":-20.977642,"median":-10.867286,"eighty":-6.810107,"marketCap":79409656},{"date":"2022-11-04","current":-3.009111,"twenty":-20.903933,"median":-10.84773,"eighty":-6.664507,"marketCap":79133609},{"date":"2022-11-11","current":-3.219049,"twenty":-20.756177,"median":-10.82938,"eighty":-6.546173,"marketCap":84654559},{"date":"2022-11-18","current":-3.358938,"twenty":-20.668581,"median":-10.726981,"eighty":-6.478794,"marketCap":88333351},{"date":"2022-11-25","current":-3.261037,"twenty":-20.630862,"median":-10.714226,"eighty":-6.373008,"marketCap":85758748},{"date":"2022-12-02","current":-2.870497,"twenty":-20.600195,"median":-10.688457,"eighty":-6.299858,"marketCap":82116306},{"date":"2022-12-09","current":-2.773956,"twenty":-20.530642,"median":-10.652221,"eighty":-6.276625,"marketCap":79354547},{"date":"2022-12-16","current":-2.568001,"twenty":-20.466533,"median":-10.603143,"eighty":-6.251552,"marketCap":73462794},{"date":"2022-12-23","current":-2.50364,"twenty":-20.27992,"median":-10.586676,"eighty":-6.168488,"marketCap":71621621},{"date":"2022-12-30","current":-2.534211,"twenty":-20.15537,"median":-10.584284,"eighty":-6.147331,"marketCap":72496179},{"date":"2023-01-06","current":-2.735339,"twenty":-20.094824,"median":-10.578778,"eighty":-6.048334,"marketCap":78249844},{"date":"2023-01-13","current":-2.812057,"twenty":-20.035005,"median":-10.550787,"eighty":-6.001255,"marketCap":80444521},{"date":"2023-01-20","current":-2.670978,"twenty":-19.978946,"median":-10.539281,"eighty":-5.966125,"marketCap":76408671},{"date":"2023-01-27","current":-2.844753,"twenty":-19.92865,"median":-10.527112,"eighty":-5.924006,"marketCap":81379837},{"date":"2023-02-03","current":-2.83188,"twenty":-19.914681,"median":-10.518845,"eighty":-5.829586,"marketCap":81011603},{"date":"2023-02-10","current":-2.7997,"twenty":-19.912392,"median":-10.5062,"eighty":-5.803799,"marketCap":80091016},{"date":"2023-02-17","current":-2.638798,"twenty":-19.895957,"median":-10.459125,"eighty":-5.435324,"marketCap":75488084},{"date":"2023-02-24","current":-2.471459,"twenty":-19.873903,"median":-10.442134,"eighty":-5.343888,"marketCap":70701035},{"date":"2023-03-03","current":-2.53582,"twenty":-19.846258,"median":-10.408105,"eighty":-5.257533,"marketCap":72542208},{"date":"2023-03-10","current":-2.336301,"twenty":-19.83179,"median":-10.356918,"eighty":-5.11784,"marketCap":66834572},{"date":"2023-03-17","current":-2.291249,"twenty":-19.827342,"median":-10.280555,"eighty":-4.987615,"marketCap":65545751},{"date":"2023-03-24","current":-2.297685,"twenty":-19.792064,"median":-10.24585,"eighty":-4.882489,"marketCap":65729868},{"date":"2023-03-31","current":-2.342737,"twenty":-19.702524,"median":-10.187527,"eighty":-4.844757,"marketCap":67018689},{"date":"2023-04-06","current":-1.686256,"twenty":-19.632558,"median":-10.178515,"eighty":-4.82782,"marketCap":48238727},{"date":"2023-04-14","current":-1.761523,"twenty":-19.623856,"median":-10.152662,"eighty":-4.778806,"marketCap":54712900},{"date":"2023-04-21","current":-1.74373,"twenty":-19.588234,"median":-10.098427,"eighty":-4.644962,"marketCap":54160244},{"date":"2023-04-28","current":-1.714074,"twenty":-19.576906,"median":-10.035554,"eighty":-4.518659,"marketCap":53239152},{"date":"2023-05-05","current":-1.654764,"twenty":-19.545187,"median":-10.025454,"eighty":-4.450794,"marketCap":51396967},{"date":"2023-05-12","current":-1.672557,"twenty":-19.516872,"median":-10.012699,"eighty":-4.39047,"marketCap":51949622},{"date":"2023-05-19","current":-1.589522,"twenty":-19.460547,"median":-9.999892,"eighty":-4.266051,"marketCap":49370563},{"date":"2023-05-26","current":-1.57766,"twenty":-19.427915,"median":-9.975789,"eighty":-4.215152,"marketCap":49002126},{"date":"2023-06-02","current":-1.506488,"twenty":-19.352412,"median":-9.936043,"eighty":-4.127494,"marketCap":46791504},{"date":"2023-06-09","current":-1.601384,"twenty":-19.277733,"median":-9.905463,"eighty":-4.005903,"marketCap":49739000},{"date":"2023-06-16","current":-1.666626,"twenty":-19.224922,"median":-9.888874,"eighty":-3.984029,"marketCap":51765404},{"date":"2023-06-22","current":-1.685692,"twenty":-19.216442,"median":-9.879735,"eighty":-3.907876,"marketCap":50660093},{"date":"2023-06-30","current":-1.590794,"twenty":-19.208775,"median":-9.865308,"eighty":-3.854893,"marketCap":47808124},{"date":"2023-07-07","current":-1.507393,"twenty":-19.20072,"median":-9.828261,"eighty":-3.760836,"marketCap":45301679},{"date":"2023-07-14","current":-1.427081,"twenty":-19.193508,"median":-9.794325,"eighty":-3.690469,"marketCap":42888065},{"date":"2023-07-21","current":-1.507393,"twenty":-19.088098,"median":-9.784665,"eighty":-3.638302,"marketCap":45301679},{"date":"2023-07-28","current":-1.47082,"twenty":-18.913767,"median":-9.732088,"eighty":-3.592616,"marketCap":44202556},{"date":"2023-08-04","current":-1.834818,"twenty":-18.866187,"median":-9.706309,"eighty":-3.410888,"marketCap":55141798},{"date":"2023-08-11","current":-1.587705,"twenty":-18.752044,"median":-9.678943,"eighty":-3.358938,"marketCap":47715293},{"date":"2023-08-18","current":-1.54446,"twenty":-18.637901,"median":-9.629347,"eighty":-3.268035,"marketCap":46415655},{"date":"2023-08-25","current":-1.482682,"twenty":-18.599214,"median":-9.603002,"eighty":-3.22916,"marketCap":44559028},{"date":"2023-09-01","current":-1.476504,"twenty":-18.588983,"median":-9.583858,"eighty":-3.170064,"marketCap":44373366},{"date":"2023-09-08","current":-1.599351,"twenty":-18.484624,"median":-9.566961,"eighty":-3.120328,"marketCap":43073727},{"date":"2023-09-15","current":-1.305186,"twenty":-18.093277,"median":-9.551697,"eighty":-3.053757,"marketCap":35151268},{"date":"2023-09-22","current":-1.084202,"twenty":-17.998272,"median":-9.545293,"eighty":-3.017509,"marketCap":29199731},{"date":"2023-09-29","current":-1.035862,"twenty":-17.946983,"median":-9.529781,"eighty":-3.000867,"marketCap":27897832},{"date":"2023-10-06","current":-1.069424,"twenty":-17.910179,"median":-9.508359,"eighty":-2.980403,"marketCap":28801722},{"date":"2023-10-13","current":-0.92537,"twenty":-17.786722,"median":-9.490486,"eighty":-2.958726,"marketCap":24922063},{"date":"2023-10-20","current":-0.994427,"twenty":-17.748788,"median":-9.473596,"eighty":-2.934164,"marketCap":26781919},{"date":"2023-10-27","current":-0.904653,"twenty":-17.745767,"median":-9.472613,"eighty":-2.925793,"marketCap":24364107},{"date":"2023-11-03","current":-0.97371,"twenty":-17.742028,"median":-9.45474,"eighty":-2.910919,"marketCap":26223962},{"date":"2023-11-10","current":-1.208506,"twenty":-17.735112,"median":-9.411049,"eighty":-2.890849,"marketCap":32547471},{"date":"2023-11-17","current":-1.191425,"twenty":-17.657513,"median":-9.365376,"eighty":-2.873386,"marketCap":32361485},{"date":"2023-11-24","current":-1.321523,"twenty":-17.442343,"median":-9.347503,"eighty":-2.851189,"marketCap":35895211},{"date":"2023-12-01","current":-1.259898,"twenty":-17.38233,"median":-9.315219,"eighty":-2.83188,"marketCap":34221341},{"date":"2023-12-08","current":-1.170883,"twenty":-17.336289,"median":-9.293885,"eighty":-2.806136,"marketCap":31803529},{"date":"2023-12-15","current":-0.986007,"twenty":-17.300799,"median":-9.252569,"eighty":-2.773956,"marketCap":26781919},{"date":"2023-12-22","current":-1.561178,"twenty":-17.246848,"median":-9.139522,"eighty":-2.767519,"marketCap":42404705},{"date":"2023-12-29","current":-1.766596,"twenty":-17.221185,"median":-9.061538,"eighty":-2.760774,"marketCap":47984271},{"date":"2024-01-05","current":-2.506101,"twenty":-17.167981,"median":-8.982854,"eighty":-2.752073,"marketCap":68070711},{"date":"2024-01-12","current":-2.067876,"twenty":-17.020028,"median":-8.925788,"eighty":-2.723754,"marketCap":56167636},{"date":"2024-01-19","current":-1.828221,"twenty":-17.00576,"median":-8.789589,"eighty":-2.677414,"marketCap":49658141},{"date":"2024-01-26","current":-1.985708,"twenty":-16.968174,"median":-8.734252,"eighty":-2.645234,"marketCap":53935809},{"date":"2024-02-02","current":-1.882999,"twenty":-16.939654,"median":-8.685954,"eighty":-2.625925,"marketCap":51146026},{"date":"2024-02-09","current":-1.807679,"twenty":-16.938913,"median":-8.684531,"eighty":-2.593745,"marketCap":49100185},{"date":"2024-02-16","current":-2.197974,"twenty":-16.925758,"median":-8.618237,"eighty":-2.567726,"marketCap":59701361},{"date":"2024-02-23","current":-2.115806,"twenty":-16.770447,"median":-8.515294,"eighty":-2.531958,"marketCap":57469534},{"date":"2024-03-01","current":-2.126077,"twenty":-16.704302,"median":-8.333117,"eighty":-2.50364,"marketCap":57748513},{"date":"2024-03-08","current":-2.314377,"twenty":-16.616611,"median":-8.290129,"eighty":-2.482023,"marketCap":62863115},{"date":"2024-03-15","current":-2.821075,"twenty":-16.559853,"median":-8.227337,"eighty":-2.484293,"marketCap":76626046},{"date":"2024-03-22","current":-2.45817,"twenty":-16.504894,"median":-8.169883,"eighty":-2.484293,"marketCap":66768812},{"date":"2024-03-28","current":-2.643046,"twenty":-16.389693,"median":-8.076394,"eighty":-2.485232,"marketCap":71790422},{"date":"2024-04-05","current":-2.405758,"twenty":-15.948064,"median":-7.968764,"eighty":-2.478712,"marketCap":69930566},{"date":"2024-04-12","current":-1.170887,"twenty":-15.749184,"median":-7.872428,"eighty":-2.477895,"marketCap":34035355},{"date":"2024-04-19","current":-0.895761,"twenty":-15.429079,"median":-7.832767,"eighty":-2.455369,"marketCap":26037977},{"date":"2024-04-26","current":-0.938389,"twenty":-15.339387,"median":-7.81597,"eighty":-2.391538,"marketCap":27277081},{"date":"2024-05-03","current":-1.048407,"twenty":-15.197309,"median":-7.721716,"eighty":-2.342737,"marketCap":30475083},{"date":"2024-05-10","current":-0.98369,"twenty":-15.027656,"median":-7.656232,"eighty":-2.318762,"marketCap":28593905},{"date":"2024-05-17","current":-0.90603,"twenty":-14.795359,"median":-7.610665,"eighty":-2.292536,"marketCap":26336492},{"date":"2024-05-24","current":-0.886421,"twenty":-14.604487,"median":-7.535422,"eighty":-2.26208,"marketCap":25766495},{"date":"2024-05-31","current":-0.948916,"twenty":-14.531446,"median":-7.494663,"eighty":-2.239057,"marketCap":27583083},{"date":"2024-06-07","current":-0.970075,"twenty":-14.326486,"median":-7.40862,"eighty":-2.197974,"marketCap":28198129},{"date":"2024-06-14","current":-1.039667,"twenty":-14.137411,"median":-7.369343,"eighty":-2.115806,"marketCap":30221038},{"date":"2024-06-21","current":-1.062541,"twenty":-14.007811,"median":-7.327858,"eighty":-2.065137,"marketCap":27615452},{"date":"2024-06-28","current":-1.204604,"twenty":-13.78846,"median":-7.297759,"eighty":-2.010359,"marketCap":31307670},{"date":"2024-07-05","current":-1.068083,"twenty":-13.686175,"median":-7.275317,"eighty":-1.965166,"marketCap":27759467},{"date":"2024-07-12","current":-1.140359,"twenty":-13.4847,"median":-7.225933,"eighty":-1.911758,"marketCap":29637927},{"date":"2024-07-15","current":-1.188543,"twenty":-13.480277,"median":-7.22569,"eighty":-1.899433,"marketCap":30890234},{"date":"2024-08-02","current":-1.068083,"twenty":-12.841755,"median":-7.076567,"eighty":-1.873413,"marketCap":27759467},{"date":"2024-08-09","current":-1.01323,"twenty":-12.643221,"median":-7.016084,"eighty":-1.812305,"marketCap":26333856},{"date":"2024-08-16","current":-0.994348,"twenty":-12.560908,"median":-6.91684,"eighty":-1.766596,"marketCap":25843098},{"date":"2024-08-23","current":-1.036532,"twenty":-12.52126,"median":-6.849695,"eighty":-1.758351,"marketCap":26939472},{"date":"2024-08-30","current":-1.000374,"twenty":-12.473063,"median":-6.799492,"eighty":-1.736271,"marketCap":25999723},{"date":"2024-09-06","current":-1.15217,"twenty":-12.364107,"median":-6.617311,"eighty":-1.714074,"marketCap":25686473},{"date":"2024-09-13","current":-1.48939,"twenty":-12.253473,"median":-6.523281,"eighty":-1.688712,"marketCap":33204466},{"date":"2024-09-20","current":-1.405085,"twenty":-12.158042,"median":-6.376534,"eighty":-1.682047,"marketCap":31324968},{"date":"2024-09-27","current":-1.480023,"twenty":-12.045958,"median":-6.294084,"eighty":-1.667461,"marketCap":32995632},{"date":"2024-10-04","current":-1.480023,"twenty":-11.943159,"median":-6.276454,"eighty":-1.655339,"marketCap":32995632},{"date":"2024-10-11","current":-1.430653,"twenty":-11.893709,"median":-6.211978,"eighty":-1.650019,"marketCap":31894986},{"date":"2024-10-18","current":-1.565077,"twenty":-11.8243,"median":-6.129701,"eighty":-1.628561,"marketCap":34891830},{"date":"2024-10-25","current":-1.459458,"twenty":-11.642894,"median":-6.018038,"eighty":-1.618203,"marketCap":32537167},{"date":"2024-10-31","current":-1.325035,"twenty":-11.642894,"median":-5.976572,"eighty":-1.608313,"marketCap":29540322},{"date":"2024-11-08","current":-1.219416,"twenty":-11.643711,"median":-5.888744,"eighty":-1.60059,"marketCap":27185659},{"date":"2024-11-15","current":-1.036984,"twenty":-11.643711,"median":-5.81822,"eighty":-1.590031,"marketCap":23118513},{"date":"2024-11-22","current":-0.807503,"twenty":-11.643711,"median":-5.486121,"eighty":-1.582353,"marketCap":18002472},{"date":"2024-11-29","current":-1.094594,"twenty":-11.643711,"median":-5.397226,"eighty":-1.572515,"marketCap":24402875},{"date":"2024-12-06","current":-1.416956,"twenty":-11.643711,"median":-5.257533,"eighty":-1.561904,"marketCap":26827233},{"date":"2024-12-13","current":-1.405342,"twenty":-11.643711,"median":-5.054343,"eighty":-1.546931,"marketCap":26607338},{"date":"2024-12-20","current":-1.370499,"twenty":-11.607051,"median":-4.90134,"eighty":-1.532584,"marketCap":25947652},{"date":"2024-12-27","current":-1.4518,"twenty":-11.552128,"median":-4.863637,"eighty":-1.513321,"marketCap":27486920},{"date":"2025-01-03","current":-1.440185,"twenty":-11.551659,"median":-4.83536,"eighty":-1.507393,"marketCap":27267024},{"date":"2025-01-10","current":-1.370499,"twenty":-11.551894,"median":-4.778806,"eighty":-1.501215,"marketCap":25947652},{"date":"2025-01-17","current":-1.335656,"twenty":-11.533445,"median":-4.609145,"eighty":-1.488965,"marketCap":25287966},{"date":"2025-01-24","current":-1.382113,"twenty":-11.478602,"median":-4.496037,"eighty":-1.480555,"marketCap":26167547},{"date":"2025-01-31","current":-1.289198,"twenty":-11.469754,"median":-4.439483,"eighty":-1.471957,"marketCap":24408384},{"date":"2025-02-07","current":-1.196283,"twenty":-11.469754,"median":-4.293385,"eighty":-1.469209,"marketCap":22649222},{"date":"2025-02-14","current":-1.207897,"twenty":-11.469754,"median":-4.21798,"eighty":-1.451921,"marketCap":22869117},{"date":"2025-02-21","current":-1.18281,"twenty":-11.449172,"median":-4.115172,"eighty":-1.4518,"marketCap":22394143},{"date":"2025-02-28","current":-1.196283,"twenty":-11.43059,"median":-4.000737,"eighty":-1.440659,"marketCap":22649222},{"date":"2025-03-07","current":-1.335656,"twenty":-11.33139,"median":-3.902221,"eighty":-1.428571,"marketCap":25287966},{"date":"2025-03-14","current":-1.265969,"twenty":-11.33139,"median":-3.760836,"eighty":-1.425853,"marketCap":23968594},{"date":"2025-03-21","current":-1.265969,"twenty":-11.33139,"median":-3.68348,"eighty":-1.414452,"marketCap":23968594},{"date":"2025-03-28","current":-1.173054,"twenty":-11.33139,"median":-3.613584,"eighty":-1.405085,"marketCap":22209431},{"date":"2025-04-04","current":-1.386099,"twenty":-11.33139,"median":-3.424867,"eighty":-1.393728,"marketCap":20810896},{"date":"2025-04-11","current":-1.449241,"twenty":-11.329432,"median":-3.358973,"eighty":-1.393728,"marketCap":21758909},{"date":"2025-04-17","current":-1.354726,"twenty":-11.329432,"median":-3.271534,"eighty":-1.393728,"marketCap":20339850},{"date":"2025-04-25","current":-1.512252,"twenty":-11.33139,"median":-3.219049,"eighty":-1.391372,"marketCap":22704949}],"updateTime":1745862386636}}}